{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21012,"rows_kept":21012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319965341,1711037092710,"fUST",500.0,0.00026527,120,"2024-03-21T16:04:52.710",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965377,1711037230115,"fUST",-205.08485362,0.00024425,2,"2024-03-21T16:07:10.115",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965378,1711037230136,"fUST",-279.74593487,0.00024425,2,"2024-03-21T16:07:10.136",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965379,1711037351169,"fUST",-1618.39836085,0.00023723,2,"2024-03-21T16:09:11.169",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965380,1711037351190,"fUST",-470.59416386,0.00023724,2,"2024-03-21T16:09:11.190",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965381,1711037351210,"fUST",-683.361148,0.00023724,2,"2024-03-21T16:09:11.210",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965382,1711037351231,"fUST",-156.25696391,0.00023724,2,"2024-03-21T16:09:11.231",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965383,1711037351251,"fUST",-212.43148963,0.00023725,2,"2024-03-21T16:09:11.251",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965384,1711037351271,"fUST",-922.78654375,0.00023725,2,"2024-03-21T16:09:11.271",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965385,1711037354111,"fUST",-180.04968881,0.00023723,2,"2024-03-21T16:09:14.111",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965386,1711037354132,"fUST",-46819.81674027,0.00023725,2,"2024-03-21T16:09:14.132",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965387,1711037354152,"fUST",-2187.63375017,0.00023726,2,"2024-03-21T16:09:14.152",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965388,1711037362103,"fUST",-332.12911617,0.00023722,2,"2024-03-21T16:09:22.103",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965389,1711037362124,"fUST",-1300.31421508,0.00023724,2,"2024-03-21T16:09:22.124",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965390,1711037362159,"fUST",-1955.0440075,0.00023724,2,"2024-03-21T16:09:22.159",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965391,1711037362182,"fUST",-3350.17485257,0.00023726,2,"2024-03-21T16:09:22.182",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965392,1711037362206,"fUST",-1036.564476,0.00023727,2,"2024-03-21T16:09:22.206",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965393,1711037362230,"fUST",-312.94649189,0.00024425,2,"2024-03-21T16:09:22.230",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965394,1711037362252,"fUST",-559.42003302,0.00024426,2,"2024-03-21T16:09:22.252",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965395,1711037362275,"fUST",-830.182545,0.00024427,2,"2024-03-21T16:09:22.275",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965396,1711037362298,"fUST",-185.682904,0.00025042,2,"2024-03-21T16:09:22.298",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965397,1711037362322,"fUST",-24900.0,0.00025315,2,"2024-03-21T16:09:22.322",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965398,1711037362342,"fUST",-2000.0,0.00025851,2,"2024-03-21T16:09:22.342",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965399,1711037362364,"fUST",-41.93484034,0.00027397,2,"2024-03-21T16:09:22.364",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965400,1711037362395,"fUST",-146.65402166,0.00027397,2,"2024-03-21T16:09:22.395",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965401,1711037362414,"fUST",-2348.34761271,0.000275,2,"2024-03-21T16:09:22.414",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965402,1711037362435,"fUST",-188.588862,0.00028466,2,"2024-03-21T16:09:22.435",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965403,1711037362455,"fUST",-830.182545,0.00029427,2,"2024-03-21T16:09:22.455",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965404,1711037362476,"fUST",-188.588862,0.00029534,2,"2024-03-21T16:09:22.476",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965405,1711037362498,"fUST",-1000.0,0.000299,2,"2024-03-21T16:09:22.498",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965406,1711037362524,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.524",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965407,1711037362547,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.547",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965408,1711037362569,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.569",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965409,1711037362591,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.591",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965410,1711037362612,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.612",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965411,1711037362634,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.634",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965412,1711037362656,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.656",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965413,1711037362677,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.677",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965414,1711037362699,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.699",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965415,1711037362719,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.719",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965416,1711037362740,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.740",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965417,1711037362761,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.761",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965418,1711037362783,"fUST",-265.25327402,0.00029997,2,"2024-03-21T16:09:22.783",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965419,1711037362806,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.806",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965420,1711037362827,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.827",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965421,1711037362849,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.849",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965422,1711037362872,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.872",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965423,1711037362893,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.893",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965424,1711037362917,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.917",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965425,1711037362941,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.941",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965426,1711037362963,"fUST",-500.0,0.00029997,2,"2024-03-21T16:09:22.963",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965427,1711037362985,"fUST",-336.70453691,0.00029997,2,"2024-03-21T16:09:22.985",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965428,1711037372113,"fUST",-308.80892218,0.00023721,2,"2024-03-21T16:09:32.113",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965429,1711037372135,"fUST",-170.41187554,0.00023725,2,"2024-03-21T16:09:32.135",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965430,1711037372156,"fUST",-341.70672616,0.00024323,2,"2024-03-21T16:09:32.156",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965431,1711037372177,"fUST",-375.16780423,0.00025851,2,"2024-03-21T16:09:32.177",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965511,1711037446436,"fUST",-783.92935157,0.00023617,2,"2024-03-21T16:10:46.436",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965512,1711037446445,"fUST",-876.67409275,0.00023618,2,"2024-03-21T16:10:46.445",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965513,1711037446455,"fUST",-235.93981312,0.00023619,2,"2024-03-21T16:10:46.455",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965514,1711037446465,"fUST",-1097.622166,0.00023717,2,"2024-03-21T16:10:46.465",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965552,1711037461424,"fUST",-2407.36172691,0.00023717,2,"2024-03-21T16:11:01.424",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965553,1711037461465,"fUST",-4748.87020459,0.00023718,2,"2024-03-21T16:11:01.465",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965554,1711037461496,"fUST",-247.83018795,0.00024325,2,"2024-03-21T16:11:01.496",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965555,1711037461528,"fUST",-4595.93788055,0.00024425,2,"2024-03-21T16:11:01.528",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965556,1711037461718,"fUST",-9346.14230084,0.00024425,2,"2024-03-21T16:11:01.718",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965557,1711037501030,"fUST",-12000.0,0.00023717,7,"2024-03-21T16:11:41.030",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965558,1711037501138,"fUST",-12000.0,0.00023717,7,"2024-03-21T16:11:41.138",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965559,1711037501295,"fUST",-12000.0,0.00023717,7,"2024-03-21T16:11:41.295",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965560,1711037501360,"fUST",-9758.36803283,0.00023717,7,"2024-03-21T16:11:41.360",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965561,1711037515627,"fUST",-306.68756205,0.00023717,2,"2024-03-21T16:11:55.627",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965562,1711037515730,"fUST",-6.25892984,0.00023717,2,"2024-03-21T16:11:55.730",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965563,1711037518899,"fUST",-12000.0,0.00023717,2,"2024-03-21T16:11:58.899",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965564,1711037519093,"fUST",-3975.1099319,0.00023717,2,"2024-03-21T16:11:59.093",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965565,1711037522335,"fUST",-5065.11880749,0.0002348,2,"2024-03-21T16:12:02.335",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965566,1711037522511,"fUST",-103.36977158,0.0002348,2,"2024-03-21T16:12:02.511",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965567,1711037529273,"fUST",-285.03126727,0.00023717,5,"2024-03-21T16:12:09.273",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965568,1711037529494,"fUST",-5.81696464,0.00023717,5,"2024-03-21T16:12:09.494",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965569,1711037531350,"fUST",-154.90705577,0.00023717,2,"2024-03-21T16:12:11.350",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965570,1711037531376,"fUST",-149.57184891,0.00023717,2,"2024-03-21T16:12:11.376",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965571,1711037531580,"fUST",-6.2138552,0.00023717,2,"2024-03-21T16:12:11.580",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965572,1711037585823,"fUST",-24900.0,0.00022574,2,"2024-03-21T16:13:05.823",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965573,1711037585854,"fUST",-11783.43550341,0.00023376,2,"2024-03-21T16:13:05.854",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965574,1711037585883,"fUST",-412.52107908,0.00023475,2,"2024-03-21T16:13:05.883",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965575,1711037585912,"fUST",-154.90705577,0.00023475,2,"2024-03-21T16:13:05.912",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965576,1711037585941,"fUST",-154.90705577,0.00023475,2,"2024-03-21T16:13:05.941",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965577,1711037585971,"fUST",-270.31197273,0.00023475,2,"2024-03-21T16:13:05.971",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965578,1711037586001,"fUST",-602.93757777,0.00023476,2,"2024-03-21T16:13:06.001",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965579,1711037586029,"fUST",-1477.06322297,0.00023476,2,"2024-03-21T16:13:06.029",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965580,1711037586058,"fUST",-337.25890332,0.00023476,2,"2024-03-21T16:13:06.058",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965581,1711037586085,"fUST",-1919.62840368,0.00023476,2,"2024-03-21T16:13:06.085",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965582,1711037586110,"fUST",-1381.07683576,0.00023476,2,"2024-03-21T16:13:06.110",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965583,1711037601951,"fUST",-1886.39734478,0.00022546,2,"2024-03-21T16:13:21.951",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965584,1711037601980,"fUST",-758.4832008,0.00022547,2,"2024-03-21T16:13:21.980",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965585,1711037602011,"fUST",-187.11201828,0.00022573,2,"2024-03-21T16:13:22.011",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965586,1711037602039,"fUST",-154.90705577,0.00022573,2,"2024-03-21T16:13:22.039",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965587,1711037602071,"fUST",-1609.44195144,0.00022573,2,"2024-03-21T16:13:22.071",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965588,1711037602103,"fUST",-1221.86208604,0.00023476,2,"2024-03-21T16:13:22.103",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965589,1711037602136,"fUST",-154.92253873,0.00023476,2,"2024-03-21T16:13:22.136",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965590,1711037602165,"fUST",-304.78785734,0.00023477,2,"2024-03-21T16:13:22.165",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965591,1711037602195,"fUST",-263.25113008,0.00023477,7,"2024-03-21T16:13:22.195",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965592,1711037602223,"fUST",-863.54495364,0.00023477,2,"2024-03-21T16:13:22.223",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965593,1711037602251,"fUST",-779.49019222,0.00023478,2,"2024-03-21T16:13:22.251",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965594,1711037602277,"fUST",-211.05575789,0.00023478,2,"2024-03-21T16:13:22.277",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965595,1711037602306,"fUST",-1571.99705884,0.00023478,2,"2024-03-21T16:13:22.306",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965596,1711037602332,"fUST",-157.54442201,0.00023478,2,"2024-03-21T16:13:22.332",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965597,1711037602360,"fUST",-617.12366123,0.00023479,2,"2024-03-21T16:13:22.360",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965598,1711037602386,"fUST",-930.89185044,0.00023479,2,"2024-03-21T16:13:22.386",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965599,1711037602412,"fUST",-291.04503375,0.00023479,2,"2024-03-21T16:13:22.412",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965600,1711037602438,"fUST",-5168.48857907,0.0002348,2,"2024-03-21T16:13:22.438",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965601,1711037602465,"fUST",-911.32258316,0.0002362,2,"2024-03-21T16:13:22.465",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965602,1711037602494,"fUST",-394.04761026,0.00023717,2,"2024-03-21T16:13:22.494",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965603,1711037602520,"fUST",-154.90705577,0.00023717,2,"2024-03-21T16:13:22.520",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965604,1711037602550,"fUST",-3740.34489598,0.00023717,2,"2024-03-21T16:13:22.550",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965605,1711037602576,"fUST",-687.89347292,0.00023717,2,"2024-03-21T16:13:22.576",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965606,1711037602601,"fUST",-1570.19787908,0.00023717,2,"2024-03-21T16:13:22.601",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965607,1711037602628,"fUST",-260.53095986,0.00023717,2,"2024-03-21T16:13:22.628",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965608,1711037602657,"fUST",-18542.45646088,0.00023717,2,"2024-03-21T16:13:22.657",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965609,1711037603418,"fUST",-534.71774984,0.00022545,2,"2024-03-21T16:13:23.418",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965610,1711037603443,"fUST",-187.60782747,0.00022545,2,"2024-03-21T16:13:23.443",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965611,1711037603478,"fUST",-366.8494807,0.00023717,5,"2024-03-21T16:13:23.478",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965612,1711037603545,"fUST",-507.4041722,0.00023717,2,"2024-03-21T16:13:23.545",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965613,1711037603569,"fUST",-295.77965854,0.00023717,2,"2024-03-21T16:13:23.569",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965614,1711037603594,"fUST",-135.74523804,0.00023717,2,"2024-03-21T16:13:23.594",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965615,1711037603630,"fUST",-19.16181773,0.00023717,2,"2024-03-21T16:13:23.630",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965616,1711037603655,"fUST",-7.4867241,0.00023717,5,"2024-03-21T16:13:23.655",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965617,1711037604432,"fUST",205.08485362,0.00022545,2,"2024-03-21T16:13:24.432",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965618,1711037605133,"fUST",154.90705577,0.00022545,2,"2024-03-21T16:13:25.133",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965619,1711037607185,"fUST",-1618.39836085,0.00023716,2,"2024-03-21T16:13:27.185",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965620,1711037607212,"fUST",-119.44094744,0.00024,2,"2024-03-21T16:13:27.212",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965621,1711037607297,"fUST",-35.46610833,0.00024,2,"2024-03-21T16:13:27.297",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965622,1711037612033,"fUST",-269.91271157,0.00023999,2,"2024-03-21T16:13:32.033",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965623,1711037612115,"fUST",-5.50842268,0.00023999,2,"2024-03-21T16:13:32.115",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965624,1711037615141,"fUST",-1651.29420401,0.00023717,2,"2024-03-21T16:13:35.141",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965625,1711037615283,"fUST",-33.69988171,0.00023717,2,"2024-03-21T16:13:35.283",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965626,1711037615308,"fUST",-687.89347292,0.00023717,2,"2024-03-21T16:13:35.308",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965627,1711037615818,"fUST",929.70084938,0.00023717,2,"2024-03-21T16:13:35.818",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965628,1711037615844,"fUST",1651.29420401,0.00023717,2,"2024-03-21T16:13:35.844",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965629,1711037615870,"fUST",1651.29420401,0.00023717,2,"2024-03-21T16:13:35.870",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965630,1711037615897,"fUST",1651.29420401,0.00023717,2,"2024-03-21T16:13:35.897",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965631,1711037615923,"fUST",707.16148754,0.00023717,2,"2024-03-21T16:13:35.923",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965632,1711037615963,"fUST",-707.16148754,0.00023717,2,"2024-03-21T16:13:35.963",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965633,1711037616260,"fUST",-79.93723672,0.00023717,2,"2024-03-21T16:13:36.260",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965634,1711037619172,"fUST",-289.86406537,0.00023717,2,"2024-03-21T16:13:39.172",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965635,1711037619309,"fUST",-5.91559317,0.00023717,2,"2024-03-21T16:13:39.309",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965636,1711037619353,"fUST",283.9484722,0.00023716,2,"2024-03-21T16:13:39.353",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965637,1711037619632,"fUST",-289.86406537,0.00023716,2,"2024-03-21T16:13:39.632",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965638,1711037619716,"fUST",-109.54861043,0.00023716,2,"2024-03-21T16:13:39.716",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965639,1711037619746,"fUST",-180.31545494,0.00023717,2,"2024-03-21T16:13:39.746",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965640,1711037620165,"fUST",-28.04685913,0.00023717,2,"2024-03-21T16:13:40.165",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965641,1711037620193,"fUST",-225.65893014,0.00023717,2,"2024-03-21T16:13:40.193",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965642,1711037620504,"fUST",57.84691674,0.00023716,2,"2024-03-21T16:13:40.504",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965643,1711037620530,"fUST",311.55270601,0.00023716,2,"2024-03-21T16:13:40.530",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965644,1711037620558,"fUST",391.42442228,0.00023716,2,"2024-03-21T16:13:40.558",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965645,1711037620583,"fUST",391.42442228,0.00023716,2,"2024-03-21T16:13:40.583",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965646,1711037620626,"fUST",-248.63167348,0.00023716,2,"2024-03-21T16:13:40.626",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965647,1711037620662,"fUST",-248.63167348,0.00023716,2,"2024-03-21T16:13:40.662",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965648,1711037620916,"fUST",-305.53219323,0.00023716,2,"2024-03-21T16:13:40.916",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965649,1711037620943,"fUST",-4544.31917425,0.00023717,2,"2024-03-21T16:13:40.943",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965650,1711037622058,"fUST",1157.51292034,0.0002348,2,"2024-03-21T16:13:42.058",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965651,1711037622084,"fUST",4010.97565873,0.0002348,2,"2024-03-21T16:13:42.084",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965652,1711037624256,"fUST",-332.12911617,0.00023716,2,"2024-03-21T16:13:44.256",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965653,1711037624284,"fUST",-1267.66534846,0.00023716,2,"2024-03-21T16:13:44.284",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965654,1711037624455,"fUST",-32.64886662,0.00023716,2,"2024-03-21T16:13:44.455",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965655,1711037624481,"fUST",-170.41187554,0.00023716,2,"2024-03-21T16:13:44.481",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965656,1711037629600,"fUST",-187.27182033,0.00023617,2,"2024-03-21T16:13:49.600",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965657,1711037629627,"fUST",-317.53233074,0.00023717,2,"2024-03-21T16:13:49.627",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965658,1711037629893,"fUST",-10.30212553,0.00023717,2,"2024-03-21T16:13:49.893",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965659,1711037636104,"fUST",-1016.33372638,0.00024074,2,"2024-03-21T16:13:56.104",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965660,1711037636145,"fUST",-20.74150462,0.00024074,2,"2024-03-21T16:13:56.145",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965661,1711037641050,"fUST",-289.86406537,0.00023717,2,"2024-03-21T16:14:01.050",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965662,1711037641226,"fUST",-5.91559317,0.00023717,2,"2024-03-21T16:14:01.226",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965663,1711037753101,"fUST",-683.361148,0.00022303,2,"2024-03-21T16:15:53.101",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965664,1711037753127,"fUST",-212.43148963,0.00022303,2,"2024-03-21T16:15:53.127",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965665,1711037753156,"fUST",-1618.39836085,0.00022303,2,"2024-03-21T16:15:53.156",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965666,1711037753180,"fUST",-160.71175292,0.00022303,2,"2024-03-21T16:15:53.180",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965667,1711037753208,"fUST",-205.08485362,0.00022304,2,"2024-03-21T16:15:53.208",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965668,1711037753317,"fUST",-863.54495364,0.00022304,2,"2024-03-21T16:15:53.317",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965669,1711037753348,"fUST",-154.93802479,0.00022304,2,"2024-03-21T16:15:53.348",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965670,1711037753376,"fUST",-534.71774984,0.00022304,2,"2024-03-21T16:15:53.376",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965671,1711037753406,"fUST",-154.93802479,0.00022305,2,"2024-03-21T16:15:53.406",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965672,1711037753432,"fUST",-617.12366123,0.00022305,2,"2024-03-21T16:15:53.432",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965673,1711037753459,"fUST",-187.60782747,0.00022305,2,"2024-03-21T16:15:53.459",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965674,1711037753484,"fUST",-1886.39734478,0.00022305,2,"2024-03-21T16:15:53.484",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965675,1711037753510,"fUST",-559.42003302,0.00022305,2,"2024-03-21T16:15:53.510",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965676,1711037753536,"fUST",-930.89185044,0.00022305,2,"2024-03-21T16:15:53.536",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965677,1711037753561,"fUST",-211.05575789,0.00022305,2,"2024-03-21T16:15:53.561",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965678,1711037753586,"fUST",-779.49019222,0.00022305,2,"2024-03-21T16:15:53.586",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965679,1711037753611,"fUST",-302.29977963,0.00022305,2,"2024-03-21T16:15:53.611",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965680,1711037753637,"fUST",-304.78785734,0.00022306,2,"2024-03-21T16:15:53.637",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965681,1711037753666,"fUST",-1571.99705884,0.00022306,2,"2024-03-21T16:15:53.666",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965682,1711037753692,"fUST",-154.93802479,0.00022306,2,"2024-03-21T16:15:53.692",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965683,1711037753717,"fUST",-2602.9389218,0.00022306,2,"2024-03-21T16:15:53.717",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965684,1711037753742,"fUST",-157.54442201,0.00022306,2,"2024-03-21T16:15:53.742",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965685,1711037753768,"fUST",-28539.42852072,0.00022306,2,"2024-03-21T16:15:53.768",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965686,1711037764876,"fUST",-1955.0440075,0.00022304,2,"2024-03-21T16:16:04.876",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965687,1711037765002,"fUST",-322.53706921,0.00022305,2,"2024-03-21T16:16:05.002",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965688,1711037765031,"fUST",-876.67409275,0.00022305,2,"2024-03-21T16:16:05.031",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965689,1711037765060,"fUST",-156.25696391,0.00022305,2,"2024-03-21T16:16:05.060",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965690,1711037765087,"fUST",-332.12911617,0.00022305,2,"2024-03-21T16:16:05.087",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965691,1711037765114,"fUST",-19203.1747633,0.00022306,2,"2024-03-21T16:16:05.114",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965692,1711037765140,"fUST",-17262.1234543,0.00022307,2,"2024-03-21T16:16:05.140",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965693,1711037765170,"fUST",-1477.06322297,0.00022663,2,"2024-03-21T16:16:05.170",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965694,1711037765199,"fUST",-1809.04492015,0.00022663,2,"2024-03-21T16:16:05.199",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965695,1711037775205,"fUST",-3504.98389291,0.00022078,2,"2024-03-21T16:16:15.205",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965696,1711037775233,"fUST",-12953.1609335,0.00022079,2,"2024-03-21T16:16:15.233",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965697,1711037775261,"fUST",-5537.80860274,0.00022303,2,"2024-03-21T16:16:15.261",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965698,1711037775382,"fUST",-470.59416386,0.00022303,2,"2024-03-21T16:16:15.382",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965699,1711037775408,"fUST",-308.80892218,0.00022662,2,"2024-03-21T16:16:15.408",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965700,1711037775436,"fUST",-110.58348353,0.00022663,2,"2024-03-21T16:16:15.436",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965701,1711037775463,"fUST",-412.52107908,0.00022664,2,"2024-03-21T16:16:15.463",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965702,1711037775488,"fUST",-4748.87020459,0.00022664,2,"2024-03-21T16:16:15.488",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965703,1711037775514,"fUST",-300.0,0.00022665,2,"2024-03-21T16:16:15.514",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965704,1711037775540,"fUST",-270.31197273,0.00022666,2,"2024-03-21T16:16:15.540",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965705,1711037775567,"fUST",-154.95351395,0.00022666,2,"2024-03-21T16:16:15.567",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965706,1711037775593,"fUST",-1300.31421508,0.00022667,2,"2024-03-21T16:16:15.593",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965707,1711037775618,"fUST",-170.41187554,0.00022667,2,"2024-03-21T16:16:15.618",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965708,1711037775643,"fUST",-200.0,0.00022668,2,"2024-03-21T16:16:15.643",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965709,1711037775670,"fUST",-152.71689873,0.0002338,2,"2024-03-21T16:16:15.670",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965710,1711037775696,"fUST",-5168.48857907,0.0002348,2,"2024-03-21T16:16:15.696",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965711,1711037775722,"fUST",-185.881167,0.00023509,2,"2024-03-21T16:16:15.722",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965712,1711037775748,"fUST",-295.77965854,0.00023717,2,"2024-03-21T16:16:15.748",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965713,1711037776692,"fUST",602.93757777,0.00022666,2,"2024-03-21T16:16:16.692",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965715,1711037889836,"fUST",250.42228057,0.00021915,2,"2024-03-21T16:18:09.836",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965723,1711037921651,"fUST",687.89347292,0.00021915,2,"2024-03-21T16:18:41.651",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965724,1711037922457,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:18:42.457",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965725,1711037922906,"fUST",45758.36803283,0.00021915,2,"2024-03-21T16:18:42.906",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965726,1711037925050,"fUST",5168.48857907,0.00021696,2,"2024-03-21T16:18:45.050",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965727,1711037929029,"fUST",15975.1099319,0.00021915,2,"2024-03-21T16:18:49.029",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965728,1711037931086,"fUST",154.93802479,0.00021915,2,"2024-03-21T16:18:51.086",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965729,1711037932070,"fUST",295.77965854,0.00021915,2,"2024-03-21T16:18:52.070",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965730,1711037936332,"fUST",3000.0,0.00021422,2,"2024-03-21T16:18:56.332",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965731,1711037936373,"fUST",191.89690099,0.00021914,2,"2024-03-21T16:18:56.373",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965732,1711037936462,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:18:56.462",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965733,1711037938895,"fUST",21758.36803283,0.00021915,2,"2024-03-21T16:18:58.895",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965734,1711037939655,"fUST",687.89347292,0.00021915,2,"2024-03-21T16:18:59.655",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965735,1711037943057,"fUST",5168.48857907,0.00021696,2,"2024-03-21T16:19:03.057",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965736,1711037944063,"fUST",295.77965854,0.00021915,2,"2024-03-21T16:19:04.063",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965737,1711037945924,"fUST",-1609.44195144,0.00022319,2,"2024-03-21T16:19:05.924",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965738,1711037945947,"fUST",-1043.50589469,0.00022319,2,"2024-03-21T16:19:05.947",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965739,1711037945972,"fUST",-82.05215387,0.0002232,2,"2024-03-21T16:19:05.972",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965740,1711037946311,"fUST",2001.3261461,0.00021367,2,"2024-03-21T16:19:06.311",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965741,1711037947107,"fUST",163.362333,0.00021915,2,"2024-03-21T16:19:07.107",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965742,1711037949025,"fUST",15975.1099319,0.00021915,2,"2024-03-21T16:19:09.025",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965743,1711037954530,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:19:14.530",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965744,1711037960066,"fUST",295.77965854,0.00021915,2,"2024-03-21T16:19:20.066",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965745,1711037961115,"fUST",5201.08436046,0.00021696,2,"2024-03-21T16:19:21.115",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965746,1711037961669,"fUST",428.25945483,0.00021915,2,"2024-03-21T16:19:21.669",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965747,1711037965322,"fUST",15975.1099319,0.00021915,2,"2024-03-21T16:19:25.322",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965748,1711037972468,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:19:32.468",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965749,1711037982072,"fUST",159.71090687,0.00021915,2,"2024-03-21T16:19:42.072",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965750,1711037983089,"fUST",9120.29804523,0.00021915,2,"2024-03-21T16:19:43.089",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965751,1711037994472,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:19:54.472",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965752,1711038011484,"fUST",196.5952329,0.00021313,2,"2024-03-21T16:20:11.484",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965753,1711038016470,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:20:16.470",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965754,1711038036485,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:20:36.485",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965755,1711038056482,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:20:56.482",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965756,1711038067262,"fUST",2323.170626,0.00021209,2,"2024-03-21T16:21:07.262",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965757,1711038078473,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:21:18.473",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965758,1711038085614,"fUST",-3440.63514062,0.00022202,2,"2024-03-21T16:21:25.614",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965759,1711038085643,"fUST",-783.92935157,0.00022202,2,"2024-03-21T16:21:25.643",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965760,1711038085669,"fUST",-930.89185044,0.00022202,2,"2024-03-21T16:21:25.669",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965761,1711038085694,"fUST",-1477.06322297,0.00022202,2,"2024-03-21T16:21:25.694",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965762,1711038085719,"fUST",-275.42113425,0.00022203,2,"2024-03-21T16:21:25.719",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965763,1711038085744,"fUST",-1618.39836085,0.00022203,2,"2024-03-21T16:21:25.744",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965764,1711038085768,"fUST",-154.95351395,0.00022203,2,"2024-03-21T16:21:25.768",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965765,1711038085794,"fUST",-291.04503375,0.00022203,2,"2024-03-21T16:21:25.794",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965766,1711038085821,"fUST",-405.25188487,0.00022203,2,"2024-03-21T16:21:25.821",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965767,1711038085846,"fUST",-876.67409275,0.00022203,2,"2024-03-21T16:21:25.846",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965768,1711038085871,"fUST",-302.29977963,0.00022204,2,"2024-03-21T16:21:25.871",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965769,1711038085898,"fUST",-170.41187554,0.00022204,2,"2024-03-21T16:21:25.898",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965770,1711038085923,"fUST",-187.11201828,0.00022204,2,"2024-03-21T16:21:25.923",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965771,1711038085947,"fUST",-154.95351395,0.00022204,2,"2024-03-21T16:21:25.947",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965772,1711038085971,"fUST",-308.80892218,0.00022204,2,"2024-03-21T16:21:25.971",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965773,1711038085996,"fUST",-5537.80860274,0.00022204,2,"2024-03-21T16:21:25.996",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965774,1711038086022,"fUST",-157.54442201,0.00022205,2,"2024-03-21T16:21:26.022",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965775,1711038086047,"fUST",-212.43148963,0.00022205,2,"2024-03-21T16:21:26.047",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965776,1711038086072,"fUST",-160.71175292,0.00022205,2,"2024-03-21T16:21:26.072",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965777,1711038086097,"fUST",-187.60782747,0.00022205,2,"2024-03-21T16:21:26.097",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965778,1711038086122,"fUST",-270.31197273,0.00022205,2,"2024-03-21T16:21:26.122",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965779,1711038086152,"fUST",-304.78785734,0.00022205,2,"2024-03-21T16:21:26.152",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965780,1711038086177,"fUST",-300.0,0.00022205,2,"2024-03-21T16:21:26.177",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965781,1711038086202,"fUST",-211.05575789,0.00022206,2,"2024-03-21T16:21:26.202",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965782,1711038086227,"fUST",-337.25890332,0.00022206,2,"2024-03-21T16:21:26.227",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965783,1711038086253,"fUST",-1571.99705884,0.00022206,2,"2024-03-21T16:21:26.253",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965784,1711038086279,"fUST",-205.08485362,0.00022206,2,"2024-03-21T16:21:26.279",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965785,1711038086367,"fUST",-559.42003302,0.00022207,2,"2024-03-21T16:21:26.367",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965786,1711038086397,"fUST",-863.54495364,0.00022208,2,"2024-03-21T16:21:26.397",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965787,1711038086421,"fUST",-3504.98389291,0.00022208,2,"2024-03-21T16:21:26.421",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965788,1711038086446,"fUST",-180.04968881,0.00022208,2,"2024-03-21T16:21:26.446",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965789,1711038086470,"fUST",-263.25113008,0.00022208,7,"2024-03-21T16:21:26.470",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965790,1711038086496,"fUST",-17188.34771769,0.00022208,2,"2024-03-21T16:21:26.496",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965791,1711038092299,"fUST",-154.95351395,0.00022201,2,"2024-03-21T16:21:32.299",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965792,1711038092326,"fUST",-322.53706921,0.00022202,2,"2024-03-21T16:21:32.326",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965793,1711038092351,"fUST",-1609.44195144,0.00022202,2,"2024-03-21T16:21:32.351",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965794,1711038092376,"fUST",-1919.62840368,0.00022202,2,"2024-03-21T16:21:32.376",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965795,1711038092403,"fUST",-683.361148,0.00022202,2,"2024-03-21T16:21:32.403",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965796,1711038092427,"fUST",-154.95351395,0.00022202,2,"2024-03-21T16:21:32.427",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965797,1711038092452,"fUST",-617.12366123,0.00022202,2,"2024-03-21T16:21:32.452",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965798,1711038092477,"fUST",-412.52107908,0.00022202,2,"2024-03-21T16:21:32.477",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965799,1711038092502,"fUST",-154.95351395,0.00022202,2,"2024-03-21T16:21:32.502",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965800,1711038092527,"fUST",-30554.25556633,0.00022208,2,"2024-03-21T16:21:32.527",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965801,1711038092553,"fUST",-779.49019222,0.00022209,2,"2024-03-21T16:21:32.553",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965802,1711038092582,"fUST",-4748.87020459,0.00022209,2,"2024-03-21T16:21:32.582",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965803,1711038092607,"fUST",-1281.95779263,0.00022209,2,"2024-03-21T16:21:32.607",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965804,1711038094360,"fUST",3638.73361552,0.00021625,2,"2024-03-21T16:21:34.360",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965805,1711038096478,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:21:36.478",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965806,1711038099217,"fUST",-154.95351395,0.000222,2,"2024-03-21T16:21:39.217",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965807,1711038099242,"fUST",-332.12911617,0.00022201,2,"2024-03-21T16:21:39.242",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965808,1711038099270,"fUST",-1955.0440075,0.00022201,2,"2024-03-21T16:21:39.270",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965809,1711038099295,"fUST",-1300.31421508,0.00022201,2,"2024-03-21T16:21:39.295",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965810,1711038099321,"fUST",-405.04721351,0.00022208,2,"2024-03-21T16:21:39.321",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965811,1711038099347,"fUST",-395.97107666,0.00022208,2,"2024-03-21T16:21:39.347",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965812,1711038099371,"fUST",-187.60782747,0.00022209,2,"2024-03-21T16:21:39.371",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965813,1711038099399,"fUST",-308.80892218,0.00022209,2,"2024-03-21T16:21:39.399",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965814,1711038099425,"fUST",-302.29977963,0.00022209,2,"2024-03-21T16:21:39.425",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965815,1711038099451,"fUST",-259.63106093,0.00022209,2,"2024-03-21T16:21:39.451",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965816,1711038099477,"fUST",-154.9690062,0.0002221,2,"2024-03-21T16:21:39.477",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965817,1711038099503,"fUST",-470.59416386,0.00022211,2,"2024-03-21T16:21:39.503",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965818,1711038099528,"fUST",-627.45773442,0.00022216,2,"2024-03-21T16:21:39.528",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965819,1711038099552,"fUST",-449.76381226,0.00022312,2,"2024-03-21T16:21:39.552",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965820,1711038099576,"fUST",-579.7184485,0.00022312,2,"2024-03-21T16:21:39.576",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965821,1711038099601,"fUST",-244.82415149,0.00022312,2,"2024-03-21T16:21:39.601",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965822,1711038099625,"fUST",-500.0,0.00022312,2,"2024-03-21T16:21:39.625",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965823,1711038099653,"fUST",-500.0,0.00022312,2,"2024-03-21T16:21:39.653",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965824,1711038099677,"fUST",-500.0,0.00022312,2,"2024-03-21T16:21:39.677",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965825,1711038099769,"fUST",-500.0,0.00022312,2,"2024-03-21T16:21:39.769",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965826,1711038099796,"fUST",-384.51369823,0.00022312,2,"2024-03-21T16:21:39.796",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965827,1711038099822,"fUST",-298.48262614,0.00022312,2,"2024-03-21T16:21:39.822",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965828,1711038099870,"fUST",165.41045629,0.00022208,2,"2024-03-21T16:21:39.870",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965829,1711038100064,"fUST",247.63674333,0.00022208,7,"2024-03-21T16:21:40.064",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965830,1711038100794,"fUST",685.3267314,0.000222,2,"2024-03-21T16:21:40.794",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965831,1711038105416,"fUST",-602.93757777,0.000222,2,"2024-03-21T16:21:45.416",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965832,1711038105442,"fUST",-170.41187554,0.00022208,2,"2024-03-21T16:21:45.442",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965833,1711038105467,"fUST",-212.43148963,0.00022208,2,"2024-03-21T16:21:45.467",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965834,1711038105492,"fUST",-863.54495364,0.00022208,2,"2024-03-21T16:21:45.492",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965835,1711038114480,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:21:54.480",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965836,1711038132487,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:22:12.487",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965837,1711038148618,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:22:28.618",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965838,1711038172483,"fUST",1042.76485527,0.00021915,2,"2024-03-21T16:22:52.483",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965839,1711038192486,"fUST",287.13923534,0.00021915,2,"2024-03-21T16:23:12.486",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965840,1711038197093,"fUST",3530.2535229,0.00021664,2,"2024-03-21T16:23:17.093",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965841,1711038200412,"fUST",24320.9147263,0.00021664,2,"2024-03-21T16:23:20.412",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965842,1711038206333,"fUST",1192.3538559,0.00021664,2,"2024-03-21T16:23:26.333",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965843,1711038212456,"fUST",200.0,0.0002185,2,"2024-03-21T16:23:32.456",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965844,1711038291579,"fUST",508.963573,0.00021918,2,"2024-03-21T16:24:51.579",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965845,1711038356642,"fUST",250.0,0.0002165,2,"2024-03-21T16:25:56.642",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965846,1711038369554,"fUST",2220.0,0.0002165,2,"2024-03-21T16:26:09.554",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965847,1711038395931,"fUST",2425.82241034,0.00021617,2,"2024-03-21T16:26:35.931",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965849,1711038494250,"fUST",1127.5080476,0.0002644,30,"2024-03-21T16:28:14.250",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965850,1711038495425,"fUST",1161.585313,0.00021588,2,"2024-03-21T16:28:15.425",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965851,1711038509416,"fUST",578.5123472,0.00021995,4,"2024-03-21T16:28:29.416",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965853,1711038553338,"fUST",549.0255176,0.00021993,2,"2024-03-21T16:29:13.338",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319965985,1711038638467,"fUST",-977.82527958,0.00022079,2,"2024-03-21T16:30:38.467",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966106,1711038643707,"fUST",-2462.80986104,0.00022079,2,"2024-03-21T16:30:43.707",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966107,1711038643716,"fUST",-683.361148,0.00022079,2,"2024-03-21T16:30:43.716",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966108,1711038643725,"fUST",-322.53706921,0.00022079,2,"2024-03-21T16:30:43.725",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966109,1711038643734,"fUST",-1609.44195144,0.00022079,2,"2024-03-21T16:30:43.734",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966110,1711038643742,"fUST",-412.52107908,0.0002208,2,"2024-03-21T16:30:43.742",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966111,1711038643751,"fUST",-304.78785734,0.0002208,2,"2024-03-21T16:30:43.751",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966112,1711038643759,"fUST",-617.12366123,0.0002208,2,"2024-03-21T16:30:43.759",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966113,1711038643768,"fUST",-1300.31421508,0.0002208,2,"2024-03-21T16:30:43.768",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966114,1711038643778,"fUST",-154.93802479,0.0002208,2,"2024-03-21T16:30:43.778",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966115,1711038643787,"fUST",-930.89185044,0.0002208,2,"2024-03-21T16:30:43.787",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966116,1711038643796,"fUST",-154.93802479,0.0002208,2,"2024-03-21T16:30:43.796",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966117,1711038643804,"fUST",-3125.90346593,0.00022081,2,"2024-03-21T16:30:43.804",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966126,1711038644088,"fUST",155.217141,0.00021993,2,"2024-03-21T16:30:44.088",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966144,1711038646573,"fUST",-154.93802479,0.00022078,2,"2024-03-21T16:30:46.573",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966145,1711038646583,"fUST",-302.29977963,0.00022078,2,"2024-03-21T16:30:46.583",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966146,1711038646593,"fUST",-154.93802479,0.00022078,2,"2024-03-21T16:30:46.593",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966147,1711038646602,"fUST",-2411.90513681,0.00022081,2,"2024-03-21T16:30:46.602",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966148,1711038646612,"fUST",-300.0,0.00022082,2,"2024-03-21T16:30:46.612",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966149,1711038646622,"fUST",-863.54495364,0.00022082,2,"2024-03-21T16:30:46.622",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966150,1711038646632,"fUST",-205.08485362,0.00022082,2,"2024-03-21T16:30:46.632",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966151,1711038646641,"fUST",-170.41187554,0.00022082,2,"2024-03-21T16:30:46.641",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966152,1711038646650,"fUST",-291.04503375,0.00022082,2,"2024-03-21T16:30:46.650",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966153,1711038646660,"fUST",-211.05575789,0.00022082,2,"2024-03-21T16:30:46.660",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966154,1711038646670,"fUST",-602.93757777,0.00022083,2,"2024-03-21T16:30:46.670",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966155,1711038646679,"fUST",-154.93802479,0.00022083,2,"2024-03-21T16:30:46.679",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966156,1711038646689,"fUST",-685.3267314,0.00022083,2,"2024-03-21T16:30:46.689",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966157,1711038646698,"fUST",-559.42003302,0.00022083,2,"2024-03-21T16:30:46.698",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966158,1711038646707,"fUST",-154.93802479,0.00022083,2,"2024-03-21T16:30:46.707",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966159,1711038646716,"fUST",-212.43148963,0.00022083,2,"2024-03-21T16:30:46.716",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966160,1711038646726,"fUST",-154.93802479,0.00022084,2,"2024-03-21T16:30:46.726",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966161,1711038646736,"fUST",-1618.39836085,0.00022084,2,"2024-03-21T16:30:46.736",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966162,1711038646745,"fUST",-1477.06322297,0.00022084,2,"2024-03-21T16:30:46.745",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966163,1711038646754,"fUST",-1955.0440075,0.00022084,2,"2024-03-21T16:30:46.754",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966164,1711038646763,"fUST",-157.54442201,0.00022084,2,"2024-03-21T16:30:46.763",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966165,1711038646773,"fUST",-332.12911617,0.00022085,2,"2024-03-21T16:30:46.773",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966166,1711038646783,"fUST",-1919.62840368,0.00022085,2,"2024-03-21T16:30:46.783",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966167,1711038646792,"fUST",-4503.0243529,0.00022097,2,"2024-03-21T16:30:46.792",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966168,1711038646801,"fUST",-876.67409275,0.0002217,2,"2024-03-21T16:30:46.801",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966169,1711038646809,"fUST",-623.5702503,0.00022665,2,"2024-03-21T16:30:46.809",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966170,1711038646820,"fUST",-375.53055897,0.00022665,2,"2024-03-21T16:30:46.820",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966171,1711038646830,"fUST",-312.94649189,0.00022666,2,"2024-03-21T16:30:46.830",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966172,1711038646839,"fUST",-12065.25257506,0.00022666,2,"2024-03-21T16:30:46.839",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966173,1711038646851,"fUST",-508.963573,0.00023452,2,"2024-03-21T16:30:46.851",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966174,1711038646861,"fUST",-263.56948973,0.00023781,2,"2024-03-21T16:30:46.861",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966175,1711038646871,"fUST",-411.96551959,0.00023781,2,"2024-03-21T16:30:46.871",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966176,1711038646880,"fUST",-252.82653856,0.00023798,2,"2024-03-21T16:30:46.880",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966177,1711038646889,"fUST",-198.28680866,0.00023798,2,"2024-03-21T16:30:46.889",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966178,1711038646898,"fUST",-154.93802479,0.00023799,2,"2024-03-21T16:30:46.898",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966179,1711038646907,"fUST",-156.10658839,0.00023799,2,"2024-03-21T16:30:46.907",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966180,1711038646916,"fUST",-157.52885788,0.00023799,2,"2024-03-21T16:30:46.916",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966181,1711038646925,"fUST",-154.93802479,0.00023799,2,"2024-03-21T16:30:46.925",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966182,1711038646934,"fUST",-14378.64945015,0.000238,2,"2024-03-21T16:30:46.934",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966183,1711038646946,"fUST",-10521.35054985,0.000238,2,"2024-03-21T16:30:46.946",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966184,1711038646955,"fUST",-499.11196143,0.000239,2,"2024-03-21T16:30:46.955",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966185,1711038646964,"fUST",-154.92253873,0.00024,2,"2024-03-21T16:30:46.964",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966186,1711038646973,"fUST",-480.0,0.0002429,2,"2024-03-21T16:30:46.973",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966187,1711038646982,"fUST",-527.15712327,0.00024348,2,"2024-03-21T16:30:46.982",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966188,1711038646992,"fUST",-714.99051101,0.00024428,2,"2024-03-21T16:30:46.992",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966189,1711038647001,"fUST",-452.53180162,0.00024601,2,"2024-03-21T16:30:47.001",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966190,1711038647010,"fUST",-380.0,0.00024658,2,"2024-03-21T16:30:47.010",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966191,1711038647019,"fUST",-55364.13320018,0.00024798,30,"2024-03-21T16:30:47.019",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966192,1711038647036,"fUST",-117466.5757716,0.00024798,30,"2024-03-21T16:30:47.036",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966193,1711038648541,"fUST",1042.57594877,0.00021993,2,"2024-03-21T16:30:48.541",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966194,1711038663156,"fUST",518.01462151,0.00021773,2,"2024-03-21T16:31:03.156",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966202,1711038688855,"fUST",431.56038526,0.0002,5,"2024-03-21T16:31:28.855",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966204,1711038738883,"fUST",24900.0,0.00021076,2,"2024-03-21T16:32:18.883",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966205,1711038741202,"fUST",200.0,0.00021076,2,"2024-03-21T16:32:21.202",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966210,1711038818821,"fUST",-602.93757777,0.00022064,2,"2024-03-21T16:33:38.821",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966211,1711038818911,"fUST",-154.92253873,0.00022064,2,"2024-03-21T16:33:38.911",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966212,1711038818936,"fUST",-300.0,0.00022065,2,"2024-03-21T16:33:38.936",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966213,1711038818960,"fUST",-154.92253873,0.00022065,2,"2024-03-21T16:33:38.960",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966214,1711038818983,"fUST",-930.89185044,0.00022065,2,"2024-03-21T16:33:38.983",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966215,1711038819008,"fUST",-275.42113425,0.00022065,2,"2024-03-21T16:33:39.008",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966216,1711038819032,"fUST",-863.54495364,0.00022066,2,"2024-03-21T16:33:39.032",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966217,1711038819057,"fUST",-304.78785734,0.00022066,2,"2024-03-21T16:33:39.057",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966218,1711038819081,"fUST",-154.92253873,0.00022066,2,"2024-03-21T16:33:39.081",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966219,1711038819105,"fUST",-1955.0440075,0.00022066,2,"2024-03-21T16:33:39.105",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966220,1711038819130,"fUST",-154.92253873,0.00022066,2,"2024-03-21T16:33:39.130",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966221,1711038819154,"fUST",-332.12911617,0.00022066,2,"2024-03-21T16:33:39.154",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966222,1711038819179,"fUST",-180.04968881,0.00022067,2,"2024-03-21T16:33:39.179",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966223,1711038819202,"fUST",-170.41187554,0.00022067,2,"2024-03-21T16:33:39.202",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966224,1711038819227,"fUST",-617.12366123,0.00022067,2,"2024-03-21T16:33:39.227",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966225,1711038819250,"fUST",-599.93457857,0.00022067,2,"2024-03-21T16:33:39.250",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966226,1711038819274,"fUST",-685.3267314,0.00022067,2,"2024-03-21T16:33:39.274",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966227,1711038819299,"fUST",-154.92253873,0.00022067,2,"2024-03-21T16:33:39.299",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966228,1711038819323,"fUST",-1477.06322297,0.00022067,2,"2024-03-21T16:33:39.323",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966229,1711038819347,"fUST",-5537.80860274,0.00022067,2,"2024-03-21T16:33:39.347",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966230,1711038819371,"fUST",-154.92253873,0.00022068,2,"2024-03-21T16:33:39.371",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966231,1711038819394,"fUST",-157.54442201,0.00022068,2,"2024-03-21T16:33:39.394",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966232,1711038819417,"fUST",-1618.39836085,0.00022068,2,"2024-03-21T16:33:39.417",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966233,1711038819445,"fUST",-322.53706921,0.00022069,2,"2024-03-21T16:33:39.445",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966234,1711038819470,"fUST",-4748.87020459,0.00022069,2,"2024-03-21T16:33:39.470",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966235,1711038819498,"fUST",-26796.69192734,0.00022077,2,"2024-03-21T16:33:39.498",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966236,1711038819522,"fUST",-876.67409275,0.0002217,2,"2024-03-21T16:33:39.522",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966237,1711038819653,"fUST",1300.31421508,0.00022063,2,"2024-03-21T16:33:39.653",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966238,1711038819700,"fUST",154.92253873,0.00022063,2,"2024-03-21T16:33:39.700",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966244,1711038861950,"fUST",500.0,0.00026438,120,"2024-03-21T16:34:21.950",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966246,1711039207212,"fUST",621.15270057,0.00020871,2,"2024-03-21T16:40:07.212",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966247,1711039208266,"fUST",620.05763503,0.00021915,2,"2024-03-21T16:40:08.266",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966248,1711039389295,"fUST",250.0,0.000215,2,"2024-03-21T16:43:09.295",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966259,1711039496957,"fUST",793.4887,0.00021393,2,"2024-03-21T16:44:56.957",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966260,1711039602205,"fUST",2660.3268651,0.00019977,2,"2024-03-21T16:46:42.205",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966261,1711039673173,"fUST",185.881167,0.0002106,2,"2024-03-21T16:47:53.173",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966280,1711039811599,"fUST",725.10531615,0.00020866,2,"2024-03-21T16:50:11.599",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966281,1711039812794,"fUST",625.25526581,0.0002191,2,"2024-03-21T16:50:12.794",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966282,1711039827459,"fUST",24900.0,0.00021279,2,"2024-03-21T16:50:27.459",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966304,1711039832593,"fUST",-275.42113425,0.00022165,2,"2024-03-21T16:50:32.593",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966305,1711039832602,"fUST",-930.89185044,0.00022166,2,"2024-03-21T16:50:32.602",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966307,1711039832611,"fUST",-602.93757777,0.00022166,2,"2024-03-21T16:50:32.611",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966308,1711039832620,"fUST",-154.90705577,0.00022166,2,"2024-03-21T16:50:32.620",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966310,1711039832629,"fUST",-1618.39836085,0.00022167,2,"2024-03-21T16:50:32.629",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966312,1711039832638,"fUST",-322.53706921,0.00022167,2,"2024-03-21T16:50:32.638",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966313,1711039832647,"fUST",-412.52107908,0.00022168,2,"2024-03-21T16:50:32.647",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966315,1711039832656,"fUST",-863.54495364,0.00022168,2,"2024-03-21T16:50:32.656",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966317,1711039832665,"fUST",-154.90705577,0.00022168,2,"2024-03-21T16:50:32.665",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966318,1711039832674,"fUST",-216.50110022,0.00022169,2,"2024-03-21T16:50:32.674",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966320,1711039832685,"fUST",-88.28675712,0.00022169,2,"2024-03-21T16:50:32.685",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966322,1711039832695,"fUST",-154.90705577,0.00022169,2,"2024-03-21T16:50:32.695",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966323,1711039832704,"fUST",-154.90705577,0.00022169,2,"2024-03-21T16:50:32.704",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966324,1711039832713,"fUST",-1300.31421508,0.00022169,2,"2024-03-21T16:50:32.713",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966325,1711039832722,"fUST",-1609.44195144,0.0002217,2,"2024-03-21T16:50:32.722",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966326,1711039832731,"fUST",-170.41187554,0.0002217,2,"2024-03-21T16:50:32.731",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966327,1711039832741,"fUST",-154.90705577,0.0002217,2,"2024-03-21T16:50:32.741",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966328,1711039832751,"fUST",-876.67409275,0.0002217,2,"2024-03-21T16:50:32.751",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966329,1711039832763,"fUST",-617.12366123,0.00022171,2,"2024-03-21T16:50:32.763",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966330,1711039832772,"fUST",-683.361148,0.00022171,2,"2024-03-21T16:50:32.772",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966331,1711039832781,"fUST",-524.30826093,0.00022171,2,"2024-03-21T16:50:32.781",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966407,1711039838585,"fUST",-154.90705577,0.0002217,30,"2024-03-21T16:50:38.585",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966411,1711039838598,"fUST",-4224.56194366,0.00022171,2,"2024-03-21T16:50:38.598",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966415,1711039838612,"fUST",-480.3973279,0.00022172,2,"2024-03-21T16:50:38.612",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966418,1711039838626,"fUST",-5537.80860274,0.00022264,2,"2024-03-21T16:50:38.626",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966421,1711039838640,"fUST",-300.0,0.00022274,2,"2024-03-21T16:50:38.640",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966423,1711039838654,"fUST",-153.18985941,0.00022287,7,"2024-03-21T16:50:38.654",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966426,1711039838667,"fUST",-2805.3888635,0.00022378,2,"2024-03-21T16:50:38.667",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966428,1711039838681,"fUST",-1652.784023,0.00022379,2,"2024-03-21T16:50:38.681",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966431,1711039838696,"fUST",-943.2400025,0.00022411,2,"2024-03-21T16:50:38.696",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966434,1711039838710,"fUST",-687.18971285,0.00022696,2,"2024-03-21T16:50:38.710",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966436,1711039838723,"fUST",-344.36503884,0.00022697,2,"2024-03-21T16:50:38.723",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966439,1711039838737,"fUST",-620.26276329,0.00023005,2,"2024-03-21T16:50:38.737",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966441,1711039838751,"fUST",-791.2412369,0.00023184,2,"2024-03-21T16:50:38.751",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966443,1711039838770,"fUST",-188.964037,0.00023539,2,"2024-03-21T16:50:38.770",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966446,1711039838783,"fUST",-280.33055118,0.00023798,2,"2024-03-21T16:50:38.783",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966448,1711039838791,"fUST",-154.92253873,0.00024,2,"2024-03-21T16:50:38.791",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966462,1711039838915,"fUST",-620.01313816,0.00024155,2,"2024-03-21T16:50:38.915",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966464,1711039838929,"fUST",-480.0,0.00024502,2,"2024-03-21T16:50:38.929",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966466,1711039838940,"fUST",-10932.8167,0.00024706,30,"2024-03-21T16:50:38.940",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966468,1711039838950,"fUST",-399.28956916,0.00024789,2,"2024-03-21T16:50:38.950",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966470,1711039838960,"fUST",-325.19839158,0.00024793,2,"2024-03-21T16:50:38.960",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966472,1711039838970,"fUST",-175.53572409,0.00024794,2,"2024-03-21T16:50:38.970",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966474,1711039838979,"fUST",-240.27036448,0.00024794,2,"2024-03-21T16:50:38.979",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966476,1711039838989,"fUST",-180.21817229,0.00024794,2,"2024-03-21T16:50:38.989",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966478,1711039838999,"fUST",-390.84705972,0.00024795,2,"2024-03-21T16:50:38.999",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966480,1711039839013,"fUST",-170.42111289,0.00024795,2,"2024-03-21T16:50:39.013",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966482,1711039839022,"fUST",-222.28201322,0.00024796,2,"2024-03-21T16:50:39.022",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966484,1711039839031,"fUST",-179.70674894,0.00024797,2,"2024-03-21T16:50:39.031",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966486,1711039839040,"fUST",-165.93181549,0.00024797,2,"2024-03-21T16:50:39.040",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966488,1711039839050,"fUST",-154.90705577,0.00024887,2,"2024-03-21T16:50:39.050",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966490,1711039839058,"fUST",-3115.58618879,0.00024887,2,"2024-03-21T16:50:39.058",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966524,1711039843657,"fUST",-165.02211554,0.00024887,2,"2024-03-21T16:50:43.657",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966525,1711039843666,"fUST",-6481.77788446,0.00024887,2,"2024-03-21T16:50:43.666",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966569,1711039846612,"fUST",-183.04488785,0.00024887,2,"2024-03-21T16:50:46.612",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966570,1711039846623,"fUST",-265.33040506,0.00024887,2,"2024-03-21T16:50:46.623",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966571,1711039846633,"fUST",-758.36351707,0.00024887,2,"2024-03-21T16:50:46.633",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966572,1711039846644,"fUST",-602.93757777,0.00024887,2,"2024-03-21T16:50:46.644",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966573,1711039846653,"fUST",-486.96293892,0.00024887,2,"2024-03-21T16:50:46.653",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966574,1711039846663,"fUST",-179.31135066,0.00024887,2,"2024-03-21T16:50:46.663",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966575,1711039846674,"fUST",-1618.39836085,0.00024887,2,"2024-03-21T16:50:46.674",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966576,1711039846683,"fUST",-5881.31279912,0.00024887,2,"2024-03-21T16:50:46.683",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966577,1711039846693,"fUST",-537.21718259,0.00024888,2,"2024-03-21T16:50:46.693",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966578,1711039846703,"fUST",-500.0,0.00024888,2,"2024-03-21T16:50:46.703",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966579,1711039846713,"fUST",-197.72135917,0.00024888,2,"2024-03-21T16:50:46.713",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966580,1711039846723,"fUST",-33676.16211282,0.00024889,9,"2024-03-21T16:50:46.723",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966581,1711039846733,"fUST",-294.63072837,0.00024928,2,"2024-03-21T16:50:46.733",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966582,1711039846744,"fUST",-2660.3268651,0.00024977,2,"2024-03-21T16:50:46.744",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966583,1711039846754,"fUST",-154.92253873,0.00025,2,"2024-03-21T16:50:46.754",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966584,1711039846767,"fUST",-292.48319728,0.00025398,2,"2024-03-21T16:50:46.767",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966585,1711039846777,"fUST",-399.28956912,0.00025416,2,"2024-03-21T16:50:46.777",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966586,1711039846787,"fUST",-1439.51437618,0.00025611,2,"2024-03-21T16:50:46.787",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966596,1711040049619,"fUST",20949.33512822,0.00026346,60,"2024-03-21T16:54:09.619",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966599,1711040089661,"fUST",617.12366123,0.00021999,2,"2024-03-21T16:54:49.661",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966600,1711040093281,"fUST",930.89185044,0.00021999,2,"2024-03-21T16:54:53.281",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966601,1711040095630,"fUST",304.78785734,0.00021999,2,"2024-03-21T16:54:55.630",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966603,1711040105961,"fUST",1300.31421508,0.00021999,2,"2024-03-21T16:55:05.961",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966604,1711040119171,"fUST",-272.53682141,0.00022,2,"2024-03-21T16:55:19.171",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966605,1711040119196,"fUST",-251.66183138,0.00022,2,"2024-03-21T16:55:19.196",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966606,1711040119220,"fUST",-4748.87020459,0.00022169,2,"2024-03-21T16:55:19.220",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966607,1711040119246,"fUST",-876.67409275,0.0002217,2,"2024-03-21T16:55:19.246",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966609,1711040371382,"fUST",-1300.31421508,0.00023856,2,"2024-03-21T16:59:31.382",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966610,1711040371402,"fUST",-930.89185044,0.00023857,2,"2024-03-21T16:59:31.402",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966611,1711040371422,"fUST",-863.54495364,0.00023858,2,"2024-03-21T16:59:31.422",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966612,1711040371442,"fUST",-876.67409275,0.00023859,2,"2024-03-21T16:59:31.442",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966613,1711040371463,"fUST",-195.328039,0.00023862,2,"2024-03-21T16:59:31.463",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966614,1711040371484,"fUST",-24900.0,0.00024012,2,"2024-03-21T16:59:31.484",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966615,1711040371504,"fUST",-886.7756217,0.00024246,2,"2024-03-21T16:59:31.504",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966616,1711040371525,"fUST",-213.60611992,0.00024282,2,"2024-03-21T16:59:31.525",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966617,1711040371544,"fUST",-300.0,0.00024382,2,"2024-03-21T16:59:31.544",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966618,1711040371633,"fUST",-322.53706921,0.00024383,2,"2024-03-21T16:59:31.633",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966619,1711040371654,"fUST",-273.92827855,0.00024389,2,"2024-03-21T16:59:31.654",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966620,1711040371676,"fUST",-396.74435,0.00024439,2,"2024-03-21T16:59:31.676",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966621,1711040371701,"fUST",-213.60611991,0.00024786,2,"2024-03-21T16:59:31.701",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966622,1711040371722,"fUST",-241.26822124,0.00024887,2,"2024-03-21T16:59:31.722",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966623,1711040371745,"fUST",-221.8187462,0.00024887,2,"2024-03-21T16:59:31.745",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966624,1711040371769,"fUST",-242.11685121,0.00024887,2,"2024-03-21T16:59:31.769",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966625,1711040371790,"fUST",-154.90705577,0.00025,2,"2024-03-21T16:59:31.790",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966626,1711040371809,"fUST",-1000.0,0.00025,2,"2024-03-21T16:59:31.809",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966627,1711040371830,"fUST",-7199.93841538,0.00025,2,"2024-03-21T16:59:31.830",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966630,1711040504945,"fUST",-1300.0,0.00022069,2,"2024-03-21T17:01:44.945",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966631,1711040667126,"fUST",500.0,0.00026339,120,"2024-03-21T17:04:27.126",0.00026645,29.62,0.9525529393672291,365992598.76728046]
[319966646,1711040761496,"fUST",188.964037,0.00021879,2,"2024-03-21T17:06:01.496",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966647,1711040791280,"fUST",205.08485362,0.00021999,2,"2024-03-21T17:06:31.280",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966648,1711040793451,"fUST",559.42003302,0.00021999,2,"2024-03-21T17:06:33.451",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966649,1711040798527,"fUST",1300.31421508,0.00021998,2,"2024-03-21T17:06:38.527",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966663,1711040833082,"fUST",180.04968881,0.00021999,2,"2024-03-21T17:07:13.082",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966671,1711040893667,"fUST",156.25696391,0.00021999,2,"2024-03-21T17:08:13.667",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966672,1711040905794,"fUST",312.94649189,0.00021999,2,"2024-03-21T17:08:25.794",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966673,1711040919521,"fUST",180.04968881,0.00021999,2,"2024-03-21T17:08:39.521",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966674,1711040922448,"fUST",470.59416386,0.00021999,2,"2024-03-21T17:08:42.448",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966675,1711040960199,"fUST",559.42003302,0.00021999,2,"2024-03-21T17:09:20.199",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966676,1711040972614,"fUST",198.372175,0.00021101,2,"2024-03-21T17:09:32.614",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966713,1711041031783,"fUST",-151.0,0.00022,2,"2024-03-21T17:10:31.783",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966715,1711041031792,"fUST",-1300.31421508,0.0002206,2,"2024-03-21T17:10:31.792",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966717,1711041031801,"fUST",-1618.39836085,0.00022061,2,"2024-03-21T17:10:31.801",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966719,1711041031811,"fUST",-126.34816715,0.00022061,2,"2024-03-21T17:10:31.811",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966722,1711041031823,"fUST",-1828.69584035,0.00022061,2,"2024-03-21T17:10:31.823",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966723,1711041031833,"fUST",-3460.06783428,0.00022062,2,"2024-03-21T17:10:31.833",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966826,1711041037733,"fUST",-2077.74076846,0.00022062,2,"2024-03-21T17:10:37.733",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966827,1711041037743,"fUST",-300.0,0.00022068,2,"2024-03-21T17:10:37.743",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966828,1711041037753,"fUST",-3261.29930997,0.00022069,2,"2024-03-21T17:10:37.753",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966829,1711041037763,"fUST",-179.95629491,0.00022167,2,"2024-03-21T17:10:37.763",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966830,1711041037773,"fUST",-322.32564277,0.00022167,2,"2024-03-21T17:10:37.773",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966831,1711041037783,"fUST",-366.85400776,0.00022168,2,"2024-03-21T17:10:37.783",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319966832,1711041037792,"fUST",-28703.7382425,0.00022169,2,"2024-03-21T17:10:37.792",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967034,1711041042774,"fUST",-5299.92635983,0.00022169,2,"2024-03-21T17:10:42.774",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967064,1711041046016,"fUST",-522.9290694,0.00022168,2,"2024-03-21T17:10:46.016",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967065,1711041046026,"fUST",-1037.20020885,0.00022168,2,"2024-03-21T17:10:46.026",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967066,1711041046035,"fUST",-8229.06033284,0.00022169,2,"2024-03-21T17:10:46.035",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967070,1711041153894,"fUST",-2913.67229752,0.00022167,2,"2024-03-21T17:12:33.894",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967071,1711041153916,"fUST",-1496.92720961,0.00022168,2,"2024-03-21T17:12:33.916",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967072,1711041153937,"fUST",-5509.87834885,0.00022169,2,"2024-03-21T17:12:33.937",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967073,1711041153959,"fUST",-300.0,0.00022169,2,"2024-03-21T17:12:33.959",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967074,1711041153980,"fUST",-4992.13937456,0.0002217,2,"2024-03-21T17:12:33.980",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967075,1711041154002,"fUST",-621.38276946,0.0002217,2,"2024-03-21T17:12:34.002",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967084,1711041291938,"fUST",150.90945433,0.00021984,2,"2024-03-21T17:14:51.938",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967085,1711041291983,"fUST",150.90945433,0.00021544,4,"2024-03-21T17:14:51.983",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967086,1711041292032,"fUST",150.90945433,0.00021113,7,"2024-03-21T17:14:52.032",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967087,1711041292074,"fUST",150.90945433,0.00020691,30,"2024-03-21T17:14:52.074",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967088,1711041292133,"fUST",150.90945433,0.00020277,120,"2024-03-21T17:14:52.133",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967089,1711041300632,"fUST",-2000.0,0.000249,7,"2024-03-21T17:15:00.632",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967090,1711041302984,"fUST",-2000.0,0.000249,7,"2024-03-21T17:15:02.984",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967091,1711041311203,"fUST",-764.0,0.00022162,2,"2024-03-21T17:15:11.203",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967092,1711041411799,"fUST",1440.2306517,0.0002007,2,"2024-03-21T17:16:51.799",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967095,1711041659165,"fUST",1199.19,0.00022,2,"2024-03-21T17:20:59.165",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967096,1711041713057,"fUST",960.1537678,0.0002007,2,"2024-03-21T17:21:53.057",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967097,1711041807951,"fUST",150.89437394,0.00021928,4,"2024-03-21T17:23:27.951",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967098,1711041808012,"fUST",150.89437394,0.0002149,7,"2024-03-21T17:23:28.012",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967099,1711041808082,"fUST",150.89437394,0.0002106,30,"2024-03-21T17:23:28.082",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967100,1711041808132,"fUST",150.89437394,0.00020639,120,"2024-03-21T17:23:28.132",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967101,1711041857851,"fUST",297.558263,0.00021798,2,"2024-03-21T17:24:17.851",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967102,1711041948844,"fUST",9999.996,0.00022,2,"2024-03-21T17:25:48.844",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967103,1711042076456,"fUST",24900.0,0.00021624,2,"2024-03-21T17:27:56.456",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967132,1711042231930,"fUST",-170.41187554,0.00022062,2,"2024-03-21T17:30:31.930",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967134,1711042231940,"fUST",-863.54495364,0.00022063,2,"2024-03-21T17:30:31.940",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967136,1711042231949,"fUST",-815.66428976,0.00022064,2,"2024-03-21T17:30:31.949",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967138,1711042231959,"fUST",-597.0,0.00022066,2,"2024-03-21T17:30:31.959",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967139,1711042231968,"fUST",-1149.8557584,0.00022068,2,"2024-03-21T17:30:31.968",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967142,1711042231978,"fUST",-453.35182513,0.00022069,2,"2024-03-21T17:30:31.978",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967143,1711042231988,"fUST",-876.67409275,0.00022224,2,"2024-03-21T17:30:31.988",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967146,1711042231998,"fUST",-930.89185044,0.00022225,2,"2024-03-21T17:30:31.998",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967147,1711042232008,"fUST",-190.505471,0.00022226,2,"2024-03-21T17:30:32.008",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967149,1711042232019,"fUST",-150.89437394,0.00022376,2,"2024-03-21T17:30:32.019",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967151,1711042232029,"fUST",-213.60611992,0.000226,2,"2024-03-21T17:30:32.029",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967153,1711042232039,"fUST",-213.60611991,0.000226,2,"2024-03-21T17:30:32.039",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967155,1711042232048,"fUST",-375.16780423,0.000226,2,"2024-03-21T17:30:32.048",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967157,1711042232058,"fUST",-1036.564476,0.00022701,2,"2024-03-21T17:30:32.058",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967160,1711042232067,"fUST",-300.0,0.00022799,2,"2024-03-21T17:30:32.067",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967163,1711042232076,"fUST",-640.10251187,0.000228,2,"2024-03-21T17:30:32.076",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967166,1711042232086,"fUST",-1000.0,0.000245,2,"2024-03-21T17:30:32.086",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967169,1711042232095,"fUST",-2000.0,0.00024701,2,"2024-03-21T17:30:32.095",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967173,1711042232105,"fUST",-2000.0,0.00024745,2,"2024-03-21T17:30:32.105",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967175,1711042232118,"fUST",-2000.0,0.00024789,2,"2024-03-21T17:30:32.118",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967177,1711042232128,"fUST",-420.34766193,0.000248,2,"2024-03-21T17:30:32.128",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967179,1711042232137,"fUST",-2000.0,0.00024833,2,"2024-03-21T17:30:32.137",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967182,1711042232146,"fUST",-150.89437394,0.00024862,2,"2024-03-21T17:30:32.146",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967185,1711042232157,"fUST",-250.31565904,0.00024862,2,"2024-03-21T17:30:32.157",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967188,1711042232167,"fUST",-2000.0,0.00024876,2,"2024-03-21T17:30:32.167",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967191,1711042232177,"fUST",-9822.71157213,0.000249,7,"2024-03-21T17:30:32.177",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967194,1711042232186,"fUST",-2000.0,0.0002492,2,"2024-03-21T17:30:32.186",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967197,1711042232196,"fUST",-2000.0,0.00024964,2,"2024-03-21T17:30:32.196",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967201,1711042232206,"fUST",-8204.32306189,0.00025,2,"2024-03-21T17:30:32.206",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967204,1711042232216,"fUST",-720.90397282,0.00025,2,"2024-03-21T17:30:32.216",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967205,1711042232226,"fUST",-1008.36861889,0.00025,2,"2024-03-21T17:30:32.226",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967209,1711042232236,"fUST",-249.4734379,0.00025,2,"2024-03-21T17:30:32.236",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967212,1711042232246,"fUST",-2000.0,0.00025008,2,"2024-03-21T17:30:32.246",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967215,1711042232255,"fUST",-2000.0,0.00025052,2,"2024-03-21T17:30:32.255",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967218,1711042232265,"fUST",-480.0,0.00025079,2,"2024-03-21T17:30:32.265",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967220,1711042232274,"fUST",-376.09354768,0.00025084,2,"2024-03-21T17:30:32.274",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967223,1711042232285,"fUST",-2000.0,0.00025096,2,"2024-03-21T17:30:32.285",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967226,1711042232294,"fUST",-2000.0,0.0002514,2,"2024-03-21T17:30:32.294",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967230,1711042232304,"fUST",-2000.0,0.00025184,2,"2024-03-21T17:30:32.304",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967233,1711042232314,"fUST",-2000.0,0.00025228,2,"2024-03-21T17:30:32.314",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967235,1711042232323,"fUST",-2000.0,0.00025272,2,"2024-03-21T17:30:32.323",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967236,1711042232333,"fUST",-301.78874788,0.0002528,4,"2024-03-21T17:30:32.333",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967238,1711042232342,"fUST",-2000.0,0.00025315,2,"2024-03-21T17:30:32.342",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967240,1711042232351,"fUST",-171.56491839,0.00025354,2,"2024-03-21T17:30:32.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967242,1711042232360,"fUST",-2000.0,0.00025359,2,"2024-03-21T17:30:32.360",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967244,1711042232374,"fUST",-2000.0,0.00025403,2,"2024-03-21T17:30:32.374",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967252,1711042232443,"fUST",-2000.0,0.00025447,2,"2024-03-21T17:30:32.443",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967254,1711042232453,"fUST",-2000.0,0.00025491,2,"2024-03-21T17:30:32.453",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967256,1711042232465,"fUST",-2000.0,0.00025535,2,"2024-03-21T17:30:32.465",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967259,1711042232476,"fUST",-2000.0,0.00025579,2,"2024-03-21T17:30:32.476",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967260,1711042232485,"fUST",-207.95753975,0.00025609,30,"2024-03-21T17:30:32.485",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967262,1711042232494,"fUST",-304.79366541,0.0002561,2,"2024-03-21T17:30:32.494",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967264,1711042232505,"fUST",-2000.0,0.00025623,2,"2024-03-21T17:30:32.505",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967266,1711042232515,"fUST",-376.09354766,0.00025637,2,"2024-03-21T17:30:32.515",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967268,1711042232524,"fUST",-2000.0,0.00025667,2,"2024-03-21T17:30:32.524",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967270,1711042232534,"fUST",-603.57749575,0.00025705,7,"2024-03-21T17:30:32.534",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967272,1711042232543,"fUST",-230.2359354,0.00025709,2,"2024-03-21T17:30:32.543",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967274,1711042232552,"fUST",-299.02343964,0.00025709,2,"2024-03-21T17:30:32.552",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967276,1711042232561,"fUST",-3936.390514,0.0002571,2,"2024-03-21T17:30:32.561",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967278,1711042232571,"fUST",-273.92827855,0.00025824,2,"2024-03-21T17:30:32.571",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967280,1711042232581,"fUST",-1043.50589469,0.0002587,2,"2024-03-21T17:30:32.581",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967282,1711042232591,"fUST",-221.62642672,0.00025894,2,"2024-03-21T17:30:32.591",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967284,1711042232601,"fUST",-206.95253206,0.00025894,2,"2024-03-21T17:30:32.601",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967287,1711042232611,"fUST",-168.86494154,0.00025894,2,"2024-03-21T17:30:32.611",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967288,1711042232623,"fUST",-94.842433,0.00025895,2,"2024-03-21T17:30:32.623",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967429,1711042237955,"fUST",-171.5649184,0.00025636,2,"2024-03-21T17:30:37.955",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967430,1711042237965,"fUST",-562.7787422,0.00025895,2,"2024-03-21T17:30:37.965",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967431,1711042237974,"fUST",-301.81930702,0.00025895,2,"2024-03-21T17:30:37.974",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967432,1711042237984,"fUST",-240.18431857,0.00025895,2,"2024-03-21T17:30:37.984",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967433,1711042237993,"fUST",-243.91348688,0.00025896,2,"2024-03-21T17:30:37.993",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967434,1711042238003,"fUST",-697.50664661,0.00025896,2,"2024-03-21T17:30:38.003",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967435,1711042238012,"fUST",-15.71463795,0.00025896,2,"2024-03-21T17:30:38.012",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967436,1711042238050,"fUST",-251.75183417,0.00025896,2,"2024-03-21T17:30:38.050",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967437,1711042238060,"fUST",-487.60586264,0.00025944,2,"2024-03-21T17:30:38.060",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967438,1711042238069,"fUST",-171.2784482,0.00025944,2,"2024-03-21T17:30:38.069",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967439,1711042238078,"fUST",-156.60735728,0.00025944,2,"2024-03-21T17:30:38.078",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967440,1711042238088,"fUST",-114.32677921,0.00025944,2,"2024-03-21T17:30:38.088",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967513,1711042246111,"fUST",-275.42113425,0.00025894,2,"2024-03-21T17:30:46.111",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967514,1711042246122,"fUST",-40.85422987,0.00025944,2,"2024-03-21T17:30:46.122",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967515,1711042246133,"fUST",-1312.43095433,0.00025945,2,"2024-03-21T17:30:46.133",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967516,1711042246143,"fUST",-155.06677393,0.00025945,2,"2024-03-21T17:30:46.143",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967517,1711042246152,"fUST",-211.59352232,0.00025945,2,"2024-03-21T17:30:46.152",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967518,1711042246161,"fUST",-735.16753385,0.00026,2,"2024-03-21T17:30:46.161",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967519,1711042246170,"fUST",-1000.0,0.00026132,2,"2024-03-21T17:30:46.170",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967520,1711042246182,"fUST",-166.87710603,0.00026137,4,"2024-03-21T17:30:46.182",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967521,1711042246193,"fUST",-1000.0,0.00026146,2,"2024-03-21T17:30:46.193",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967522,1711042246203,"fUST",-308.80892218,0.00026173,2,"2024-03-21T17:30:46.203",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967523,1711042246214,"fUST",-376.09354766,0.00026191,2,"2024-03-21T17:30:46.214",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967524,1711042246225,"fUST",-1000.0,0.00026196,2,"2024-03-21T17:30:46.225",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967525,1711042246235,"fUST",-212.43148963,0.00026232,2,"2024-03-21T17:30:46.235",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967526,1711042246245,"fUST",-332.12911617,0.00026232,2,"2024-03-21T17:30:46.245",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967527,1711042246255,"fUST",-683.361148,0.00026232,2,"2024-03-21T17:30:46.255",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967528,1711042246266,"fUST",-1000.0,0.0002624,2,"2024-03-21T17:30:46.266",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967529,1711042246277,"fUST",-308.98539759,0.00026254,2,"2024-03-21T17:30:46.277",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967530,1711042246287,"fUST",-1000.0,0.00026254,2,"2024-03-21T17:30:46.287",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967531,1711042246298,"fUST",-1000.0,0.00026259,2,"2024-03-21T17:30:46.298",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967532,1711042246308,"fUST",-1000.0,0.00026275,2,"2024-03-21T17:30:46.308",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967533,1711042246318,"fUST",-151.70983736,0.00026275,2,"2024-03-21T17:30:46.318",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967534,1711042246328,"fUST",-183.96895006,0.00026305,2,"2024-03-21T17:30:46.328",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967535,1711042246337,"fUST",-1000.0,0.0002632,2,"2024-03-21T17:30:46.337",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967536,1711042246346,"fUST",-1000.0,0.00026321,2,"2024-03-21T17:30:46.346",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967537,1711042246437,"fUST",-1000.0,0.00026323,2,"2024-03-21T17:30:46.437",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967538,1711042246448,"fUST",-284.38219936,0.00026328,2,"2024-03-21T17:30:46.448",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967539,1711042246458,"fUST",-3141.95697976,0.00026328,2,"2024-03-21T17:30:46.458",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967540,1711042246471,"fUST",-154.86062544,0.00026328,2,"2024-03-21T17:30:46.471",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967541,1711042246484,"fUST",-568.83552835,0.00026328,2,"2024-03-21T17:30:46.484",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967543,1711042936870,"fUST",-154.8915759,0.0002393,2,"2024-03-21T17:42:16.870",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967544,1711042936894,"fUST",-154.8915759,0.00023931,2,"2024-03-21T17:42:16.894",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967545,1711042936914,"fUST",-876.67409275,0.00023932,2,"2024-03-21T17:42:16.914",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967546,1711042937028,"fUST",-1342.14658312,0.00023939,2,"2024-03-21T17:42:17.028",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967547,1711042937049,"fUST",-660.06834125,0.00024096,2,"2024-03-21T17:42:17.049",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967548,1711042937070,"fUST",-2430.31271689,0.00024492,2,"2024-03-21T17:42:17.070",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967549,1711042937091,"fUST",-154.90705577,0.00025,2,"2024-03-21T17:42:17.091",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967550,1711042937112,"fUST",-24900.0,0.00025062,2,"2024-03-21T17:42:17.112",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967551,1711042937137,"fUST",-367.80420418,0.00025132,2,"2024-03-21T17:42:17.137",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967552,1711042937158,"fUST",-297.558263,0.00025232,2,"2024-03-21T17:42:17.158",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967553,1711042937180,"fUST",-150.0,0.00025691,2,"2024-03-21T17:42:17.180",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967554,1711042937200,"fUST",-171.5649184,0.00026064,2,"2024-03-21T17:42:17.200",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967555,1711042937220,"fUST",-1000.0,0.00026074,2,"2024-03-21T17:42:17.220",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967556,1711042937240,"fUST",-1000.0,0.00026084,2,"2024-03-21T17:42:17.240",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967557,1711042937259,"fUST",-1000.0,0.00026139,2,"2024-03-21T17:42:17.259",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967558,1711042937279,"fUST",-1000.0,0.00026183,2,"2024-03-21T17:42:17.279",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967559,1711042937300,"fUST",-1000.0,0.00026208,2,"2024-03-21T17:42:17.300",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967560,1711042937320,"fUST",-5000.0,0.00026213,2,"2024-03-21T17:42:17.320",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967561,1711042937340,"fUST",-1000.0,0.00026238,2,"2024-03-21T17:42:17.340",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967562,1711042937361,"fUST",-1000.0,0.00026253,2,"2024-03-21T17:42:17.361",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967563,1711042937383,"fUST",-1000.0,0.00026285,2,"2024-03-21T17:42:17.383",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967564,1711042937404,"fUST",-218.69732218,0.000263,2,"2024-03-21T17:42:17.404",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967565,1711042937425,"fUST",-1300.31421508,0.00026339,2,"2024-03-21T17:42:17.425",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967566,1711042937447,"fUST",-241.26822124,0.00026339,2,"2024-03-21T17:42:17.447",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967567,1711042937469,"fUST",-322.53707021,0.00026339,2,"2024-03-21T17:42:17.469",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967568,1711042937491,"fUST",-1239.34672007,0.00026351,2,"2024-03-21T17:42:17.491",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967569,1711042937515,"fUST",-205.08485362,0.00026352,2,"2024-03-21T17:42:17.515",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967570,1711042937536,"fUST",-1498.23639857,0.00026352,2,"2024-03-21T17:42:17.536",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967571,1711042937557,"fUST",-10000.0,0.00026353,30,"2024-03-21T17:42:17.557",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967572,1711042937577,"fUST",-186.0,0.00026353,30,"2024-03-21T17:42:17.577",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967573,1711042937598,"fUST",-312.38239696,0.00026398,2,"2024-03-21T17:42:17.598",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967574,1711042937619,"fUST",-472.1721313,0.00026398,2,"2024-03-21T17:42:17.619",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967575,1711042937642,"fUST",-379.68927946,0.00026398,2,"2024-03-21T17:42:17.642",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967576,1711042937666,"fUST",-3645.421764,0.00026398,2,"2024-03-21T17:42:17.666",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967577,1711042937686,"fUST",-1609.44195144,0.00026398,2,"2024-03-21T17:42:17.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967578,1711042937708,"fUST",-880.98040721,0.00026398,2,"2024-03-21T17:42:17.708",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967579,1711042937729,"fUST",-221.8187462,0.00026398,2,"2024-03-21T17:42:17.729",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967580,1711042937751,"fUST",-169.28969638,0.00026398,2,"2024-03-21T17:42:17.751",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967581,1711042937772,"fUST",-151.0,0.00026398,2,"2024-03-21T17:42:17.772",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967582,1711042937791,"fUST",-151.0,0.00026398,2,"2024-03-21T17:42:17.791",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967583,1711042937812,"fUST",-267.34862136,0.00026398,2,"2024-03-21T17:42:17.812",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967584,1711042937832,"fUST",-477.40565974,0.00026399,2,"2024-03-21T17:42:17.832",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967585,1711042937854,"fUST",-35448.61725386,0.000264,2,"2024-03-21T17:42:17.854",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967586,1711042937875,"fUST",-151.0,0.000264,2,"2024-03-21T17:42:17.875",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967587,1711042937902,"fUST",-151.0,0.000264,2,"2024-03-21T17:42:17.902",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967588,1711042937922,"fUST",-1000.0,0.000265,2,"2024-03-21T17:42:17.922",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967589,1711042937942,"fUST",-218.69732216,0.00026575,2,"2024-03-21T17:42:17.942",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967590,1711042937963,"fUST",-247.9562795,0.00026575,2,"2024-03-21T17:42:17.963",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967591,1711042937983,"fUST",-218.69732216,0.0002685,2,"2024-03-21T17:42:17.983",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967592,1711042938003,"fUST",-218.69732216,0.00027125,2,"2024-03-21T17:42:18.003",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967593,1711042938023,"fUST",-178.6222057,0.00027394,2,"2024-03-21T17:42:18.023",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967594,1711042938045,"fUST",-156.16578724,0.00027394,2,"2024-03-21T17:42:18.045",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967595,1711042938065,"fUST",-232.99241824,0.00027394,2,"2024-03-21T17:42:18.065",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967596,1711042938086,"fUST",-309.8295945,0.00027394,2,"2024-03-21T17:42:18.086",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967597,1711042938108,"fUST",-469.26804532,0.00027395,2,"2024-03-21T17:42:18.108",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967598,1711042938132,"fUST",-1148.94124875,0.00027396,2,"2024-03-21T17:42:18.132",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967599,1711042938217,"fUST",-160.0,0.00027396,10,"2024-03-21T17:42:18.217",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967600,1711042938238,"fUST",-160.0,0.00027396,10,"2024-03-21T17:42:18.238",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967601,1711042938260,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.260",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967602,1711042938282,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.282",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967603,1711042938305,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.305",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967604,1711042938325,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.325",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967605,1711042938346,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.346",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967606,1711042938368,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.368",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967607,1711042938392,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.392",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967608,1711042938414,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.414",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967609,1711042938435,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.435",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967610,1711042938458,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.458",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967611,1711042938478,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.478",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967612,1711042938499,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.499",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967613,1711042938519,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.519",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967614,1711042938540,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.540",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967615,1711042938561,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.561",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967616,1711042938582,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.582",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967617,1711042938603,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.603",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967618,1711042938624,"fUST",-396.419232,0.00027397,2,"2024-03-21T17:42:18.624",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967619,1711042938648,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.648",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967620,1711042938670,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.670",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967621,1711042938692,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.692",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967622,1711042938714,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.714",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967623,1711042938735,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.735",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967624,1711042938756,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.756",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967625,1711042938779,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.779",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967626,1711042938799,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.799",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967627,1711042938821,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.821",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967628,1711042938844,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.844",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967629,1711042938868,"fUST",-151.872155,0.00027397,2,"2024-03-21T17:42:18.868",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967630,1711042938894,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.894",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967631,1711042938931,"fUST",-151.084444,0.00027397,2,"2024-03-21T17:42:18.931",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967632,1711042938955,"fUST",-151.782006,0.00027397,2,"2024-03-21T17:42:18.955",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967633,1711042938978,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:18.978",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967634,1711042939002,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:19.002",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967635,1711042939024,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:19.024",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967636,1711042939046,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:19.046",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967637,1711042939069,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.069",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967638,1711042939097,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.097",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967639,1711042939120,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.120",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967640,1711042939146,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.146",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967641,1711042939168,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.168",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967642,1711042939191,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.191",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967643,1711042939217,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.217",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967644,1711042939239,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.239",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967645,1711042939261,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.261",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967646,1711042939283,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.283",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967647,1711042939304,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.304",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967648,1711042939401,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.401",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967649,1711042939432,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.432",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967650,1711042939453,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.453",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967651,1711042939474,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.474",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967652,1711042939494,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.494",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967653,1711042939515,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.515",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967654,1711042939536,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.536",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967655,1711042939557,"fUST",-153.294127,0.00027397,2,"2024-03-21T17:42:19.557",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967656,1711042939578,"fUST",-153.294133,0.00027397,2,"2024-03-21T17:42:19.578",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967657,1711042939599,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.599",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967658,1711042939623,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.623",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967659,1711042939645,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.645",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967660,1711042939668,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.668",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967661,1711042939693,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.693",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967662,1711042939715,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.715",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967663,1711042939736,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.736",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967664,1711042939757,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.757",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967665,1711042939778,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.778",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967666,1711042939800,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.800",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967667,1711042939821,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.821",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967668,1711042939843,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.843",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967669,1711042939863,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.863",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967670,1711042939887,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.887",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967671,1711042939909,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.909",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967672,1711042939930,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.930",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967673,1711042939950,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.950",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967674,1711042939971,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.971",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967675,1711042939994,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:19.994",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967676,1711042940016,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.016",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967677,1711042940038,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.038",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967678,1711042940059,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.059",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967679,1711042940080,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.080",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967680,1711042940103,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.103",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967681,1711042940124,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.124",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967682,1711042940149,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.149",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967683,1711042940170,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.170",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967684,1711042940192,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.192",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967685,1711042940215,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.215",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967686,1711042940236,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.236",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967687,1711042940259,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.259",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967688,1711042940280,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.280",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967689,1711042940302,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.302",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967690,1711042940323,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.323",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967691,1711042940344,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.344",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967692,1711042940367,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.367",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967693,1711042940389,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.389",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967694,1711042940410,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.410",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967695,1711042940434,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.434",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967696,1711042940455,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.455",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967697,1711042940538,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.538",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967698,1711042940560,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.560",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967699,1711042940583,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.583",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967700,1711042940606,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.606",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967701,1711042940628,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.628",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967702,1711042940652,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.652",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967703,1711042940677,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.677",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967704,1711042940698,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.698",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967705,1711042940721,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.721",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967706,1711042940744,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.744",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967707,1711042940767,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.767",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967708,1711042940789,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.789",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967709,1711042940812,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.812",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967710,1711042940834,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.834",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967711,1711042940856,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.856",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967712,1711042940878,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.878",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967713,1711042940902,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.902",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967714,1711042940923,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.923",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967715,1711042940944,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.944",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967716,1711042940966,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.966",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967717,1711042940987,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:20.987",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967718,1711042941008,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.008",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967719,1711042941030,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.030",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967720,1711042941051,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.051",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967721,1711042941073,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.073",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967722,1711042941094,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.094",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967723,1711042941116,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.116",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967724,1711042941138,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.138",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967725,1711042941159,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.159",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967726,1711042941181,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.181",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967727,1711042941201,"fUST",-151.618039,0.00027397,2,"2024-03-21T17:42:21.201",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967728,1711042941223,"fUST",-2258.81332631,0.00027397,2,"2024-03-21T17:42:21.223",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967729,1711042941244,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.244",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967730,1711042941266,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.266",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967731,1711042941287,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.287",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967732,1711042941308,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.308",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967733,1711042941330,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.330",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967734,1711042941351,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967735,1711042941374,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.374",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967736,1711042941397,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.397",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967737,1711042941420,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.420",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967738,1711042941442,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.442",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967739,1711042941463,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.463",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967740,1711042941485,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.485",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967741,1711042941506,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.506",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967742,1711042941528,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.528",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967743,1711042941549,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.549",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967744,1711042941635,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.635",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967745,1711042941657,"fUST",-2954.97903729,0.00027397,2,"2024-03-21T17:42:21.657",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967746,1711042941678,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.678",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967747,1711042941702,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.702",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967748,1711042941724,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.724",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967749,1711042941747,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.747",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967750,1711042941769,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.769",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967751,1711042941791,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.791",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967752,1711042941811,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.811",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967753,1711042941833,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.833",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967754,1711042941853,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.853",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967755,1711042941876,"fUST",-2954.97903727,0.00027397,2,"2024-03-21T17:42:21.876",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967756,1711042941899,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.899",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967757,1711042941921,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.921",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967758,1711042941942,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.942",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967759,1711042941963,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.963",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967760,1711042941983,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:21.983",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967761,1711042942004,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:22.004",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967762,1711042942024,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:22.024",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967763,1711042942045,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:22.045",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967764,1711042942065,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:22.065",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967765,1711042942086,"fUST",-179.994095,0.00027397,2,"2024-03-21T17:42:22.086",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967766,1711042942108,"fUST",-179.994087,0.00027397,2,"2024-03-21T17:42:22.108",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967767,1711042942133,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.133",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967768,1711042942158,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.158",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967769,1711042942182,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.182",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967770,1711042942204,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.204",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967771,1711042942226,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.226",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967772,1711042942248,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.248",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967773,1711042942268,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.268",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967774,1711042942288,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.288",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967775,1711042942308,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.308",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967776,1711042942330,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.330",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967777,1711042942351,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967778,1711042942372,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.372",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967779,1711042942398,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.398",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967780,1711042942419,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.419",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967781,1711042942439,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.439",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967782,1711042942460,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.460",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967783,1711042942480,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.480",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967784,1711042942500,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.500",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967785,1711042942520,"fUST",-551.179589,0.00027397,2,"2024-03-21T17:42:22.520",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967786,1711042942541,"fUST",-551.179583,0.00027397,2,"2024-03-21T17:42:22.541",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967787,1711042942562,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.562",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967788,1711042942582,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.582",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967789,1711042942660,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.660",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967790,1711042942683,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.683",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967791,1711042942705,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.705",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967792,1711042942726,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.726",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967793,1711042942746,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.746",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967794,1711042942767,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.767",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967795,1711042942788,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.788",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967796,1711042942808,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.808",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967797,1711042942831,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.831",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967798,1711042942853,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.853",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967799,1711042942876,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.876",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967800,1711042942900,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.900",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967801,1711042942922,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.922",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967802,1711042942943,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.943",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967803,1711042942964,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:22.964",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967804,1711042942985,"fUST",-176.241644,0.00027397,2,"2024-03-21T17:42:22.985",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967805,1711042943008,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.008",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967806,1711042943031,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.031",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967807,1711042943052,"fUST",-208.311288,0.00027397,2,"2024-03-21T17:42:23.052",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967808,1711042943074,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.074",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967809,1711042943095,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.095",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967810,1711042943116,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.116",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967811,1711042943140,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.140",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967812,1711042943161,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.161",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967813,1711042943182,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.182",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967814,1711042943203,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.203",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967815,1711042943223,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.223",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967816,1711042943245,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.245",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967817,1711042943267,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.267",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967818,1711042943288,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.288",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967819,1711042943309,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.309",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967820,1711042943331,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.331",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967821,1711042943351,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967822,1711042943373,"fUST",-259.924795,0.00027397,2,"2024-03-21T17:42:23.373",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967823,1711042943404,"fUST",-151.0,0.00027397,2,"2024-03-21T17:42:23.404",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967824,1711042943425,"fUST",-180.755455,0.00027397,2,"2024-03-21T17:42:23.425",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967825,1711042943448,"fUST",-166.666666,0.00027397,2,"2024-03-21T17:42:23.448",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967826,1711042943470,"fUST",-218.69732216,0.000274,2,"2024-03-21T17:42:23.470",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967827,1711042943491,"fUST",-40639.18202483,0.000275,2,"2024-03-21T17:42:23.491",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967828,1711042943514,"fUST",-396.419232,0.000275,2,"2024-03-21T17:42:23.514",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967829,1711042943535,"fUST",-396.419238,0.000275,2,"2024-03-21T17:42:23.535",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967830,1711042943558,"fUST",-210.03373486,0.00027664,2,"2024-03-21T17:42:23.558",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967831,1711042943582,"fUST",-150.87929656,0.00027807,2,"2024-03-21T17:42:23.582",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967832,1711042943662,"fUST",-505.18100383,0.00028,2,"2024-03-21T17:42:23.662",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967833,1711042943686,"fUST",-166.666666,0.00028038,2,"2024-03-21T17:42:23.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967834,1711042943711,"fUST",-301.75859313,0.00028274,4,"2024-03-21T17:42:23.711",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967835,1711042943733,"fUST",-367.80420416,0.00028527,4,"2024-03-21T17:42:23.733",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967836,1711042943756,"fUST",-166.666666,0.00028679,2,"2024-03-21T17:42:23.756",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967837,1711042943780,"fUST",-603.51718625,0.00028749,7,"2024-03-21T17:42:23.780",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967838,1711042943805,"fUST",-187138.37087466,0.0002877,2,"2024-03-21T17:42:23.805",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967839,1711042943826,"fUST",-150.0,0.00028849,2,"2024-03-21T17:42:23.826",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967840,1711042943847,"fUST",-150.0,0.00028999,2,"2024-03-21T17:42:23.847",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967841,1711042943868,"fUST",-150.0,0.00028999,2,"2024-03-21T17:42:23.868",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967842,1711042943894,"fUST",-698.04978452,0.00029,30,"2024-03-21T17:42:23.894",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967843,1711042943916,"fUST",-411.1922709,0.00029,2,"2024-03-21T17:42:23.916",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967844,1711042943938,"fUST",-837.40437979,0.00029,2,"2024-03-21T17:42:23.938",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967845,1711042943959,"fUST",-660.06834125,0.00029096,2,"2024-03-21T17:42:23.959",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967846,1711042943981,"fUST",-166.666666,0.00029321,2,"2024-03-21T17:42:23.981",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967847,1711042944002,"fUST",-309.72125088,0.00029393,2,"2024-03-21T17:42:24.002",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967848,1711042944023,"fUST",-239.17077989,0.00029393,2,"2024-03-21T17:42:24.023",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967849,1711042944044,"fUST",-169.40931892,0.00029393,2,"2024-03-21T17:42:24.044",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967850,1711042944067,"fUST",-1207.0343725,0.00029477,30,"2024-03-21T17:42:24.067",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967851,1711042944089,"fUST",-2502.20158978,0.000295,2,"2024-03-21T17:42:24.089",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967852,1711042944110,"fUST",-5000.0,0.00029578,2,"2024-03-21T17:42:24.110",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967853,1711042944132,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T17:42:24.132",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967854,1711042944159,"fUST",-400.0,0.000299,2,"2024-03-21T17:42:24.159",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967855,1711042944182,"fUST",-166.666666,0.00029962,2,"2024-03-21T17:42:24.182",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967856,1711042944205,"fUST",-2746.34065419,0.00029998,2,"2024-03-21T17:42:24.205",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967857,1711042944228,"fUST",-950296.33829108,0.0003,7,"2024-03-21T17:42:24.228",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967858,1711042944251,"fUST",-167.66784036,0.0003,2,"2024-03-21T17:42:24.251",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967859,1711042944274,"fUST",-161.0,0.0003,2,"2024-03-21T17:42:24.274",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967860,1711042944704,"fUST",3210.98440221,0.00028749,2,"2024-03-21T17:42:24.704",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967861,1711042945399,"fUST",288.10892218,0.0002985,2,"2024-03-21T17:42:25.399",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967862,1711042948135,"fUST",154.8915759,0.00029849,2,"2024-03-21T17:42:28.135",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967863,1711042949744,"fUST",154.8915759,0.00029848,2,"2024-03-21T17:42:29.744",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967864,1711042950494,"fUST",354.59975112,0.00029848,2,"2024-03-21T17:42:30.494",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967865,1711042953268,"fUST",-151.0,0.00030106,35,"2024-03-21T17:42:33.268",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967866,1711042953292,"fUST",-151.0,0.00030116,35,"2024-03-21T17:42:33.292",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967867,1711042953314,"fUST",-151.0,0.00030126,35,"2024-03-21T17:42:33.314",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967868,1711042953335,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.335",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967869,1711042953356,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.356",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967870,1711042953379,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.379",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967871,1711042953405,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.405",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967872,1711042953429,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.429",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967873,1711042953453,"fUST",-500.60557745,0.00030136,2,"2024-03-21T17:42:33.453",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967874,1711042953477,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.477",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967875,1711042953501,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.501",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967876,1711042953523,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.523",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967877,1711042953546,"fUST",-1728.07,0.00030136,2,"2024-03-21T17:42:33.546",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967878,1711042953576,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.576",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967879,1711042953601,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.601",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967880,1711042953624,"fUST",-155.55662063,0.00030136,2,"2024-03-21T17:42:33.624",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967881,1711042953650,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.650",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967882,1711042953676,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.676",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967883,1711042953781,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.781",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967884,1711042953805,"fUST",-852.3,0.00030136,2,"2024-03-21T17:42:33.805",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967885,1711042953828,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.828",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967886,1711042953850,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.850",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967887,1711042953873,"fUST",-500.8129934,0.00030136,2,"2024-03-21T17:42:33.873",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967888,1711042953902,"fUST",-305.5489214,0.00030136,2,"2024-03-21T17:42:33.902",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967889,1711042953926,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.926",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967890,1711042953950,"fUST",-500.56016973,0.00030136,2,"2024-03-21T17:42:33.950",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967891,1711042953975,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.975",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967892,1711042953999,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:33.999",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967893,1711042954024,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.024",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967894,1711042954048,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.048",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967895,1711042954072,"fUST",-547.75457667,0.00030136,2,"2024-03-21T17:42:34.072",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967896,1711042954096,"fUST",-500.48664432,0.00030136,2,"2024-03-21T17:42:34.096",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967897,1711042954119,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.119",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967898,1711042954147,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.147",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967899,1711042954170,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.170",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967900,1711042954195,"fUST",-177.58733127,0.00030136,2,"2024-03-21T17:42:34.195",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967901,1711042954217,"fUST",-1162.45,0.00030136,2,"2024-03-21T17:42:34.217",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967902,1711042954239,"fUST",-500.67143048,0.00030136,2,"2024-03-21T17:42:34.239",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967903,1711042954262,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.262",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967904,1711042954285,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.285",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967905,1711042954307,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.307",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967906,1711042954330,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.330",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967907,1711042954353,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.353",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967908,1711042954377,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.377",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967909,1711042954403,"fUST",-504.08240962,0.00030136,2,"2024-03-21T17:42:34.403",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967910,1711042954426,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.426",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967911,1711042954449,"fUST",-501.57910099,0.00030136,2,"2024-03-21T17:42:34.449",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967912,1711042954472,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.472",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967913,1711042954494,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.494",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967914,1711042954516,"fUST",-500.63308656,0.00030136,2,"2024-03-21T17:42:34.516",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967915,1711042954537,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.537",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967916,1711042954562,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.562",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967917,1711042954584,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.584",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967918,1711042954606,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.606",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967919,1711042954628,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.628",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967920,1711042954652,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.652",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967921,1711042954680,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.680",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967922,1711042954702,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.702",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967923,1711042954724,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.724",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967924,1711042954744,"fUST",-2083.8,0.00030136,2,"2024-03-21T17:42:34.744",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967925,1711042954768,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.768",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967926,1711042954789,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.789",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967927,1711042954811,"fUST",-500.65901999,0.00030136,2,"2024-03-21T17:42:34.811",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967928,1711042954834,"fUST",-160.10766649,0.00030136,2,"2024-03-21T17:42:34.834",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967929,1711042954857,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.857",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967930,1711042954880,"fUST",-385.60473519,0.00030136,2,"2024-03-21T17:42:34.880",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967931,1711042954904,"fUST",-500.51558516,0.00030136,2,"2024-03-21T17:42:34.904",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967932,1711042954925,"fUST",-512.44942876,0.00030136,2,"2024-03-21T17:42:34.925",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967933,1711042954946,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.946",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967934,1711042954968,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.968",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967935,1711042954990,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:34.990",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967936,1711042955012,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.012",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967937,1711042955034,"fUST",-304.78983738,0.00030136,2,"2024-03-21T17:42:35.034",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967938,1711042955058,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.058",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967939,1711042955081,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.081",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967940,1711042955103,"fUST",-500.9925589,0.00030136,2,"2024-03-21T17:42:35.103",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967941,1711042955125,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.125",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967942,1711042955150,"fUST",-1308.86,0.00030136,2,"2024-03-21T17:42:35.150",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967943,1711042955174,"fUST",-757.14,0.00030136,2,"2024-03-21T17:42:35.174",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967944,1711042955196,"fUST",-760.22,0.00030136,2,"2024-03-21T17:42:35.196",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967945,1711042955218,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.218",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967946,1711042955240,"fUST",-716.28,0.00030136,2,"2024-03-21T17:42:35.240",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967947,1711042955263,"fUST",-309.72125088,0.00030136,2,"2024-03-21T17:42:35.263",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967948,1711042955284,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.284",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967949,1711042955306,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.306",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967950,1711042955328,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.328",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967951,1711042955349,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.349",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967952,1711042955370,"fUST",-2023.95,0.00030136,2,"2024-03-21T17:42:35.370",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967953,1711042955464,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.464",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967954,1711042955489,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.489",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967955,1711042955510,"fUST",-465.72612702,0.00030136,2,"2024-03-21T17:42:35.510",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967956,1711042955532,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.532",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967957,1711042955553,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.553",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967958,1711042955575,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.575",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967959,1711042955596,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.596",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967960,1711042955617,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.617",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967961,1711042955640,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.640",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967962,1711042955663,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.663",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967963,1711042955686,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967964,1711042955707,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:35.707",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967965,1711042955729,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.729",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967966,1711042955752,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.752",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967967,1711042955775,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.775",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967968,1711042955797,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.797",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967969,1711042955819,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.819",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967970,1711042955841,"fUST",-500.0,0.00030136,30,"2024-03-21T17:42:35.841",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967971,1711042955861,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.861",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967972,1711042955883,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.883",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967973,1711042955908,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.908",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967974,1711042955930,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.930",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967975,1711042955951,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.951",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967976,1711042955976,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.976",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967977,1711042955997,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:35.997",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967978,1711042956019,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.019",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967979,1711042956040,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.040",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967980,1711042956062,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.062",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967981,1711042956084,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.084",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967982,1711042956105,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.105",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967983,1711042956127,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.127",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967984,1711042956149,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.149",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967985,1711042956170,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.170",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967986,1711042956191,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.191",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967987,1711042956214,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.214",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967988,1711042956237,"fUST",-1849.43,0.00030136,2,"2024-03-21T17:42:36.237",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967989,1711042956259,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.259",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967990,1711042956281,"fUST",-501.693038,0.00030136,2,"2024-03-21T17:42:36.281",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967991,1711042956303,"fUST",-1849.53905635,0.00030136,2,"2024-03-21T17:42:36.303",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967992,1711042956324,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.324",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967993,1711042956345,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.345",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967994,1711042956365,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.365",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967995,1711042956387,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.387",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967996,1711042956409,"fUST",-302.74513287,0.00030136,2,"2024-03-21T17:42:36.409",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967997,1711042956431,"fUST",-553.79664584,0.00030136,2,"2024-03-21T17:42:36.431",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967998,1711042956452,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.452",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319967999,1711042956473,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.473",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968000,1711042956494,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.494",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968001,1711042956515,"fUST",-605.2,0.00030136,2,"2024-03-21T17:42:36.515",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968002,1711042956537,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.537",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968003,1711042956559,"fUST",-501.95211415,0.00030136,2,"2024-03-21T17:42:36.559",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968004,1711042956581,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.581",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968005,1711042956602,"fUST",-623.4,0.00030136,2,"2024-03-21T17:42:36.602",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968006,1711042956624,"fUST",-500.66802212,0.00030136,2,"2024-03-21T17:42:36.624",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968007,1711042956648,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.648",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968008,1711042956672,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.672",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968009,1711042956693,"fUST",-679.01,0.00030136,2,"2024-03-21T17:42:36.693",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968010,1711042956715,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.715",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968011,1711042956736,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.736",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968012,1711042956759,"fUST",-441.12140883,0.00030136,2,"2024-03-21T17:42:36.759",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968013,1711042956780,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.780",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968014,1711042956802,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.802",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968015,1711042956825,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.825",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968016,1711042956846,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.846",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968017,1711042956867,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:36.867",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968018,1711042956889,"fUST",-1413.72,0.00030136,2,"2024-03-21T17:42:36.889",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968019,1711042956911,"fUST",-251.74942222,0.00030136,2,"2024-03-21T17:42:36.911",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968020,1711042957001,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.001",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968021,1711042957022,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.022",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968022,1711042957044,"fUST",-502.08548771,0.00030136,2,"2024-03-21T17:42:37.044",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968023,1711042957068,"fUST",-3846.6,0.00030136,2,"2024-03-21T17:42:37.068",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968024,1711042957090,"fUST",-531.59828523,0.00030136,2,"2024-03-21T17:42:37.090",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968025,1711042957111,"fUST",-900.12,0.00030136,2,"2024-03-21T17:42:37.111",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968026,1711042957133,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.133",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968027,1711042957157,"fUST",-641.5843368,0.00030136,2,"2024-03-21T17:42:37.157",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968028,1711042957179,"fUST",-483.77721432,0.00030136,2,"2024-03-21T17:42:37.179",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968029,1711042957200,"fUST",-221.17798188,0.00030136,2,"2024-03-21T17:42:37.200",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968030,1711042957220,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.220",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968031,1711042957241,"fUST",-482.23750475,0.00030136,2,"2024-03-21T17:42:37.241",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968032,1711042957263,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.263",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968033,1711042957285,"fUST",-571.61195367,0.00030136,2,"2024-03-21T17:42:37.285",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968034,1711042957305,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.305",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968035,1711042957326,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.326",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968036,1711042957347,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.347",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968037,1711042957368,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.368",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968038,1711042957389,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.389",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968039,1711042957411,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.411",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968040,1711042957432,"fUST",-619.91,0.00030136,2,"2024-03-21T17:42:37.432",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968041,1711042957453,"fUST",-497.8784269,0.00030136,2,"2024-03-21T17:42:37.453",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968042,1711042957473,"fUST",-619.96745861,0.00030136,2,"2024-03-21T17:42:37.473",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968043,1711042957492,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.492",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968044,1711042957513,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.513",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968045,1711042957533,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.533",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968046,1711042957554,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.554",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968047,1711042957576,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.576",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968048,1711042957597,"fUST",-151.0,0.00030136,2,"2024-03-21T17:42:37.597",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968049,1711042957617,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.617",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968050,1711042957638,"fUST",-760.32,0.00030136,2,"2024-03-21T17:42:37.638",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968051,1711042957660,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.660",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968052,1711042957682,"fUST",-1223.28,0.00030136,2,"2024-03-21T17:42:37.682",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968053,1711042957707,"fUST",-500.73641253,0.00030136,2,"2024-03-21T17:42:37.707",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968054,1711042957728,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.728",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968055,1711042957750,"fUST",-624.37,0.00030136,2,"2024-03-21T17:42:37.750",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968056,1711042957771,"fUST",-518.63270059,0.00030136,2,"2024-03-21T17:42:37.771",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968057,1711042957793,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.793",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968058,1711042957814,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.814",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968059,1711042957836,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.836",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968060,1711042957857,"fUST",-946.8,0.00030136,2,"2024-03-21T17:42:37.857",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968061,1711042957878,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.878",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968062,1711042957901,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.901",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968063,1711042957922,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.922",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968064,1711042957944,"fUST",-500.67688783,0.00030136,2,"2024-03-21T17:42:37.944",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968065,1711042957966,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.966",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968066,1711042957987,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:37.987",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968067,1711042958008,"fUST",-949.19,0.00030136,2,"2024-03-21T17:42:38.008",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968068,1711042958029,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.029",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968069,1711042958050,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.050",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968070,1711042958071,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.071",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968071,1711042958092,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.092",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968072,1711042958114,"fUST",-2872.85,0.00030136,2,"2024-03-21T17:42:38.114",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968073,1711042958136,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.136",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968074,1711042958163,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.163",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968075,1711042958185,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.185",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968076,1711042958208,"fUST",-500.67771997,0.00030136,2,"2024-03-21T17:42:38.208",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968077,1711042958232,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.232",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968078,1711042958258,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.258",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968079,1711042958281,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.281",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968080,1711042958302,"fUST",-1182.39,0.00030136,2,"2024-03-21T17:42:38.302",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968081,1711042958324,"fUST",-525.05,0.00030136,2,"2024-03-21T17:42:38.324",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968082,1711042958346,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.346",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968083,1711042958368,"fUST",-505.97304242,0.00030136,2,"2024-03-21T17:42:38.368",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968084,1711042958458,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.458",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968085,1711042958479,"fUST",-5480.78,0.00030136,2,"2024-03-21T17:42:38.479",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968086,1711042958501,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.501",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968087,1711042958522,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.522",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968088,1711042958543,"fUST",-500.2173294,0.00030136,2,"2024-03-21T17:42:38.543",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968089,1711042958565,"fUST",-8908.51,0.00030136,2,"2024-03-21T17:42:38.565",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968090,1711042958587,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:38.587",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968091,1711042958609,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.609",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968092,1711042958630,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.630",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968093,1711042958656,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.656",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968094,1711042958681,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.681",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968095,1711042958702,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.702",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968096,1711042958724,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.724",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968097,1711042958745,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.745",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968098,1711042958769,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.769",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968099,1711042958790,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.790",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968100,1711042958811,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.811",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968101,1711042958833,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.833",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968102,1711042958855,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.855",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968103,1711042958877,"fUST",-1416.55,0.00030136,2,"2024-03-21T17:42:38.877",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968104,1711042958904,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.904",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968105,1711042958929,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.929",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968106,1711042958953,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.953",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968107,1711042958977,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:38.977",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968108,1711042959000,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.000",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968109,1711042959023,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.023",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968110,1711042959045,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.045",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968111,1711042959067,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.067",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968112,1711042959088,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.088",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968113,1711042959109,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.109",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968114,1711042959134,"fUST",-4774.73,0.00030136,2,"2024-03-21T17:42:39.134",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968115,1711042959164,"fUST",-4774.77357638,0.00030136,2,"2024-03-21T17:42:39.164",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968116,1711042959187,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.187",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968117,1711042959208,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.208",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968118,1711042959230,"fUST",-9331.13,0.00030136,2,"2024-03-21T17:42:39.230",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968119,1711042959252,"fUST",-500.85339905,0.00030136,2,"2024-03-21T17:42:39.252",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968120,1711042959273,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.273",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968121,1711042959295,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.295",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968122,1711042959317,"fUST",-1885.2,0.00030136,2,"2024-03-21T17:42:39.317",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968123,1711042959338,"fUST",-501.32830905,0.00030136,2,"2024-03-21T17:42:39.338",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968124,1711042959361,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.361",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968125,1711042959382,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.382",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968126,1711042959407,"fUST",-963.82,0.00030136,2,"2024-03-21T17:42:39.407",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968127,1711042959429,"fUST",-1254.26,0.00030136,2,"2024-03-21T17:42:39.429",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968128,1711042959450,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.450",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968129,1711042959471,"fUST",-1115.39,0.00030136,2,"2024-03-21T17:42:39.471",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968130,1711042959492,"fUST",-6606.24,0.00030136,2,"2024-03-21T17:42:39.492",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968131,1711042959514,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.514",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968132,1711042959538,"fUST",-798.48,0.00030136,2,"2024-03-21T17:42:39.538",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968133,1711042959560,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.560",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968134,1711042959581,"fUST",-559.26,0.00030136,2,"2024-03-21T17:42:39.581",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968135,1711042959603,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.603",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968136,1711042959625,"fUST",-224.66902466,0.00030136,2,"2024-03-21T17:42:39.625",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968137,1711042959650,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.650",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968138,1711042959675,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.675",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968139,1711042959696,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.696",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968140,1711042959717,"fUST",-500.69733166,0.00030136,2,"2024-03-21T17:42:39.717",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968141,1711042959737,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.737",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968142,1711042959761,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.761",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968143,1711042959783,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.783",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968144,1711042959804,"fUST",-857.05,0.00030136,2,"2024-03-21T17:42:39.804",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968145,1711042959902,"fUST",-6164.25,0.00030136,2,"2024-03-21T17:42:39.902",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968146,1711042959926,"fUST",-4167.63,0.00030136,2,"2024-03-21T17:42:39.926",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968147,1711042959949,"fUST",-2743.3,0.00030136,2,"2024-03-21T17:42:39.949",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968148,1711042959975,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:39.975",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968149,1711042960001,"fUST",-500.95989235,0.00030136,2,"2024-03-21T17:42:40.001",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968150,1711042960024,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.024",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968151,1711042960048,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.048",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968152,1711042960071,"fUST",-506.62155455,0.00030136,2,"2024-03-21T17:42:40.071",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968153,1711042960094,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.094",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968154,1711042960117,"fUST",-500.70587584,0.00030136,2,"2024-03-21T17:42:40.117",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968155,1711042960138,"fUST",-756.76,0.00030136,2,"2024-03-21T17:42:40.138",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968156,1711042960162,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.162",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968157,1711042960183,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.183",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968158,1711042960204,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.204",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968159,1711042960225,"fUST",-797.45,0.00030136,2,"2024-03-21T17:42:40.225",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968160,1711042960247,"fUST",-624.91,0.00030136,2,"2024-03-21T17:42:40.247",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968161,1711042960269,"fUST",-2774.37,0.00030136,2,"2024-03-21T17:42:40.269",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968162,1711042960292,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.292",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968163,1711042960313,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.313",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968164,1711042960334,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.334",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968165,1711042960355,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.355",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968166,1711042960376,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.376",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968167,1711042960397,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.397",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968168,1711042960423,"fUST",-1004.85,0.00030136,2,"2024-03-21T17:42:40.423",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968169,1711042960448,"fUST",-758.19,0.00030136,2,"2024-03-21T17:42:40.448",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968170,1711042960470,"fUST",-10377.98,0.00030136,2,"2024-03-21T17:42:40.470",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968171,1711042960492,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.492",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968172,1711042960513,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.513",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968173,1711042960535,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.535",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968174,1711042960557,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.557",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968175,1711042960578,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.578",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968176,1711042960600,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.600",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968177,1711042960620,"fUST",-1955.5,0.00030136,2,"2024-03-21T17:42:40.620",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968178,1711042960642,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.642",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968179,1711042960664,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.664",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968180,1711042960686,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968181,1711042960707,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.707",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968182,1711042960728,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.728",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968183,1711042960750,"fUST",-2196.71,0.00030136,2,"2024-03-21T17:42:40.750",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968184,1711042960771,"fUST",-464.56640573,0.00030136,2,"2024-03-21T17:42:40.771",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968185,1711042960792,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.792",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968186,1711042960814,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.814",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968187,1711042960835,"fUST",-2795.5,0.00030136,2,"2024-03-21T17:42:40.835",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968188,1711042960857,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.857",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968189,1711042960879,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.879",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968190,1711042960902,"fUST",-937.06,0.00030136,2,"2024-03-21T17:42:40.902",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968191,1711042960926,"fUST",-13573.2,0.00030136,2,"2024-03-21T17:42:40.926",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968192,1711042960949,"fUST",-1518.36,0.00030136,2,"2024-03-21T17:42:40.949",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968193,1711042960970,"fUST",-365.43296913,0.00030136,2,"2024-03-21T17:42:40.970",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968194,1711042960991,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:40.991",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968195,1711042961017,"fUST",-506.42519153,0.00030136,2,"2024-03-21T17:42:41.017",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968196,1711042961039,"fUST",-3132.59,0.00030136,2,"2024-03-21T17:42:41.039",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968197,1711042961060,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:41.060",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968198,1711042961081,"fUST",-22257.7,0.00030136,2,"2024-03-21T17:42:41.081",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968199,1711042961103,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:41.103",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968200,1711042961124,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:41.124",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968201,1711042961145,"fUST",-553.23,0.00030136,2,"2024-03-21T17:42:41.145",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968202,1711042961168,"fUST",-786.59,0.00030136,2,"2024-03-21T17:42:41.168",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968203,1711042961190,"fUST",-763.84,0.00030136,2,"2024-03-21T17:42:41.190",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968204,1711042961276,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:41.276",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968205,1711042961298,"fUST",-1179.96,0.00030136,2,"2024-03-21T17:42:41.298",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968206,1711042961319,"fUST",-500.0,0.00030136,2,"2024-03-21T17:42:41.319",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968207,1711042961546,"fUST",47.0,0.00030135,2,"2024-03-21T17:42:41.546",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968208,1711042962235,"fUST",171.5649184,0.00029834,2,"2024-03-21T17:42:42.235",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968343,1711043440551,"fUST",-154.87609912,0.00024461,2,"2024-03-21T17:50:40.551",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968344,1711043440561,"fUST",-24900.0,0.00024462,2,"2024-03-21T17:50:40.561",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968345,1711043440570,"fUST",-275.85315312,0.00026286,3,"2024-03-21T17:50:40.570",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968346,1711043440580,"fUST",-403.38913634,0.00026386,2,"2024-03-21T17:50:40.580",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968347,1711043440590,"fUST",-1000.0,0.00027297,2,"2024-03-21T17:50:40.590",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968348,1711043440599,"fUST",-166.666666,0.00027626,2,"2024-03-21T17:50:40.599",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968349,1711043440608,"fUST",-997.0,0.00027797,5,"2024-03-21T17:50:40.608",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968350,1711043440619,"fUST",-220.02278041,0.00028036,2,"2024-03-21T17:50:40.619",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968351,1711043440628,"fUST",-166.666666,0.00028379,2,"2024-03-21T17:50:40.628",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968352,1711043440638,"fUST",-192.245171,0.00028569,2,"2024-03-21T17:50:40.638",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968353,1711043440649,"fUST",-7140.01196129,0.00029,2,"2024-03-21T17:50:40.649",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968354,1711043440658,"fUST",-166.666666,0.00029133,2,"2024-03-21T17:50:40.658",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968355,1711043440667,"fUST",-997.0,0.0002926,5,"2024-03-21T17:50:40.667",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968356,1711043440677,"fUST",-275.85315312,0.00029659,4,"2024-03-21T17:50:40.677",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968357,1711043440686,"fUST",-750.26678896,0.00029834,2,"2024-03-21T17:50:40.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968358,1711043440695,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T17:50:40.695",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968359,1711043440705,"fUST",-166.666666,0.00029886,2,"2024-03-21T17:50:40.705",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968360,1711043440717,"fUST",-324.0,0.0003,2,"2024-03-21T17:50:40.717",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968361,1711043440726,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.726",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968362,1711043440736,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.736",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968363,1711043440745,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.745",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968364,1711043440754,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.754",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968365,1711043440763,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.763",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968366,1711043440772,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.772",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968367,1711043440781,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.781",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968368,1711043440799,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.799",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968369,1711043440815,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.815",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968370,1711043440834,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.834",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968371,1711043440853,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.853",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968372,1711043440868,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.868",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968373,1711043440885,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.885",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968374,1711043440901,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.901",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968375,1711043440917,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.917",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968376,1711043440935,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.935",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968377,1711043440951,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.951",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968378,1711043440969,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.969",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968379,1711043440988,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:40.988",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968380,1711043441003,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.003",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968381,1711043441015,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.015",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968382,1711043441031,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.031",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968383,1711043441046,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.046",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968384,1711043441060,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.060",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968385,1711043441073,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.073",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968386,1711043441087,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.087",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968387,1711043441100,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.100",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968388,1711043441114,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.114",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968389,1711043441128,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.128",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968390,1711043441142,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.142",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968391,1711043441156,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:41.156",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968392,1711043441170,"fUST",-400.0,0.000301,2,"2024-03-21T17:50:41.170",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968393,1711043441184,"fUST",-166.37319662,0.00030104,2,"2024-03-21T17:50:41.184",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968394,1711043441197,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.197",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968395,1711043441211,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.211",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968396,1711043441228,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.228",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968397,1711043441243,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.243",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968398,1711043441256,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.256",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968399,1711043441270,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.270",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968400,1711043441284,"fUST",-725.59,0.00030136,2,"2024-03-21T17:50:41.284",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968401,1711043441298,"fUST",-283.67289951,0.00030136,3,"2024-03-21T17:50:41.298",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968402,1711043441312,"fUST",-1254.32,0.00030136,2,"2024-03-21T17:50:41.312",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968403,1711043441326,"fUST",-1656.06,0.00030136,2,"2024-03-21T17:50:41.326",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968404,1711043441340,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.340",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968405,1711043441355,"fUST",-728.55,0.00030136,2,"2024-03-21T17:50:41.355",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968406,1711043441369,"fUST",-650.72,0.00030136,2,"2024-03-21T17:50:41.369",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968407,1711043441383,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.383",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968408,1711043441398,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.398",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968410,1711043441486,"fUST",-501.1713708,0.00030136,2,"2024-03-21T17:50:41.486",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968411,1711043441497,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.497",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968412,1711043441507,"fUST",-1354.82,0.00030136,2,"2024-03-21T17:50:41.507",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968413,1711043441516,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.516",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968414,1711043441526,"fUST",-862.61,0.00030136,2,"2024-03-21T17:50:41.526",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968415,1711043441535,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.535",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968416,1711043441545,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.545",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968417,1711043441554,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.554",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968418,1711043441563,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.563",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968419,1711043441573,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.573",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968420,1711043441583,"fUST",-597.43,0.00030136,2,"2024-03-21T17:50:41.583",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968421,1711043441592,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.592",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968422,1711043441602,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.602",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968423,1711043441612,"fUST",-816.79,0.00030136,2,"2024-03-21T17:50:41.612",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968424,1711043441621,"fUST",-502.2580271,0.00030136,2,"2024-03-21T17:50:41.621",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968425,1711043441631,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.631",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968426,1711043441640,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.640",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968427,1711043441650,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.650",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968428,1711043441660,"fUST",-1114.01,0.00030136,2,"2024-03-21T17:50:41.660",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968429,1711043441670,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.670",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968430,1711043441680,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.680",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968431,1711043441690,"fUST",-3686.33,0.00030136,2,"2024-03-21T17:50:41.690",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968432,1711043441700,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.700",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968433,1711043441710,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.710",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968434,1711043441723,"fUST",-269.77825834,0.00030136,2,"2024-03-21T17:50:41.723",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968435,1711043441733,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.733",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968436,1711043441744,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.744",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968437,1711043441753,"fUST",-594.08,0.00030136,2,"2024-03-21T17:50:41.753",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968438,1711043441763,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.763",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968439,1711043441772,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.772",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968440,1711043441781,"fUST",-8942.33,0.00030136,2,"2024-03-21T17:50:41.781",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968441,1711043441790,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.790",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968442,1711043441800,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.800",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968443,1711043441809,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.809",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968444,1711043441821,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.821",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968445,1711043441831,"fUST",-2753.15,0.00030136,2,"2024-03-21T17:50:41.831",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968446,1711043441839,"fUST",-503.18,0.00030136,2,"2024-03-21T17:50:41.839",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968447,1711043441849,"fUST",-4948.67,0.00030136,2,"2024-03-21T17:50:41.849",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968448,1711043441859,"fUST",-5252.41,0.00030136,2,"2024-03-21T17:50:41.859",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968449,1711043441869,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.869",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968450,1711043441878,"fUST",-8537.33,0.00030136,2,"2024-03-21T17:50:41.878",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968451,1711043441888,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.888",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968452,1711043441897,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.897",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968453,1711043441907,"fUST",-1357.53,0.00030136,2,"2024-03-21T17:50:41.907",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968454,1711043441916,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.916",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968455,1711043441926,"fUST",-765.21,0.00030136,2,"2024-03-21T17:50:41.926",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968456,1711043441935,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.935",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968457,1711043441944,"fUST",-728.64,0.00030136,2,"2024-03-21T17:50:41.944",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968458,1711043441953,"fUST",-1172.31,0.00030136,2,"2024-03-21T17:50:41.953",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968459,1711043441962,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.962",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968460,1711043441977,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.977",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968461,1711043441986,"fUST",-300.0,0.00030136,2,"2024-03-21T17:50:41.986",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968462,1711043441995,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:41.995",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968463,1711043442005,"fUST",-589.59,0.00030136,2,"2024-03-21T17:50:42.005",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968464,1711043442014,"fUST",-598.35,0.00030136,2,"2024-03-21T17:50:42.014",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968465,1711043442023,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.023",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968466,1711043442033,"fUST",-500.62498691,0.00030136,2,"2024-03-21T17:50:42.033",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968467,1711043442042,"fUST",-5907.4,0.00030136,2,"2024-03-21T17:50:42.042",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968468,1711043442052,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.052",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968469,1711043442061,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.061",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968470,1711043442070,"fUST",-1996.98,0.00030136,2,"2024-03-21T17:50:42.070",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968471,1711043442081,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.081",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968472,1711043442091,"fUST",-354.28402378,0.00030136,2,"2024-03-21T17:50:42.091",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968473,1711043442100,"fUST",-500.62190323,0.00030136,2,"2024-03-21T17:50:42.100",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968474,1711043442110,"fUST",-764.22,0.00030136,2,"2024-03-21T17:50:42.110",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968475,1711043442119,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.119",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968476,1711043442129,"fUST",-411.38199925,0.00030136,2,"2024-03-21T17:50:42.129",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968477,1711043442138,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.138",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968478,1711043442147,"fUST",-556.79,0.00030136,2,"2024-03-21T17:50:42.147",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968479,1711043442157,"fUST",-923.66,0.00030136,2,"2024-03-21T17:50:42.157",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968480,1711043442167,"fUST",-500.69303757,0.00030136,2,"2024-03-21T17:50:42.167",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968481,1711043442176,"fUST",-907.35,0.00030136,2,"2024-03-21T17:50:42.176",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968482,1711043442185,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.185",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968483,1711043442195,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.195",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968484,1711043442204,"fUST",-1202.0,0.00030136,2,"2024-03-21T17:50:42.204",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968485,1711043442214,"fUST",-3993.98,0.00030136,2,"2024-03-21T17:50:42.214",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968486,1711043442227,"fUST",-2629.0,0.00030136,2,"2024-03-21T17:50:42.227",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968487,1711043442236,"fUST",-500.39368822,0.00030136,2,"2024-03-21T17:50:42.236",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968488,1711043442246,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.246",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968489,1711043442255,"fUST",-1024.38,0.00030136,2,"2024-03-21T17:50:42.255",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968490,1711043442264,"fUST",-2105.18,0.00030136,2,"2024-03-21T17:50:42.264",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968491,1711043442274,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.274",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968492,1711043442283,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.283",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968493,1711043442292,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.292",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968494,1711043442302,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.302",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968495,1711043442311,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.311",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968496,1711043442321,"fUST",-507.33181538,0.00030136,2,"2024-03-21T17:50:42.321",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968497,1711043442331,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.331",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968498,1711043442341,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.341",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968499,1711043442351,"fUST",-598.87,0.00030136,2,"2024-03-21T17:50:42.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968500,1711043442360,"fUST",-909.64,0.00030136,2,"2024-03-21T17:50:42.360",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968501,1711043442370,"fUST",-6330.98,0.00030136,2,"2024-03-21T17:50:42.370",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968502,1711043442379,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.379",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968503,1711043442389,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.389",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968504,1711043442399,"fUST",-492.33266216,0.00030136,2,"2024-03-21T17:50:42.399",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968505,1711043442408,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.408",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968506,1711043442418,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.418",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968507,1711043442427,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.427",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968508,1711043442436,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.436",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968509,1711043442446,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.446",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968510,1711043442455,"fUST",-558.06,0.00030136,2,"2024-03-21T17:50:42.455",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968511,1711043442464,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.464",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968512,1711043442476,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.476",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968513,1711043442486,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.486",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968515,1711043442495,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.495",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968516,1711043442504,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.504",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968517,1711043442513,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.513",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968518,1711043442522,"fUST",-13007.65,0.00030136,2,"2024-03-21T17:50:42.522",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968519,1711043442531,"fUST",-237.6118585,0.00030136,2,"2024-03-21T17:50:42.531",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968520,1711043442540,"fUST",-1133.13,0.00030136,2,"2024-03-21T17:50:42.540",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968522,1711043442549,"fUST",-9945.56,0.00030136,2,"2024-03-21T17:50:42.549",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968524,1711043442558,"fUST",-1939.62,0.00030136,2,"2024-03-21T17:50:42.558",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968525,1711043442567,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.567",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968526,1711043442576,"fUST",-1455.1,0.00030136,2,"2024-03-21T17:50:42.576",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968527,1711043442585,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.585",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968528,1711043442594,"fUST",-402.43053638,0.00030136,2,"2024-03-21T17:50:42.594",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968530,1711043442604,"fUST",-686.43,0.00030136,2,"2024-03-21T17:50:42.604",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968531,1711043442613,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.613",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968532,1711043442622,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.622",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968533,1711043442632,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.632",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968534,1711043442641,"fUST",-962.98,0.00030136,2,"2024-03-21T17:50:42.641",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968535,1711043442650,"fUST",-500.0,0.00030136,30,"2024-03-21T17:50:42.650",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968536,1711043442659,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.659",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968538,1711043442668,"fUST",-500.15091384,0.00030136,2,"2024-03-21T17:50:42.668",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968539,1711043442677,"fUST",-255.3241012,0.00030136,2,"2024-03-21T17:50:42.677",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968540,1711043442686,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.686",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968541,1711043442696,"fUST",-821.34,0.00030136,2,"2024-03-21T17:50:42.696",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968542,1711043442705,"fUST",-288.63441737,0.00030136,2,"2024-03-21T17:50:42.705",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968543,1711043442714,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.714",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968544,1711043442728,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.728",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968545,1711043442737,"fUST",-1130.79,0.00030136,2,"2024-03-21T17:50:42.737",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968546,1711043442746,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.746",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968547,1711043442755,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.755",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968548,1711043442764,"fUST",-1874.02,0.00030136,2,"2024-03-21T17:50:42.764",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968549,1711043442773,"fUST",-530.18,0.00030136,2,"2024-03-21T17:50:42.773",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968550,1711043442782,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.782",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968551,1711043442791,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.791",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968552,1711043442801,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.801",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968553,1711043442810,"fUST",-21330.3,0.00030136,2,"2024-03-21T17:50:42.810",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968554,1711043442820,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.820",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968555,1711043442832,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.832",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968556,1711043442841,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.841",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968557,1711043442851,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.851",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968559,1711043442860,"fUST",-372.10688534,0.00030136,2,"2024-03-21T17:50:42.860",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968560,1711043442870,"fUST",-2679.02,0.00030136,2,"2024-03-21T17:50:42.870",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968562,1711043442879,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.879",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968563,1711043442888,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.888",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968564,1711043442897,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.897",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968566,1711043442907,"fUST",-1430.26,0.00030136,2,"2024-03-21T17:50:42.907",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968567,1711043442916,"fUST",-579.98,0.00030136,2,"2024-03-21T17:50:42.916",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968568,1711043442925,"fUST",-753.81,0.00030136,2,"2024-03-21T17:50:42.925",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968569,1711043442934,"fUST",-3002.06,0.00030136,2,"2024-03-21T17:50:42.934",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968570,1711043442944,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.944",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968571,1711043442953,"fUST",-500.0,0.00030136,2,"2024-03-21T17:50:42.953",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968572,1711043442962,"fUST",-253.81687634,0.00030136,2,"2024-03-21T17:50:42.962",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968574,1711043442975,"fUST",-500.0,0.00030191,2,"2024-03-21T17:50:42.975",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968576,1711043442984,"fUST",-500.0,0.00030246,2,"2024-03-21T17:50:42.984",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968577,1711043442993,"fUST",-500.0,0.00030301,2,"2024-03-21T17:50:42.993",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968578,1711043443003,"fUST",-500.0,0.00030356,2,"2024-03-21T17:50:43.003",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968580,1711043443012,"fUST",-500.0,0.0003041,2,"2024-03-21T17:50:43.012",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968581,1711043443022,"fUST",-555.42459758,0.00030465,2,"2024-03-21T17:50:43.022",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968583,1711043443032,"fUST",-166.666666,0.00030639,2,"2024-03-21T17:50:43.032",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968585,1711043443041,"fUST",-373.73013543,0.00030684,2,"2024-03-21T17:50:43.041",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968587,1711043443051,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.051",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968588,1711043443060,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.060",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968589,1711043443070,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.070",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968590,1711043443081,"fUST",-413.28519978,0.00030684,2,"2024-03-21T17:50:43.081",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968591,1711043443091,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.091",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968592,1711043443100,"fUST",-552.26536611,0.00030684,2,"2024-03-21T17:50:43.100",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968593,1711043443110,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.110",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968594,1711043443119,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.119",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968595,1711043443128,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.128",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968596,1711043443137,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.137",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968598,1711043443147,"fUST",-503.94994375,0.00030684,2,"2024-03-21T17:50:43.147",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968600,1711043443157,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.157",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968602,1711043443166,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.166",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968604,1711043443175,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.175",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968606,1711043443185,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.185",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968608,1711043443195,"fUST",-151.0,0.00030684,2,"2024-03-21T17:50:43.195",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968610,1711043443204,"fUST",-301.07443114,0.00030684,2,"2024-03-21T17:50:43.204",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968612,1711043443214,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.214",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968614,1711043443226,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.226",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968616,1711043443235,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.235",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968618,1711043443245,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.245",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968620,1711043443254,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.254",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968622,1711043443264,"fUST",-269.62656038,0.00030684,2,"2024-03-21T17:50:43.264",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968624,1711043443273,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.273",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968626,1711043443282,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.282",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968628,1711043443292,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.292",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968630,1711043443301,"fUST",-501.3507454,0.00030684,2,"2024-03-21T17:50:43.301",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968632,1711043443310,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.310",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968634,1711043443319,"fUST",-504.41149789,0.00030684,2,"2024-03-21T17:50:43.319",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968636,1711043443329,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.329",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968638,1711043443338,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.338",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968640,1711043443347,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.347",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968642,1711043443357,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.357",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968644,1711043443366,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.366",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968646,1711043443375,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.375",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968648,1711043443384,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.384",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968650,1711043443393,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.393",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968652,1711043443404,"fUST",-756.76,0.00030684,2,"2024-03-21T17:50:43.404",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968654,1711043443413,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.413",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968656,1711043443423,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.423",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968658,1711043443431,"fUST",-2774.37,0.00030684,2,"2024-03-21T17:50:43.431",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968660,1711043443440,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.440",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968662,1711043443450,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.450",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968664,1711043443460,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.460",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968666,1711043443471,"fUST",-758.19,0.00030684,2,"2024-03-21T17:50:43.471",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968668,1711043443480,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.480",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968670,1711043443490,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.490",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968672,1711043443499,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.499",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968674,1711043443508,"fUST",-193.28350805,0.00030684,2,"2024-03-21T17:50:43.508",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968676,1711043443517,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.517",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968678,1711043443525,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.525",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968680,1711043443534,"fUST",-937.06,0.00030684,2,"2024-03-21T17:50:43.534",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968691,1711043443623,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.623",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968693,1711043443633,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.633",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968695,1711043443642,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.642",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968697,1711043443652,"fUST",-763.84,0.00030684,2,"2024-03-21T17:50:43.652",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968699,1711043443662,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.662",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968701,1711043443671,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.671",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968703,1711043443680,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.680",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968705,1711043443689,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.689",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968707,1711043443698,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.698",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968709,1711043443706,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.706",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968711,1711043443715,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.715",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968713,1711043443727,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.727",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968715,1711043443736,"fUST",-725.59,0.00030684,2,"2024-03-21T17:50:43.736",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968717,1711043443745,"fUST",-1254.32,0.00030684,2,"2024-03-21T17:50:43.745",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968719,1711043443755,"fUST",-1656.06,0.00030684,2,"2024-03-21T17:50:43.755",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968721,1711043443765,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.765",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968723,1711043443775,"fUST",-728.55,0.00030684,2,"2024-03-21T17:50:43.775",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968725,1711043443784,"fUST",-650.72,0.00030684,2,"2024-03-21T17:50:43.784",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968727,1711043443793,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.793",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968728,1711043443802,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.802",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968731,1711043443812,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.812",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968733,1711043443824,"fUST",-1354.82,0.00030684,2,"2024-03-21T17:50:43.824",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968735,1711043443833,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.833",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968737,1711043443842,"fUST",-862.61,0.00030684,2,"2024-03-21T17:50:43.842",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968739,1711043443851,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.851",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968741,1711043443861,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.861",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968743,1711043443870,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.870",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968744,1711043443881,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.881",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968747,1711043443890,"fUST",-417.60169176,0.00030684,2,"2024-03-21T17:50:43.890",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968748,1711043443900,"fUST",-597.43,0.00030684,2,"2024-03-21T17:50:43.900",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968751,1711043443909,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.909",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968753,1711043443919,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.919",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968754,1711043443928,"fUST",-816.79,0.00030684,2,"2024-03-21T17:50:43.928",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968756,1711043443937,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.937",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968758,1711043443946,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.946",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968760,1711043443955,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.955",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968762,1711043443964,"fUST",-1114.01,0.00030684,2,"2024-03-21T17:50:43.964",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968765,1711043443982,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.982",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968766,1711043443992,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:43.992",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968768,1711043444002,"fUST",-3686.33,0.00030684,2,"2024-03-21T17:50:44.002",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968770,1711043444011,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.011",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968772,1711043444020,"fUST",-404.12544905,0.00030684,2,"2024-03-21T17:50:44.020",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968774,1711043444029,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.029",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968776,1711043444038,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.038",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968778,1711043444047,"fUST",-594.08,0.00030684,2,"2024-03-21T17:50:44.047",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968780,1711043444056,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.056",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968782,1711043444065,"fUST",-590.55339551,0.00030684,2,"2024-03-21T17:50:44.065",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968785,1711043444076,"fUST",-8942.33,0.00030684,2,"2024-03-21T17:50:44.076",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968787,1711043444085,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.085",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968789,1711043444094,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.094",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968791,1711043444104,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.104",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968792,1711043444113,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.113",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968794,1711043444123,"fUST",-2753.15,0.00030684,2,"2024-03-21T17:50:44.123",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968796,1711043444133,"fUST",-503.18,0.00030684,2,"2024-03-21T17:50:44.133",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968798,1711043444143,"fUST",-4948.67,0.00030684,2,"2024-03-21T17:50:44.143",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968800,1711043444153,"fUST",-5252.41,0.00030684,2,"2024-03-21T17:50:44.153",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968803,1711043444164,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.164",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968805,1711043444174,"fUST",-8537.33,0.00030684,2,"2024-03-21T17:50:44.174",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968806,1711043444184,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.184",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968808,1711043444194,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.194",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968810,1711043444203,"fUST",-1357.53,0.00030684,2,"2024-03-21T17:50:44.203",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968812,1711043444212,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.212",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968814,1711043444228,"fUST",-765.21,0.00030684,2,"2024-03-21T17:50:44.228",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968816,1711043444237,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.237",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968818,1711043444246,"fUST",-728.64,0.00030684,2,"2024-03-21T17:50:44.246",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968820,1711043444256,"fUST",-1172.31,0.00030684,2,"2024-03-21T17:50:44.256",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968822,1711043444265,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.265",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968825,1711043444276,"fUST",-591.42753475,0.00030684,2,"2024-03-21T17:50:44.276",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968826,1711043444285,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.285",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968828,1711043444295,"fUST",-598.35,0.00030684,2,"2024-03-21T17:50:44.295",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968831,1711043444304,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.304",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968833,1711043444314,"fUST",-5907.4,0.00030684,2,"2024-03-21T17:50:44.314",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968835,1711043444324,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.324",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968836,1711043444333,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.333",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968839,1711043444342,"fUST",-1996.98,0.00030684,2,"2024-03-21T17:50:44.342",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968840,1711043444352,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.352",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968843,1711043444362,"fUST",-764.22,0.00030684,2,"2024-03-21T17:50:44.362",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968845,1711043444371,"fUST",-469.51773953,0.00030684,2,"2024-03-21T17:50:44.371",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968847,1711043444380,"fUST",-556.79,0.00030684,2,"2024-03-21T17:50:44.380",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968849,1711043444389,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.389",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968851,1711043444398,"fUST",-923.66,0.00030684,2,"2024-03-21T17:50:44.398",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968853,1711043444407,"fUST",-907.35,0.00030684,2,"2024-03-21T17:50:44.407",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968855,1711043444416,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.416",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968856,1711043444425,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.425",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968859,1711043444434,"fUST",-1202.0,0.00030684,2,"2024-03-21T17:50:44.434",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968860,1711043444443,"fUST",-3993.98,0.00030684,2,"2024-03-21T17:50:44.443",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968862,1711043444452,"fUST",-2629.0,0.00030684,2,"2024-03-21T17:50:44.452",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968864,1711043444461,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.461",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968866,1711043444474,"fUST",-1024.38,0.00030684,2,"2024-03-21T17:50:44.474",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968868,1711043444483,"fUST",-2105.18,0.00030684,2,"2024-03-21T17:50:44.483",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968870,1711043444491,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.491",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968872,1711043444502,"fUST",-514.3443319,0.00030684,2,"2024-03-21T17:50:44.502",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968874,1711043444511,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.511",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968876,1711043444520,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.520",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968878,1711043444529,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.529",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968880,1711043444538,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.538",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968882,1711043444547,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.547",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968884,1711043444556,"fUST",-598.87,0.00030684,2,"2024-03-21T17:50:44.556",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968886,1711043444565,"fUST",-909.64,0.00030684,2,"2024-03-21T17:50:44.565",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968888,1711043444574,"fUST",-6330.98,0.00030684,2,"2024-03-21T17:50:44.574",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968890,1711043444583,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.583",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968892,1711043444592,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.592",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968894,1711043444601,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.601",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968896,1711043444611,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.611",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968898,1711043444620,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.620",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968900,1711043444629,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.629",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968902,1711043444638,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.638",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968904,1711043444647,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.647",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968906,1711043444657,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.657",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968908,1711043444666,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.666",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968910,1711043444675,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.675",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968912,1711043444685,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.685",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968914,1711043444695,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:44.695",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968916,1711043444703,"fUST",-1746.76179638,0.00030684,2,"2024-03-21T17:50:44.703",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968967,1711043445202,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.202",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968969,1711043445211,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.211",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968970,1711043445225,"fUST",-316.4,0.00030099,2,"2024-03-21T17:50:45.225",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968976,1711043445271,"fUST",-183.6,0.00030099,2,"2024-03-21T17:50:45.271",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968978,1711043445281,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.281",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968980,1711043445291,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.291",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968982,1711043445300,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.300",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968984,1711043445309,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.309",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968986,1711043445319,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.319",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968988,1711043445328,"fUST",-252.69632617,0.00030099,2,"2024-03-21T17:50:45.328",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968990,1711043445337,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.337",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968992,1711043445346,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.346",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968994,1711043445355,"fUST",-500.0,0.00030099,2,"2024-03-21T17:50:45.355",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968996,1711043445364,"fUST",-8096.4705964,0.00030684,2,"2024-03-21T17:50:45.364",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319968998,1711043445375,"fUST",-3164.41760722,0.00030684,2,"2024-03-21T17:50:45.375",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969000,1711043445384,"fUST",-1133.13,0.00030684,2,"2024-03-21T17:50:45.384",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969002,1711043445393,"fUST",-7959.92060079,0.00030684,2,"2024-03-21T17:50:45.393",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969004,1711043445405,"fUST",-1985.63939921,0.00030684,2,"2024-03-21T17:50:45.405",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969006,1711043445414,"fUST",-1939.62,0.00030684,2,"2024-03-21T17:50:45.414",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969008,1711043445423,"fUST",-321.42654919,0.00030684,2,"2024-03-21T17:50:45.423",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969010,1711043445433,"fUST",-1455.1,0.00030684,2,"2024-03-21T17:50:45.433",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969020,1711043445524,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.524",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969023,1711043445535,"fUST",-686.43,0.00030684,2,"2024-03-21T17:50:45.535",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969025,1711043445545,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.545",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969028,1711043445556,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.556",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969031,1711043445565,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.565",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969033,1711043445574,"fUST",-962.98,0.00030684,2,"2024-03-21T17:50:45.574",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969036,1711043445583,"fUST",-500.0,0.00030684,30,"2024-03-21T17:50:45.583",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969038,1711043445592,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.592",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969041,1711043445601,"fUST",-301.02203188,0.00030684,2,"2024-03-21T17:50:45.601",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969044,1711043445610,"fUST",-821.34,0.00030684,2,"2024-03-21T17:50:45.610",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969046,1711043445619,"fUST",-465.27175012,0.00030684,2,"2024-03-21T17:50:45.619",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969048,1711043445628,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.628",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969050,1711043445637,"fUST",-1130.79,0.00030684,2,"2024-03-21T17:50:45.637",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969052,1711043445646,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.646",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969053,1711043445655,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.655",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969055,1711043445664,"fUST",-1874.02,0.00030684,2,"2024-03-21T17:50:45.664",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969057,1711043445673,"fUST",-530.18,0.00030684,2,"2024-03-21T17:50:45.673",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969059,1711043445682,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.682",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969061,1711043445691,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.691",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969063,1711043445700,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.700",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969066,1711043445709,"fUST",-21330.3,0.00030684,2,"2024-03-21T17:50:45.709",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969069,1711043445721,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.721",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969071,1711043445730,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.730",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969073,1711043445739,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.739",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969075,1711043445749,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.749",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969076,1711043445758,"fUST",-2679.02,0.00030684,2,"2024-03-21T17:50:45.758",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969077,1711043445767,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.767",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969079,1711043445776,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.776",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969081,1711043445786,"fUST",-1430.26,0.00030684,2,"2024-03-21T17:50:45.786",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969083,1711043445795,"fUST",-579.98,0.00030684,2,"2024-03-21T17:50:45.795",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969085,1711043445803,"fUST",-753.81,0.00030684,2,"2024-03-21T17:50:45.803",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969087,1711043445815,"fUST",-3002.06,0.00030684,2,"2024-03-21T17:50:45.815",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969089,1711043445825,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.825",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969091,1711043445835,"fUST",-500.0,0.00030684,2,"2024-03-21T17:50:45.835",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969093,1711043445844,"fUST",-997.0,0.00030801,5,"2024-03-21T17:50:45.844",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969095,1711043445852,"fUST",-30904.28362908,0.00031,30,"2024-03-21T17:50:45.852",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969097,1711043445862,"fUST",-2889.88596198,0.00031132,2,"2024-03-21T17:50:45.862",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969099,1711043445871,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.871",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969101,1711043445880,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.880",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969103,1711043445889,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.889",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969105,1711043445900,"fUST",-219.30271839,0.00031232,2,"2024-03-21T17:50:45.900",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969107,1711043445909,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.909",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969108,1711043445918,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.918",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969110,1711043445927,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.927",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969112,1711043445936,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.936",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969114,1711043445945,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.945",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969116,1711043445954,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.954",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969118,1711043445963,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.963",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969120,1711043445979,"fUST",-151.0,0.00031232,2,"2024-03-21T17:50:45.979",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969122,1711043445988,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.988",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969124,1711043445997,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:45.997",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969125,1711043446007,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.007",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969127,1711043446016,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.016",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969129,1711043446025,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.025",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969130,1711043446035,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.035",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969132,1711043446044,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.044",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969133,1711043446054,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.054",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969135,1711043446064,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.064",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969137,1711043446074,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.074",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969139,1711043446084,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.084",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969140,1711043446093,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.093",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969142,1711043446104,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.104",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969144,1711043446113,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.113",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969146,1711043446122,"fUST",-596.46444731,0.00031232,2,"2024-03-21T17:50:46.122",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969147,1711043446131,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.131",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969149,1711043446141,"fUST",-756.76,0.00031232,2,"2024-03-21T17:50:46.141",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969151,1711043446150,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.150",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969152,1711043446159,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.159",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969154,1711043446171,"fUST",-2774.37,0.00031232,2,"2024-03-21T17:50:46.171",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969156,1711043446180,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.180",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969158,1711043446190,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.190",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969159,1711043446199,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.199",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969161,1711043446208,"fUST",-758.19,0.00031232,2,"2024-03-21T17:50:46.208",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969163,1711043446223,"fUST",-500.38316268,0.00031232,2,"2024-03-21T17:50:46.223",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969165,1711043446232,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.232",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969167,1711043446240,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.240",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969168,1711043446250,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.250",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969170,1711043446260,"fUST",-937.06,0.00031232,2,"2024-03-21T17:50:46.260",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969172,1711043446269,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.269",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969174,1711043446278,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.278",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969175,1711043446287,"fUST",-763.84,0.00031232,2,"2024-03-21T17:50:46.287",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969177,1711043446295,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.295",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969179,1711043446305,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.305",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969181,1711043446313,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.313",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969182,1711043446323,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.323",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969184,1711043446333,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.333",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969186,1711043446342,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.342",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969188,1711043446351,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.351",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969189,1711043446359,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.359",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969191,1711043446368,"fUST",-725.59,0.00031232,2,"2024-03-21T17:50:46.368",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969193,1711043446377,"fUST",-1254.32,0.00031232,2,"2024-03-21T17:50:46.377",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969195,1711043446387,"fUST",-1656.06,0.00031232,2,"2024-03-21T17:50:46.387",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969197,1711043446396,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.396",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969198,1711043446404,"fUST",-728.55,0.00031232,2,"2024-03-21T17:50:46.404",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969200,1711043446413,"fUST",-650.72,0.00031232,2,"2024-03-21T17:50:46.413",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969202,1711043446422,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.422",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969203,1711043446432,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.432",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969205,1711043446441,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.441",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969207,1711043446449,"fUST",-1354.82,0.00031232,2,"2024-03-21T17:50:46.449",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969208,1711043446458,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.458",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969210,1711043446472,"fUST",-862.61,0.00031232,2,"2024-03-21T17:50:46.472",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969212,1711043446482,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.482",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969213,1711043446491,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.491",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969215,1711043446500,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.500",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969217,1711043446509,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.509",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969219,1711043446519,"fUST",-597.43,0.00031232,2,"2024-03-21T17:50:46.519",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969221,1711043446527,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.527",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969222,1711043446536,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.536",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969224,1711043446545,"fUST",-816.79,0.00031232,2,"2024-03-21T17:50:46.545",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969226,1711043446554,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.554",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969228,1711043446562,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.562",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969229,1711043446571,"fUST",-1114.01,0.00031232,2,"2024-03-21T17:50:46.571",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969231,1711043446580,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.580",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969233,1711043446589,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.589",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969234,1711043446598,"fUST",-3686.33,0.00031232,2,"2024-03-21T17:50:46.598",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969236,1711043446607,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.607",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969238,1711043446616,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.616",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969240,1711043446625,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.625",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969241,1711043446633,"fUST",-594.08,0.00031232,2,"2024-03-21T17:50:46.633",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969243,1711043446642,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.642",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969245,1711043446651,"fUST",-8942.33,0.00031232,2,"2024-03-21T17:50:46.651",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969247,1711043446661,"fUST",-276.08353709,0.00031232,2,"2024-03-21T17:50:46.661",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969249,1711043446674,"fUST",-223.91646291,0.00031232,2,"2024-03-21T17:50:46.674",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969251,1711043446683,"fUST",-584.34081873,0.00031232,2,"2024-03-21T17:50:46.683",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969253,1711043446693,"fUST",-169.66605007,0.00031232,2,"2024-03-21T17:50:46.693",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969254,1711043446702,"fUST",-2753.15,0.00031232,2,"2024-03-21T17:50:46.702",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969255,1711043446711,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:46.711",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969257,1711043446724,"fUST",-184.38745357,0.00031232,2,"2024-03-21T17:50:46.724",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969259,1711043446738,"fUST",-318.79254643,0.00031232,2,"2024-03-21T17:50:46.738",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969260,1711043446747,"fUST",-654.83808348,0.00031232,2,"2024-03-21T17:50:46.747",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969280,1711043447000,"fUST",-284.96864157,0.00026408,2,"2024-03-21T17:50:47.000",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969293,1711043447182,"fUST",-712.03135843,0.00026408,2,"2024-03-21T17:50:47.182",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969295,1711043447193,"fUST",-4293.83191652,0.00031232,2,"2024-03-21T17:50:47.193",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969297,1711043447202,"fUST",-5252.41,0.00031232,2,"2024-03-21T17:50:47.202",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969298,1711043447211,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.211",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969300,1711043447225,"fUST",-8537.33,0.00031232,2,"2024-03-21T17:50:47.225",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969302,1711043447234,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.234",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969303,1711043447243,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.243",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969305,1711043447254,"fUST",-1357.53,0.00031232,2,"2024-03-21T17:50:47.254",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969307,1711043447263,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.263",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969309,1711043447271,"fUST",-765.21,0.00031232,2,"2024-03-21T17:50:47.271",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969311,1711043447283,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.283",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969312,1711043447294,"fUST",-728.64,0.00031232,2,"2024-03-21T17:50:47.294",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969314,1711043447303,"fUST",-1172.31,0.00031232,2,"2024-03-21T17:50:47.303",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969316,1711043447313,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.313",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969318,1711043447322,"fUST",-502.33790612,0.00031232,2,"2024-03-21T17:50:47.322",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969319,1711043447332,"fUST",-85.56881895,0.00031232,2,"2024-03-21T17:50:47.332",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969321,1711043447344,"fUST",-512.78118105,0.00031232,2,"2024-03-21T17:50:47.344",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969323,1711043447353,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.353",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969325,1711043447363,"fUST",-5907.4,0.00031232,2,"2024-03-21T17:50:47.363",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969327,1711043447371,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.371",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969328,1711043447381,"fUST",-1996.98,0.00031232,2,"2024-03-21T17:50:47.381",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969330,1711043447390,"fUST",-764.22,0.00031232,2,"2024-03-21T17:50:47.390",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969332,1711043447399,"fUST",-556.79,0.00031232,2,"2024-03-21T17:50:47.399",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969334,1711043447408,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.408",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969336,1711043447416,"fUST",-923.66,0.00031232,2,"2024-03-21T17:50:47.416",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969343,1711043447502,"fUST",-907.35,0.00031232,2,"2024-03-21T17:50:47.502",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969345,1711043447511,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.511",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969347,1711043447521,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.521",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969349,1711043447530,"fUST",-1202.0,0.00031232,2,"2024-03-21T17:50:47.530",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969351,1711043447538,"fUST",-3993.98,0.00031232,2,"2024-03-21T17:50:47.538",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969353,1711043447547,"fUST",-2629.0,0.00031232,2,"2024-03-21T17:50:47.547",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969354,1711043447557,"fUST",-1024.38,0.00031232,2,"2024-03-21T17:50:47.557",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969356,1711043447566,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.566",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969358,1711043447575,"fUST",-2105.18,0.00031232,2,"2024-03-21T17:50:47.575",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969360,1711043447584,"fUST",-503.664255,0.00031232,2,"2024-03-21T17:50:47.584",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969361,1711043447593,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.593",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969363,1711043447602,"fUST",-500.0,0.00031232,2,"2024-03-21T17:50:47.602",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319969365,1711043447611,"fUST",-251.65899777,0.00031232,2,"2024-03-21T17:50:47.611",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970432,1711043630507,"fUST",2610.56824689,0.0002,2,"2024-03-21T17:53:50.507",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970433,1711043630550,"fUST",27022.17818729,0.0002,2,"2024-03-21T17:53:50.550",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970434,1711043634517,"fUST",405.25188487,0.00019999,2,"2024-03-21T17:53:54.517",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970436,1711043809993,"fUST",154.86062544,0.00019999,2,"2024-03-21T17:56:49.993",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970438,1711043922008,"fUST",4992.13937456,0.00019999,2,"2024-03-21T17:58:42.008",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970439,1711044285474,"fUST",500.0,0.00026382,120,"2024-03-21T18:04:45.474",0.0002628,31.9,0.9507312502213601,363279317.87700444]
[319970440,1711044399180,"fUST",-154.86062544,0.00024965,2,"2024-03-21T18:06:39.180",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970441,1711044399205,"fUST",-156.25696391,0.00024966,2,"2024-03-21T18:06:39.205",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970442,1711044399226,"fUST",-154.86062544,0.00024966,2,"2024-03-21T18:06:39.226",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970443,1711044399246,"fUST",-154.86062544,0.00024967,2,"2024-03-21T18:06:39.246",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970444,1711044399266,"fUST",-300.0,0.00024999,2,"2024-03-21T18:06:39.266",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970445,1711044399286,"fUST",-6910.75868566,0.00025,2,"2024-03-21T18:06:39.286",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970534,1711044638303,"fUST",-150.0,0.000229,2,"2024-03-21T18:10:38.303",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970537,1711044638313,"fUST",-289.17972972,0.00025,2,"2024-03-21T18:10:38.313",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970539,1711044638324,"fUST",-154.86062544,0.00025,2,"2024-03-21T18:10:38.324",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970542,1711044638333,"fUST",-11861.2871029,0.00025024,2,"2024-03-21T18:10:38.333",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970547,1711044638346,"fUST",-6098.4311098,0.00025024,2,"2024-03-21T18:10:38.346",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970550,1711044638359,"fUST",-6940.2817873,0.00025024,2,"2024-03-21T18:10:38.359",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970553,1711044638369,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.369",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970556,1711044638381,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.381",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970559,1711044638391,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.391",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970562,1711044638401,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.401",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970566,1711044638410,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.410",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970569,1711044638420,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.420",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970572,1711044638430,"fUST",-997.0,0.00026382,10,"2024-03-21T18:10:38.430",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970575,1711044638439,"fUST",-1021.77644329,0.00026382,10,"2024-03-21T18:10:38.439",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970578,1711044638450,"fUST",-997.0,0.00027156,2,"2024-03-21T18:10:38.450",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970581,1711044638461,"fUST",-166.666666,0.00027397,2,"2024-03-21T18:10:38.461",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970584,1711044638471,"fUST",-2348.34761271,0.000275,2,"2024-03-21T18:10:38.471",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970587,1711044638482,"fUST",-150.0,0.000279,2,"2024-03-21T18:10:38.482",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970590,1711044638492,"fUST",-166.666666,0.00028038,2,"2024-03-21T18:10:38.492",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970593,1711044638502,"fUST",-997.0,0.00028585,5,"2024-03-21T18:10:38.502",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970596,1711044638513,"fUST",-166.666666,0.00028679,2,"2024-03-21T18:10:38.513",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970599,1711044638522,"fUST",-166.666666,0.00029321,2,"2024-03-21T18:10:38.522",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970601,1711044638531,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.531",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970603,1711044638540,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.540",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970606,1711044638550,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.550",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970608,1711044638561,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.561",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970610,1711044638574,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.574",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970612,1711044638584,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.584",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970614,1711044638594,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.594",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970616,1711044638604,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.604",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970618,1711044638614,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.614",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970620,1711044638623,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.623",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970622,1711044638635,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.635",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970624,1711044638644,"fUST",-625.26963262,0.00029878,2,"2024-03-21T18:10:38.644",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970626,1711044638654,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.654",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970628,1711044638664,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.664",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970630,1711044638673,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.673",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970632,1711044638683,"fUST",-500.0,0.00029878,2,"2024-03-21T18:10:38.683",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970634,1711044638692,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T18:10:38.692",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970635,1711044638701,"fUST",-166.666666,0.00029962,2,"2024-03-21T18:10:38.701",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970637,1711044638710,"fUST",-284.79229558,0.0003,3,"2024-03-21T18:10:38.710",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970639,1711044638720,"fUST",-1000.0,0.00030036,2,"2024-03-21T18:10:38.720",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970641,1711044638729,"fUST",-997.0,0.0003009,5,"2024-03-21T18:10:38.729",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970643,1711044638738,"fUST",-16050.8315333,0.00030133,2,"2024-03-21T18:10:38.738",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970646,1711044638750,"fUST",-897.30501173,0.00030133,2,"2024-03-21T18:10:38.750",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970647,1711044638759,"fUST",-285.16898827,0.00030134,4,"2024-03-21T18:10:38.759",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970650,1711044638771,"fUST",-54.43374152,0.00030134,4,"2024-03-21T18:10:38.771",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970652,1711044638780,"fUST",-154.86062544,0.00030134,4,"2024-03-21T18:10:38.780",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970653,1711044638789,"fUST",-154.86062544,0.00030134,4,"2024-03-21T18:10:38.789",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970655,1711044638798,"fUST",-5509.87834885,0.00030134,4,"2024-03-21T18:10:38.798",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970657,1711044638808,"fUST",-1496.92720961,0.00030134,4,"2024-03-21T18:10:38.808",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970659,1711044638817,"fUST",-621.38276946,0.00030134,4,"2024-03-21T18:10:38.817",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970661,1711044638825,"fUST",-155.19119842,0.00030134,4,"2024-03-21T18:10:38.825",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970663,1711044638835,"fUST",-156.66815641,0.00030134,4,"2024-03-21T18:10:38.835",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970665,1711044638844,"fUST",-161.62938916,0.00030134,4,"2024-03-21T18:10:38.844",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970667,1711044638853,"fUST",-209.62897969,0.00030134,4,"2024-03-21T18:10:38.853",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970669,1711044638862,"fUST",-225.80884883,0.00030134,4,"2024-03-21T18:10:38.862",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970671,1711044638872,"fUST",-32.76794982,0.00030135,4,"2024-03-21T18:10:38.872",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970837,1711044640906,"fUST",-122.1081493,0.00030135,4,"2024-03-21T18:10:40.906",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970839,1711044640916,"fUST",-2913.67229752,0.00030135,4,"2024-03-21T18:10:40.916",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970841,1711044640927,"fUST",-246.76955318,0.00030136,2,"2024-03-21T18:10:40.927",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970851,1711044641017,"fUST",-253.23044682,0.00030136,2,"2024-03-21T18:10:41.017",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970853,1711044641025,"fUST",-500.69836704,0.00030136,2,"2024-03-21T18:10:41.025",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970855,1711044641034,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:41.034",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970857,1711044641044,"fUST",-699.51,0.00030136,2,"2024-03-21T18:10:41.044",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970859,1711044641054,"fUST",-567.30309527,0.00030136,2,"2024-03-21T18:10:41.054",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970861,1711044641064,"fUST",-668.36,0.00030136,2,"2024-03-21T18:10:41.064",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970863,1711044641074,"fUST",-819.93,0.00030136,2,"2024-03-21T18:10:41.074",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970865,1711044641085,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:41.085",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970867,1711044641094,"fUST",-590.87708693,0.00030136,2,"2024-03-21T18:10:41.094",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970869,1711044641104,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:41.104",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970871,1711044641115,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:41.115",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319970872,1711044641128,"fUST",-471.19100394,0.00030136,2,"2024-03-21T18:10:41.128",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971104,1711044643435,"fUST",-28.80899606,0.00030136,2,"2024-03-21T18:10:43.435",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971106,1711044643444,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.444",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971108,1711044643455,"fUST",-1449.05,0.00030136,2,"2024-03-21T18:10:43.455",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971110,1711044643464,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.464",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971112,1711044643473,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.473",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971114,1711044643482,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.482",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971116,1711044643491,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.491",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971118,1711044643501,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.501",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971120,1711044643510,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.510",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971122,1711044643520,"fUST",-714.69,0.00030136,2,"2024-03-21T18:10:43.520",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971124,1711044643529,"fUST",-752.9,0.00030136,2,"2024-03-21T18:10:43.529",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971126,1711044643539,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:43.539",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971128,1711044643549,"fUST",-602.98771751,0.00030136,2,"2024-03-21T18:10:43.549",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971130,1711044643559,"fUST",-283.16081232,0.00030136,2,"2024-03-21T18:10:43.559",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971244,1711044646411,"fUST",-216.83918768,0.00030136,2,"2024-03-21T18:10:46.411",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971246,1711044646420,"fUST",-2427.58,0.00030136,2,"2024-03-21T18:10:46.420",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971248,1711044646429,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.429",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971250,1711044646438,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.438",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971252,1711044646448,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.448",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971254,1711044646457,"fUST",-974.76,0.00030136,2,"2024-03-21T18:10:46.457",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971256,1711044646466,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.466",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971258,1711044646475,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.475",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971260,1711044646484,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.484",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971262,1711044646494,"fUST",-252.92470483,0.00030136,2,"2024-03-21T18:10:46.494",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971264,1711044646503,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.503",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971266,1711044646514,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.514",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971268,1711044646523,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.523",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971271,1711044646534,"fUST",-867.42,0.00030136,2,"2024-03-21T18:10:46.534",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971274,1711044646543,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.543",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971277,1711044646553,"fUST",-294.47,0.00030136,2,"2024-03-21T18:10:46.553",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971279,1711044646562,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.562",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971281,1711044646572,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.572",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971283,1711044646581,"fUST",-1747.36,0.00030136,2,"2024-03-21T18:10:46.581",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971285,1711044646591,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.591",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971287,1711044646601,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.601",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971289,1711044646611,"fUST",-634.89,0.00030136,2,"2024-03-21T18:10:46.611",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971292,1711044646620,"fUST",-501.01796277,0.00030136,2,"2024-03-21T18:10:46.620",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971293,1711044646630,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.630",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971295,1711044646642,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.642",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971298,1711044646654,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.654",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971299,1711044646664,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.664",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971301,1711044646673,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.673",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971304,1711044646683,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.683",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971305,1711044646693,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.693",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971307,1711044646703,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.703",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971310,1711044646713,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.713",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971311,1711044646723,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.723",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971313,1711044646734,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.734",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971315,1711044646744,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.744",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971317,1711044646754,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.754",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971319,1711044646765,"fUST",-500.35441435,0.00030136,2,"2024-03-21T18:10:46.765",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971321,1711044646776,"fUST",-1777.99,0.00030136,2,"2024-03-21T18:10:46.776",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971324,1711044646785,"fUST",-569.38,0.00030136,2,"2024-03-21T18:10:46.785",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971325,1711044646795,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.795",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971327,1711044646805,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.805",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971330,1711044646815,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.815",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971331,1711044646826,"fUST",-1097.53,0.00030136,2,"2024-03-21T18:10:46.826",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971334,1711044646838,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.838",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971336,1711044646848,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.848",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971337,1711044646859,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.859",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971340,1711044646869,"fUST",-637.48,0.00030136,2,"2024-03-21T18:10:46.869",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971342,1711044646880,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.880",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971344,1711044646893,"fUST",-500.0,0.00030136,30,"2024-03-21T18:10:46.893",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971346,1711044646903,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.903",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971348,1711044646913,"fUST",-1348.09,0.00030136,2,"2024-03-21T18:10:46.913",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971350,1711044646923,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.923",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971352,1711044646933,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.933",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971354,1711044646942,"fUST",-209.97294759,0.00030136,2,"2024-03-21T18:10:46.942",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971355,1711044646952,"fUST",-534.63,0.00030136,2,"2024-03-21T18:10:46.952",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971358,1711044646963,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.963",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971359,1711044646974,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.974",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971361,1711044646984,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.984",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971363,1711044646995,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:46.995",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971365,1711044647007,"fUST",-501.99497031,0.00030136,2,"2024-03-21T18:10:47.007",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971367,1711044647019,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.019",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971370,1711044647030,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.030",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971372,1711044647041,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.041",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971373,1711044647049,"fUST",-531.65,0.00030136,2,"2024-03-21T18:10:47.049",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971375,1711044647059,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.059",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971378,1711044647068,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.068",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971380,1711044647077,"fUST",-522.75,0.00030136,2,"2024-03-21T18:10:47.077",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971382,1711044647086,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.086",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971384,1711044647099,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.099",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971386,1711044647108,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.108",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971388,1711044647117,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.117",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971390,1711044647128,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.128",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971392,1711044647142,"fUST",-3225.53,0.00030136,2,"2024-03-21T18:10:47.142",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971394,1711044647152,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.152",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971396,1711044647166,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.166",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971398,1711044647180,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.180",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971400,1711044647191,"fUST",-4595.86,0.00030136,2,"2024-03-21T18:10:47.191",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971402,1711044647200,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.200",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971404,1711044647210,"fUST",-2409.01,0.00030136,2,"2024-03-21T18:10:47.210",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971406,1711044647221,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.221",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971408,1711044647232,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.232",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971410,1711044647242,"fUST",-1229.5,0.00030136,2,"2024-03-21T18:10:47.242",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971412,1711044647252,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.252",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971414,1711044647263,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.263",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971416,1711044647273,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.273",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971418,1711044647284,"fUST",-1025.77,0.00030136,2,"2024-03-21T18:10:47.284",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971420,1711044647294,"fUST",-7470.16,0.00030136,2,"2024-03-21T18:10:47.294",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971422,1711044647304,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.304",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971424,1711044647314,"fUST",-151.0,0.00030136,2,"2024-03-21T18:10:47.314",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971426,1711044647324,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.324",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971428,1711044647335,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.335",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971430,1711044647345,"fUST",-530.57,0.00030136,2,"2024-03-21T18:10:47.345",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971432,1711044647354,"fUST",-523.56,0.00030136,2,"2024-03-21T18:10:47.354",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971434,1711044647364,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.364",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971436,1711044647374,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.374",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971438,1711044647386,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.386",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971440,1711044647396,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.396",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971442,1711044647404,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.404",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971444,1711044647414,"fUST",-5216.36,0.00030136,2,"2024-03-21T18:10:47.414",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971446,1711044647423,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.423",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971448,1711044647433,"fUST",-1051.75,0.00030136,2,"2024-03-21T18:10:47.433",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971450,1711044647442,"fUST",-2300.37,0.00030136,2,"2024-03-21T18:10:47.442",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971452,1711044647452,"fUST",-4330.09,0.00030136,2,"2024-03-21T18:10:47.452",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971454,1711044647461,"fUST",-637.56,0.00030136,2,"2024-03-21T18:10:47.461",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971456,1711044647471,"fUST",-474.03444649,0.00030136,2,"2024-03-21T18:10:47.471",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971458,1711044647481,"fUST",-808.2,0.00030136,2,"2024-03-21T18:10:47.481",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971460,1711044647490,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.490",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971462,1711044647499,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.499",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971464,1711044647508,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.508",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971465,1711044647518,"fUST",-793.93,0.00030136,2,"2024-03-21T18:10:47.518",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971467,1711044647528,"fUST",-940.87,0.00030136,2,"2024-03-21T18:10:47.528",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971469,1711044647538,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.538",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971471,1711044647548,"fUST",-669.56,0.00030136,2,"2024-03-21T18:10:47.548",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971473,1711044647559,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.559",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971475,1711044647568,"fUST",-500.0,0.00030136,2,"2024-03-21T18:10:47.568",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971477,1711044647579,"fUST",-2659.20989334,0.00030136,2,"2024-03-21T18:10:47.579",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319971563,1711044648487,"fUST",-2621.07926278,0.00030136,2,"2024-03-21T18:10:48.487",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973194,1711044932324,"fUST",10000.0,0.000206,2,"2024-03-21T18:15:32.324",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973260,1711045832735,"fUST",-154.84515485,0.00024964,2,"2024-03-21T18:30:32.735",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973262,1711045832745,"fUST",-183.06668869,0.00025,2,"2024-03-21T18:30:32.745",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973870,1711045838574,"fUST",-154.84515485,0.00024963,2,"2024-03-21T18:30:38.574",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973872,1711045838584,"fUST",-154.84515485,0.00024963,2,"2024-03-21T18:30:38.584",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973874,1711045838594,"fUST",-446.91317131,0.00025,2,"2024-03-21T18:30:38.594",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973876,1711045838604,"fUST",-166.666666,0.00027796,2,"2024-03-21T18:30:38.604",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973878,1711045838614,"fUST",-190.505471,0.00028003,2,"2024-03-21T18:30:38.614",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973880,1711045838623,"fUST",-166.666666,0.00028554,2,"2024-03-21T18:30:38.623",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973881,1711045838633,"fUST",-5898.914438,0.00028827,2,"2024-03-21T18:30:38.633",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973882,1711045838642,"fUST",-2000.0,0.00028989,2,"2024-03-21T18:30:38.642",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973883,1711045838652,"fUST",-166.666666,0.00029312,2,"2024-03-21T18:30:38.652",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973884,1711045838661,"fUST",-3719.20332018,0.0002988,2,"2024-03-21T18:30:38.661",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973885,1711045838803,"fUST",-4031.13109937,0.0002988,2,"2024-03-21T18:30:38.803",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973886,1711045838812,"fUST",-924.38962752,0.00030035,4,"2024-03-21T18:30:38.812",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973887,1711045838822,"fUST",-1000.0,0.00030036,2,"2024-03-21T18:30:38.822",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973888,1711045838831,"fUST",-305.43379744,0.00030036,2,"2024-03-21T18:30:38.831",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973889,1711045838840,"fUST",-166.666666,0.0003007,2,"2024-03-21T18:30:38.840",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973890,1711045838849,"fUST",-500.0,0.00030135,2,"2024-03-21T18:30:38.849",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973891,1711045838858,"fUST",-402.80773696,0.00030135,2,"2024-03-21T18:30:38.858",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973892,1711045838867,"fUST",-5048.3595254,0.00030135,2,"2024-03-21T18:30:38.867",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973893,1711045838879,"fUST",-5723.5448167,0.00030135,2,"2024-03-21T18:30:38.879",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973894,1711045838888,"fUST",-1008.03599284,0.00030136,4,"2024-03-21T18:30:38.888",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973895,1711045838897,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.897",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973896,1711045838906,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.906",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973897,1711045838915,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.915",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973898,1711045838923,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.923",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973899,1711045838932,"fUST",-1674.55,0.00030136,2,"2024-03-21T18:30:38.932",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973900,1711045838942,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.942",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973901,1711045838951,"fUST",-426.91723077,0.00030136,2,"2024-03-21T18:30:38.951",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973902,1711045838961,"fUST",-270.32932014,0.00030136,2,"2024-03-21T18:30:38.961",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973903,1711045838971,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:38.971",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973904,1711045838980,"fUST",-32.78591671,0.00030136,2,"2024-03-21T18:30:38.980",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973906,1711045838991,"fUST",-467.21408329,0.00030136,2,"2024-03-21T18:30:38.991",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973908,1711045839000,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.000",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973910,1711045839009,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.009",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973912,1711045839018,"fUST",-608.4,0.00030136,2,"2024-03-21T18:30:39.018",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973914,1711045839027,"fUST",-245.49332425,0.00030136,2,"2024-03-21T18:30:39.027",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973916,1711045839036,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.036",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973918,1711045839046,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.046",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973920,1711045839055,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.055",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973922,1711045839063,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.063",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973924,1711045839072,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.072",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973926,1711045839081,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.081",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973928,1711045839090,"fUST",-1333.49,0.00030136,2,"2024-03-21T18:30:39.090",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973930,1711045839099,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.099",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973932,1711045839108,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.108",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973934,1711045839117,"fUST",-500.0,0.00030136,30,"2024-03-21T18:30:39.117",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973936,1711045839126,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.126",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973938,1711045839135,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.135",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973940,1711045839146,"fUST",-501.68850168,0.00030136,2,"2024-03-21T18:30:39.146",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973942,1711045839155,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.155",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973944,1711045839164,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.164",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973946,1711045839174,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.174",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973948,1711045839183,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.183",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973950,1711045839192,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.192",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973952,1711045839202,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.202",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973954,1711045839217,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.217",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973956,1711045839226,"fUST",-248.93589222,0.00030136,2,"2024-03-21T18:30:39.226",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973958,1711045839235,"fUST",-550.0,0.00030136,2,"2024-03-21T18:30:39.235",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973960,1711045839244,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.244",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973962,1711045839253,"fUST",-509.5,0.00030136,2,"2024-03-21T18:30:39.253",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973964,1711045839262,"fUST",-973.007039,0.00030136,2,"2024-03-21T18:30:39.262",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973966,1711045839274,"fUST",-1304.24,0.00030136,2,"2024-03-21T18:30:39.274",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973968,1711045839285,"fUST",-49.182961,0.00030136,2,"2024-03-21T18:30:39.285",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973970,1711045839294,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:39.294",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319973972,1711045839304,"fUST",-442.45773916,0.00030136,2,"2024-03-21T18:30:39.304",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974205,1711045841533,"fUST",-57.54226084,0.00030136,2,"2024-03-21T18:30:41.533",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974207,1711045841543,"fUST",-367.62888837,0.00030136,2,"2024-03-21T18:30:41.543",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974209,1711045841555,"fUST",-132.37111163,0.00030136,2,"2024-03-21T18:30:41.555",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974211,1711045841567,"fUST",-501.05560254,0.00030136,2,"2024-03-21T18:30:41.567",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974213,1711045841576,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.576",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974215,1711045841585,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.585",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974217,1711045841594,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.594",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974219,1711045841605,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.605",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974220,1711045841614,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.614",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974222,1711045841624,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.624",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974224,1711045841634,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.634",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974226,1711045841644,"fUST",-357.95312038,0.00030136,2,"2024-03-21T18:30:41.644",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974228,1711045841654,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.654",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974230,1711045841662,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.662",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974232,1711045841671,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.671",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974234,1711045841680,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.680",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974236,1711045841689,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.689",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974237,1711045841699,"fUST",-608.44,0.00030136,2,"2024-03-21T18:30:41.699",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974240,1711045841708,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.708",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974241,1711045841720,"fUST",-151.0,0.00030136,2,"2024-03-21T18:30:41.720",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974244,1711045841730,"fUST",-831.28,0.00030136,2,"2024-03-21T18:30:41.730",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974245,1711045841740,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.740",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974248,1711045841749,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.749",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974250,1711045841762,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.762",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974252,1711045841771,"fUST",-299.66092825,0.00030136,2,"2024-03-21T18:30:41.771",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974254,1711045841780,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.780",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974256,1711045841789,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.789",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974258,1711045841799,"fUST",-351.62308224,0.00030136,2,"2024-03-21T18:30:41.799",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974260,1711045841808,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.808",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974262,1711045841817,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.817",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974264,1711045841827,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.827",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974266,1711045841837,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.837",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974268,1711045841846,"fUST",-610.92,0.00030136,2,"2024-03-21T18:30:41.846",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974270,1711045841855,"fUST",-1051.8,0.00030136,2,"2024-03-21T18:30:41.855",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974272,1711045841864,"fUST",-545.66,0.00030136,2,"2024-03-21T18:30:41.864",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974274,1711045841873,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.873",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974276,1711045841882,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.882",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974278,1711045841892,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.892",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974280,1711045841901,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.901",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974282,1711045841911,"fUST",-1291.92,0.00030136,2,"2024-03-21T18:30:41.911",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974284,1711045841920,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.920",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974286,1711045841928,"fUST",-855.54,0.00030136,2,"2024-03-21T18:30:41.928",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974288,1711045841938,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.938",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974290,1711045841948,"fUST",-154.84515485,0.00030136,2,"2024-03-21T18:30:41.948",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974292,1711045841958,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.958",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974294,1711045841969,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:41.969",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974296,1711045841978,"fUST",-785.76,0.00030136,2,"2024-03-21T18:30:41.978",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974298,1711045841987,"fUST",-500.47227112,0.00030136,2,"2024-03-21T18:30:41.987",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974300,1711045841996,"fUST",-500.18301227,0.00030136,2,"2024-03-21T18:30:41.996",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974302,1711045842006,"fUST",-500.97,0.00030136,2,"2024-03-21T18:30:42.006",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974304,1711045842015,"fUST",-640.52,0.00030136,2,"2024-03-21T18:30:42.015",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974306,1711045842023,"fUST",-670.36,0.00030136,2,"2024-03-21T18:30:42.023",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974308,1711045842033,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.033",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974310,1711045842042,"fUST",-502.50606416,0.00030136,2,"2024-03-21T18:30:42.042",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974312,1711045842051,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.051",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974314,1711045842060,"fUST",-508.46,0.00030136,2,"2024-03-21T18:30:42.060",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974316,1711045842071,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.071",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974318,1711045842080,"fUST",-501.37843687,0.00030136,2,"2024-03-21T18:30:42.080",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974320,1711045842089,"fUST",-3091.14,0.00030136,2,"2024-03-21T18:30:42.089",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974322,1711045842098,"fUST",-4404.37,0.00030136,2,"2024-03-21T18:30:42.098",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974324,1711045842107,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.107",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974326,1711045842117,"fUST",-1178.27,0.00030136,2,"2024-03-21T18:30:42.117",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974341,1711045842240,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.240",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974343,1711045842250,"fUST",-3432.33455703,0.00030136,2,"2024-03-21T18:30:42.250",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974345,1711045842262,"fUST",-3074.69190042,0.00030136,2,"2024-03-21T18:30:42.262",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974347,1711045842274,"fUST",-1753.23354255,0.00030136,2,"2024-03-21T18:30:42.274",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974349,1711045842283,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.283",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974351,1711045842292,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.292",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974353,1711045842301,"fUST",-1388.68,0.00030136,2,"2024-03-21T18:30:42.301",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974356,1711045842310,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.310",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974357,1711045842319,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:42.319",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974359,1711045842328,"fUST",-157.75048676,0.00030136,2,"2024-03-21T18:30:42.328",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974362,1711045842339,"fUST",-825.27951324,0.00030136,2,"2024-03-21T18:30:42.339",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974364,1711045842348,"fUST",-91.56708684,0.00030136,2,"2024-03-21T18:30:42.348",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974368,1711045842378,"fUST",-408.43291316,0.00030136,2,"2024-03-21T18:30:42.378",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974370,1711045842387,"fUST",-501.75,0.00030136,2,"2024-03-21T18:30:42.387",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974372,1711045842396,"fUST",-2348.86708684,0.00030136,2,"2024-03-21T18:30:42.396",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974536,1711045843694,"fUST",-491.31608055,0.00030136,2,"2024-03-21T18:30:43.694",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974647,1711045846631,"fUST",-4767.00683261,0.00030136,2,"2024-03-21T18:30:46.631",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974648,1711045846643,"fUST",-2204.52,0.00030136,2,"2024-03-21T18:30:46.643",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974650,1711045846652,"fUST",-4149.67,0.00030136,2,"2024-03-21T18:30:46.652",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974652,1711045846662,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.662",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974654,1711045846671,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.671",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974657,1711045846681,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.681",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974658,1711045846691,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.691",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974660,1711045846700,"fUST",-611.0,0.00030136,2,"2024-03-21T18:30:46.700",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974662,1711045846710,"fUST",-1007.93,0.00030136,2,"2024-03-21T18:30:46.710",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974664,1711045846721,"fUST",-760.85,0.00030136,2,"2024-03-21T18:30:46.721",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974666,1711045846732,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.732",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974668,1711045846742,"fUST",-247.0,0.00030136,2,"2024-03-21T18:30:46.742",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974670,1711045846751,"fUST",-3494.73,0.00030136,2,"2024-03-21T18:30:46.751",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974673,1711045846761,"fUST",-641.66,0.00030136,2,"2024-03-21T18:30:46.761",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974674,1711045846770,"fUST",-500.0,0.00030136,2,"2024-03-21T18:30:46.770",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974676,1711045846780,"fUST",-205.46891031,0.00030136,2,"2024-03-21T18:30:46.780",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974678,1711045846790,"fUST",-415.48670884,0.00030136,2,"2024-03-21T18:30:46.790",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319974680,1711045846799,"fUST",-1721.30354352,0.00030136,2,"2024-03-21T18:30:46.799",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976072,1711046466885,"fUST",797.76,0.000206,2,"2024-03-21T18:41:06.885",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976074,1711046528033,"fUST",421.23535759,0.000206,5,"2024-03-21T18:42:08.033",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976075,1711046541999,"fUST",421.23535759,0.000206,5,"2024-03-21T18:42:21.999",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976076,1711046561998,"fUST",421.23535759,0.000206,5,"2024-03-21T18:42:41.998",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976077,1711046579998,"fUST",421.23535759,0.000206,5,"2024-03-21T18:42:59.998",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976078,1711046600003,"fUST",421.23535759,0.000206,5,"2024-03-21T18:43:20.003",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976079,1711046618009,"fUST",421.23535759,0.000206,5,"2024-03-21T18:43:38.009",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976080,1711046636002,"fUST",210.05940952,0.000206,5,"2024-03-21T18:43:56.002",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976145,1711047033002,"fUST",-212.742922,0.00028003,2,"2024-03-21T18:50:33.002",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976148,1711047033012,"fUST",-166.666666,0.00028106,2,"2024-03-21T18:50:33.012",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976150,1711047033022,"fUST",-997.0,0.00028128,5,"2024-03-21T18:50:33.022",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976151,1711047033032,"fUST",-328.67,0.00028628,2,"2024-03-21T18:50:33.032",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976153,1711047033041,"fUST",-166.666666,0.00028873,2,"2024-03-21T18:50:33.041",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976155,1711047033050,"fUST",-997.0,0.00029608,5,"2024-03-21T18:50:33.050",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976158,1711047033061,"fUST",-166.666666,0.00029639,2,"2024-03-21T18:50:33.061",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976159,1711047033071,"fUST",-1000.0,0.00029936,2,"2024-03-21T18:50:33.071",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976162,1711047033082,"fUST",-929.83704585,0.00030034,2,"2024-03-21T18:50:33.082",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976163,1711047033091,"fUST",-929.83704583,0.00030035,2,"2024-03-21T18:50:33.091",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976166,1711047033100,"fUST",-929.83704583,0.00030035,2,"2024-03-21T18:50:33.100",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976167,1711047033109,"fUST",-318.0,0.00030035,2,"2024-03-21T18:50:33.109",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976169,1711047033118,"fUST",-929.83704583,0.00030036,2,"2024-03-21T18:50:33.118",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976171,1711047033127,"fUST",-18386.23426281,0.00030036,2,"2024-03-21T18:50:33.127",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976772,1711047038666,"fUST",-649.5,0.00030036,2,"2024-03-21T18:50:38.666",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976782,1711047038726,"fUST",-3443.79999999,0.00030036,2,"2024-03-21T18:50:38.726",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976785,1711047038737,"fUST",-253520.4657372,0.00030036,2,"2024-03-21T18:50:38.737",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976788,1711047038747,"fUST",-929.83704583,0.00030036,2,"2024-03-21T18:50:38.747",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976790,1711047038756,"fUST",-154.86062544,0.00030134,4,"2024-03-21T18:50:38.756",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976792,1711047038765,"fUST",-156.25696391,0.00030134,4,"2024-03-21T18:50:38.765",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976794,1711047038774,"fUST",-154.86062544,0.00030134,4,"2024-03-21T18:50:38.774",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976796,1711047038784,"fUST",-154.86062544,0.00030134,4,"2024-03-21T18:50:38.784",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976798,1711047038793,"fUST",-154.89156971,0.00030135,4,"2024-03-21T18:50:38.793",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976800,1711047038802,"fUST",-155.20346642,0.00030135,4,"2024-03-21T18:50:38.802",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976802,1711047038812,"fUST",-154.86062544,0.00030135,4,"2024-03-21T18:50:38.812",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976804,1711047038822,"fUST",-6177.10589436,0.00030135,5,"2024-03-21T18:50:38.822",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976806,1711047038836,"fUST",-1008.03599284,0.00030136,4,"2024-03-21T18:50:38.836",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976808,1711047038846,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.846",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976810,1711047038855,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.855",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976812,1711047038865,"fUST",-409.24220001,0.00030136,30,"2024-03-21T18:50:38.865",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976814,1711047038875,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.875",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976816,1711047038884,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.884",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976818,1711047038893,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.893",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976820,1711047038906,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.906",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976822,1711047038915,"fUST",-151.0,0.00030136,2,"2024-03-21T18:50:38.915",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976824,1711047038924,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.924",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976826,1711047038933,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.933",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976828,1711047038943,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.943",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976830,1711047038952,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.952",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976832,1711047038962,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.962",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976834,1711047038972,"fUST",-593.97335428,0.00030136,2,"2024-03-21T18:50:38.972",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976836,1711047038981,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.981",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976838,1711047038991,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:38.991",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976840,1711047039001,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.001",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976842,1711047039011,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.011",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976844,1711047039020,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.020",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976846,1711047039029,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.029",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976848,1711047039038,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.038",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976850,1711047039048,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.048",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976852,1711047039058,"fUST",-642.43,0.00030136,2,"2024-03-21T18:50:39.058",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976854,1711047039067,"fUST",-794.69,0.00030136,2,"2024-03-21T18:50:39.067",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976856,1711047039077,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.077",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976858,1711047039092,"fUST",-683.27,0.00030136,2,"2024-03-21T18:50:39.092",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976860,1711047039101,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.101",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976862,1711047039110,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.110",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976864,1711047039120,"fUST",-796.64,0.00030136,2,"2024-03-21T18:50:39.120",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976866,1711047039130,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.130",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976868,1711047039139,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.139",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976869,1711047039148,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.148",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976871,1711047039158,"fUST",-1099.37,0.00030136,2,"2024-03-21T18:50:39.158",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976873,1711047039167,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.167",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976875,1711047039176,"fUST",-503.4022818,0.00030136,2,"2024-03-21T18:50:39.176",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976877,1711047039185,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.185",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976879,1711047039194,"fUST",-587.7,0.00030136,2,"2024-03-21T18:50:39.194",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976881,1711047039204,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.204",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976883,1711047039213,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.213",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976885,1711047039222,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.222",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976887,1711047039231,"fUST",-1238.09,0.00030136,2,"2024-03-21T18:50:39.231",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976889,1711047039241,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.241",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976891,1711047039252,"fUST",-1007.98,0.00030136,2,"2024-03-21T18:50:39.252",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976893,1711047039261,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.261",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976895,1711047039270,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.270",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976897,1711047039279,"fUST",-819.9,0.00030136,2,"2024-03-21T18:50:39.279",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976899,1711047039289,"fUST",-585.46,0.00030136,2,"2024-03-21T18:50:39.289",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976901,1711047039298,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.298",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976903,1711047039307,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.307",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976905,1711047039316,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.316",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976907,1711047039326,"fUST",-974.56,0.00030136,2,"2024-03-21T18:50:39.326",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976908,1711047039337,"fUST",-726.58,0.00030136,2,"2024-03-21T18:50:39.337",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976910,1711047039346,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.346",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976912,1711047039355,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.355",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976914,1711047039364,"fUST",-502.59315784,0.00030136,2,"2024-03-21T18:50:39.364",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976916,1711047039375,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.375",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976918,1711047039385,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.385",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976920,1711047039394,"fUST",-549.78,0.00030136,2,"2024-03-21T18:50:39.394",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976922,1711047039405,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.405",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976924,1711047039414,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.414",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976925,1711047039424,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.424",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976927,1711047039433,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.433",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976929,1711047039442,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.442",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976931,1711047039452,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.452",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976933,1711047039461,"fUST",-500.10056831,0.00030136,2,"2024-03-21T18:50:39.461",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976935,1711047039471,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.471",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976937,1711047039480,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.480",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976939,1711047039489,"fUST",-2962.34,0.00030136,2,"2024-03-21T18:50:39.489",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976941,1711047039499,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.499",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976943,1711047039508,"fUST",-240.71186375,0.00030136,2,"2024-03-21T18:50:39.508",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976945,1711047039517,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.517",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976947,1711047039526,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.526",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976949,1711047039535,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.535",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976951,1711047039544,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.544",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976953,1711047039553,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.553",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976954,1711047039562,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.562",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976956,1711047039571,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.571",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976958,1711047039582,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.582",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976960,1711047039591,"fUST",-500.0,0.00030136,30,"2024-03-21T18:50:39.591",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976974,1711047039721,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.721",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976976,1711047039731,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.731",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976978,1711047039740,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.740",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976980,1711047039749,"fUST",-942.07,0.00030136,2,"2024-03-21T18:50:39.749",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976982,1711047039759,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.759",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976984,1711047039768,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.768",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976986,1711047039778,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.778",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976988,1711047039787,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.787",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976990,1711047039796,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.796",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976992,1711047039805,"fUST",-314.82549206,0.00030136,2,"2024-03-21T18:50:39.805",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976994,1711047039820,"fUST",-185.17450794,0.00030136,2,"2024-03-21T18:50:39.820",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976996,1711047039829,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.829",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319976998,1711047039843,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:39.843",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977000,1711047039853,"fUST",-361.71272896,0.00030136,2,"2024-03-21T18:50:39.853",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977002,1711047039861,"fUST",-500.29750732,0.00030136,2,"2024-03-21T18:50:39.861",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977004,1711047039870,"fUST",-102.19081368,0.00030136,2,"2024-03-21T18:50:39.870",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977122,1711047041483,"fUST",-397.80918632,0.00030136,2,"2024-03-21T18:50:41.483",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977124,1711047041493,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:41.493",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977126,1711047041502,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:41.502",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977128,1711047041511,"fUST",-1859.69081368,0.00030136,2,"2024-03-21T18:50:41.511",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977132,1711047041542,"fUST",-251.39133245,0.00030136,2,"2024-03-21T18:50:41.542",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977640,1711047046755,"fUST",-268.10785387,0.00030136,2,"2024-03-21T18:50:46.755",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977642,1711047046765,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.765",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977644,1711047046774,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.774",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977646,1711047046784,"fUST",-197.23003426,0.00030136,2,"2024-03-21T18:50:46.784",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977650,1711047046815,"fUST",-302.76996574,0.00030136,2,"2024-03-21T18:50:46.815",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977652,1711047046824,"fUST",-585.54,0.00030136,2,"2024-03-21T18:50:46.824",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977654,1711047046835,"fUST",-6216.33,0.00030136,2,"2024-03-21T18:50:46.835",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977657,1711047046845,"fUST",-7916.09,0.00030136,2,"2024-03-21T18:50:46.845",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977658,1711047046855,"fUST",-583.05,0.00030136,2,"2024-03-21T18:50:46.855",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977660,1711047046864,"fUST",-602.58026671,0.00030136,2,"2024-03-21T18:50:46.864",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977662,1711047046873,"fUST",-7290.23,0.00030136,2,"2024-03-21T18:50:46.873",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977664,1711047046882,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.882",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977666,1711047046892,"fUST",-1129.18,0.00030136,2,"2024-03-21T18:50:46.892",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977668,1711047046901,"fUST",-770.82,0.00030136,2,"2024-03-21T18:50:46.901",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977670,1711047046912,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.912",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977672,1711047046922,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.922",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977674,1711047046931,"fUST",-4158.56,0.00030136,2,"2024-03-21T18:50:46.931",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977676,1711047046940,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.940",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977678,1711047046949,"fUST",-1604.78,0.00030136,2,"2024-03-21T18:50:46.949",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977680,1711047046959,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.959",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977682,1711047046968,"fUST",-721.53,0.00030136,2,"2024-03-21T18:50:46.968",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977684,1711047046977,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.977",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977686,1711047046988,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:46.988",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977688,1711047046997,"fUST",-614.92,0.00030136,2,"2024-03-21T18:50:46.997",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977690,1711047047007,"fUST",-502.5342667,0.00030136,2,"2024-03-21T18:50:47.007",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977693,1711047047017,"fUST",-882.73,0.00030136,2,"2024-03-21T18:50:47.017",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977695,1711047047027,"fUST",-500.03090702,0.00030136,2,"2024-03-21T18:50:47.027",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977697,1711047047036,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.036",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977698,1711047047045,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.045",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977700,1711047047054,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.054",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977702,1711047047063,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.063",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977704,1711047047071,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.071",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977706,1711047047081,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.081",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977708,1711047047091,"fUST",-5097.26,0.00030136,2,"2024-03-21T18:50:47.091",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977710,1711047047100,"fUST",-1080.37,0.00030136,2,"2024-03-21T18:50:47.100",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977712,1711047047110,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.110",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977714,1711047047119,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.119",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977716,1711047047128,"fUST",-1028.43,0.00030136,2,"2024-03-21T18:50:47.128",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977718,1711047047137,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.137",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977720,1711047047146,"fUST",-813.63,0.00030136,2,"2024-03-21T18:50:47.146",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977722,1711047047155,"fUST",-1914.16,0.00030136,2,"2024-03-21T18:50:47.155",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977724,1711047047164,"fUST",-2254.18,0.00030136,2,"2024-03-21T18:50:47.164",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977726,1711047047173,"fUST",-830.2,0.00030136,2,"2024-03-21T18:50:47.173",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977728,1711047047182,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.182",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977730,1711047047191,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.191",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977732,1711047047201,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.201",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977734,1711047047210,"fUST",-508.93602551,0.00030136,2,"2024-03-21T18:50:47.210",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977736,1711047047219,"fUST",-3349.12,0.00030136,2,"2024-03-21T18:50:47.219",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977738,1711047047227,"fUST",-685.0812336,0.00030136,2,"2024-03-21T18:50:47.227",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977740,1711047047239,"fUST",-216.5887664,0.00030136,2,"2024-03-21T18:50:47.239",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977742,1711047047248,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.248",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977744,1711047047257,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.257",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977746,1711047047266,"fUST",-115.88836949,0.00030136,2,"2024-03-21T18:50:47.266",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977748,1711047047276,"fUST",-817.51163051,0.00030136,2,"2024-03-21T18:50:47.276",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977750,1711047047286,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.286",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977752,1711047047295,"fUST",-1904.54,0.00030136,2,"2024-03-21T18:50:47.295",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977754,1711047047304,"fUST",-2709.0,0.00030136,2,"2024-03-21T18:50:47.304",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977756,1711047047313,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.313",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977758,1711047047322,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.322",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977760,1711047047331,"fUST",-1738.9,0.00030136,2,"2024-03-21T18:50:47.331",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977762,1711047047343,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.343",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977764,1711047047352,"fUST",-548.97,0.00030136,2,"2024-03-21T18:50:47.352",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977765,1711047047361,"fUST",-3079.13,0.00030136,2,"2024-03-21T18:50:47.361",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977766,1711047047371,"fUST",-11989.08,0.00030136,2,"2024-03-21T18:50:47.371",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977768,1711047047381,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.381",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977770,1711047047390,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.390",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977771,1711047047399,"fUST",-9502.48,0.00030136,2,"2024-03-21T18:50:47.399",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977773,1711047047409,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.409",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977775,1711047047418,"fUST",-1428.81,0.00030136,2,"2024-03-21T18:50:47.418",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977776,1711047047427,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.427",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977777,1711047047436,"fUST",-503.09579946,0.00030136,2,"2024-03-21T18:50:47.436",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977778,1711047047445,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.445",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977779,1711047047454,"fUST",-500.0,0.00030136,2,"2024-03-21T18:50:47.454",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319977780,1711047047464,"fUST",-460.51612104,0.00030136,2,"2024-03-21T18:50:47.464",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319979015,1711047089163,"fUST",500.0,0.00030232,120,"2024-03-21T18:51:29.163",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319979016,1711047089847,"fUST",247.0,0.00030232,120,"2024-03-21T18:51:29.847",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319979034,1711047701748,"fUST",500.0,0.00026235,30,"2024-03-21T19:01:41.748",0.0002628,29.29,0.9536646633549818,365762913.38388413]
[319979036,1711048161152,"fUST",-6910.75868566,0.00025,2,"2024-03-21T19:09:21.152",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979037,1711048161175,"fUST",-920.83884023,0.00025,2,"2024-03-21T19:09:21.175",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979091,1711048231915,"fUST",-6501.48028108,0.00025,2,"2024-03-21T19:10:31.915",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979092,1711048231925,"fUST",-166.666666,0.00028371,2,"2024-03-21T19:10:31.925",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979093,1711048231934,"fUST",-24880.0,0.00028519,2,"2024-03-21T19:10:31.934",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979094,1711048231943,"fUST",-4146.2419081,0.00028555,2,"2024-03-21T19:10:31.943",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979096,1711048231953,"fUST",-166.666666,0.00029144,2,"2024-03-21T19:10:31.953",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979098,1711048231962,"fUST",-537.21128666,0.00029538,2,"2024-03-21T19:10:31.962",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979100,1711048231971,"fUST",-1000.0,0.00029836,2,"2024-03-21T19:10:31.971",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979102,1711048231980,"fUST",-166.666666,0.00029918,2,"2024-03-21T19:10:31.980",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979103,1711048231989,"fUST",-27357.18561482,0.00029936,2,"2024-03-21T19:10:31.989",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979106,1711048232000,"fUST",-33882.00407438,0.00029936,2,"2024-03-21T19:10:32.000",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979108,1711048232011,"fUST",-48663.99640999,0.00029936,2,"2024-03-21T19:10:32.011",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979173,1711048237894,"fUST",-397.55163141,0.00029936,2,"2024-03-21T19:10:37.894",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979399,1711048240127,"fUST",-470.49417695,0.00029936,2,"2024-03-21T19:10:40.127",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979691,1711048242995,"fUST",-1041.968,0.00029936,2,"2024-03-21T19:10:42.995",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319979697,1711048243054,"fUST",-982.51720875,0.00029936,2,"2024-03-21T19:10:43.054",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319980992,1711048360373,"fUST",218.96,0.000199,18,"2024-03-21T19:12:40.373",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319981094,1711049432069,"fUST",-17562.09744137,0.00025282,2,"2024-03-21T19:30:32.069",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319981097,1711049432081,"fUST",-331.81337513,0.00025282,2,"2024-03-21T19:30:32.081",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319981099,1711049432090,"fUST",-2186.76172906,0.0002619,2,"2024-03-21T19:30:32.090",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319981100,1711049432099,"fUST",-1659.0989862,0.000262,30,"2024-03-21T19:30:32.099",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319981104,1711049432127,"fUST",-274.2680496,0.000262,30,"2024-03-21T19:30:32.127",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982126,1711049443316,"fUST",-0.0402386,0.000262,30,"2024-03-21T19:30:43.316",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982219,1711049446117,"fUST",-66.5927256,0.000262,30,"2024-03-21T19:30:46.117",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982221,1711049446127,"fUST",-2000.0,0.0002621,30,"2024-03-21T19:30:46.127",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982223,1711049446136,"fUST",-2000.0,0.0002622,30,"2024-03-21T19:30:46.136",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982225,1711049446145,"fUST",-2000.0,0.0002623,30,"2024-03-21T19:30:46.145",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982227,1711049446154,"fUST",-2000.0,0.0002624,30,"2024-03-21T19:30:46.154",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982229,1711049446163,"fUST",-2000.0,0.0002625,30,"2024-03-21T19:30:46.163",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982232,1711049446173,"fUST",-2000.0,0.0002626,30,"2024-03-21T19:30:46.173",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982234,1711049446183,"fUST",-2000.0,0.0002627,30,"2024-03-21T19:30:46.183",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982236,1711049446192,"fUST",-2000.0,0.0002628,30,"2024-03-21T19:30:46.192",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982238,1711049446201,"fUST",-551.61536399,0.0002629,30,"2024-03-21T19:30:46.201",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982242,1711049446236,"fUST",-1448.38463601,0.0002629,30,"2024-03-21T19:30:46.236",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982244,1711049446245,"fUST",-2624.249213,0.000263,30,"2024-03-21T19:30:46.245",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982246,1711049446254,"fUST",-166.666666,0.00027397,2,"2024-03-21T19:30:46.254",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982248,1711049446263,"fUST",-166.666666,0.00028038,2,"2024-03-21T19:30:46.263",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982250,1711049446272,"fUST",-195.219154,0.00028653,2,"2024-03-21T19:30:46.272",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982252,1711049446281,"fUST",-166.666666,0.00028679,2,"2024-03-21T19:30:46.281",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982254,1711049446290,"fUST",-166.666666,0.00029321,2,"2024-03-21T19:30:46.290",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982256,1711049446299,"fUST",-1000.0,0.00029736,2,"2024-03-21T19:30:46.299",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982258,1711049446309,"fUST",-285.67769009,0.00029835,2,"2024-03-21T19:30:46.309",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982260,1711049446318,"fUST",-173194.58494924,0.00029836,2,"2024-03-21T19:30:46.318",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982262,1711049446327,"fUST",-175.92767078,0.00029836,2,"2024-03-21T19:30:46.327",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982264,1711049446337,"fUST",-175.92767074,0.00029886,2,"2024-03-21T19:30:46.337",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982266,1711049446347,"fUST",-155.29322121,0.00029936,2,"2024-03-21T19:30:46.347",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982268,1711049446355,"fUST",-750.26678896,0.00029936,2,"2024-03-21T19:30:46.355",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982270,1711049446366,"fUST",-175.92767074,0.00029936,2,"2024-03-21T19:30:46.366",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982272,1711049446375,"fUST",-166.666666,0.00029962,2,"2024-03-21T19:30:46.375",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982274,1711049446384,"fUST",-175.92767074,0.00029986,2,"2024-03-21T19:30:46.384",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982276,1711049446393,"fUST",-175.92767074,0.00030036,2,"2024-03-21T19:30:46.393",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982278,1711049446403,"fUST",-400.0,0.000301,2,"2024-03-21T19:30:46.403",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982280,1711049446412,"fUST",-189.29786483,0.00030134,4,"2024-03-21T19:30:46.412",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982282,1711049446422,"fUST",-342.88077417,0.00030135,4,"2024-03-21T19:30:46.422",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982284,1711049446431,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.431",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982286,1711049446440,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.440",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982288,1711049446450,"fUST",-502.29965063,0.00030136,2,"2024-03-21T19:30:46.450",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982290,1711049446459,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.459",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982292,1711049446472,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.472",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982294,1711049446481,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.481",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982296,1711049446490,"fUST",-459.14784182,0.00030136,2,"2024-03-21T19:30:46.490",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982298,1711049446499,"fUST",-215.07652844,0.00030136,2,"2024-03-21T19:30:46.499",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982300,1711049446508,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.508",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982302,1711049446517,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.517",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982304,1711049446526,"fUST",-646.07691587,0.00030136,2,"2024-03-21T19:30:46.526",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982306,1711049446535,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.535",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982308,1711049446544,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.544",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982310,1711049446554,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.554",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982312,1711049446563,"fUST",-360.90269145,0.00030136,2,"2024-03-21T19:30:46.563",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982314,1711049446573,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.573",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982317,1711049446585,"fUST",-558.75,0.00030136,2,"2024-03-21T19:30:46.585",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982319,1711049446594,"fUST",-1537.91,0.00030136,2,"2024-03-21T19:30:46.594",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982321,1711049446603,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.603",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982323,1711049446613,"fUST",-501.43505296,0.00030136,2,"2024-03-21T19:30:46.613",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982325,1711049446622,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.622",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982327,1711049446631,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.631",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982329,1711049446641,"fUST",-500.0,0.00030136,2,"2024-03-21T19:30:46.641",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982331,1711049446653,"fUST",-419.57534358,0.00030136,2,"2024-03-21T19:30:46.653",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982742,1711049590446,"fUST",155.1421026,0.00019,2,"2024-03-21T19:33:10.446",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982743,1711049630558,"fUST",312.94649189,0.00019,2,"2024-03-21T19:33:50.558",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982744,1711049633791,"fUST",154.90705577,0.00019,2,"2024-03-21T19:33:53.791",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982745,1711049637646,"fUST",15975.1099319,0.00019,2,"2024-03-21T19:33:57.646",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982746,1711049639947,"fUST",154.90705577,0.00019,2,"2024-03-21T19:33:59.947",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982747,1711049640157,"fUST",19049.86063308,0.00019,2,"2024-03-21T19:34:00.157",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982748,1711049641208,"fUST",687.89347292,0.00019,2,"2024-03-21T19:34:01.208",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982749,1711049643183,"fUST",154.90705577,0.00019,2,"2024-03-21T19:34:03.183",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982750,1711049644567,"fUST",312.94649189,0.00019,2,"2024-03-21T19:34:04.567",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982751,1711049645566,"fUST",160.71175292,0.00018999,2,"2024-03-21T19:34:05.566",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982752,1711049653623,"fUST",661.70795549,0.00019,2,"2024-03-21T19:34:13.623",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982753,1711049653662,"fUST",13000.16765188,0.00019,2,"2024-03-21T19:34:13.662",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982754,1711049653800,"fUST",154.90705577,0.00019,2,"2024-03-21T19:34:13.800",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982755,1711049654158,"fUST",7735.26366513,0.00019,2,"2024-03-21T19:34:14.158",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982756,1711049654189,"fUST",11314.59696795,0.00019,2,"2024-03-21T19:34:14.189",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982757,1711049655189,"fUST",687.89347292,0.00019,2,"2024-03-21T19:34:15.189",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982758,1711049659923,"fUST",154.90705577,0.00019,2,"2024-03-21T19:34:19.923",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982759,1711049661187,"fUST",157.10049918,0.00019,2,"2024-03-21T19:34:21.187",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982760,1711049662572,"fUST",312.94649189,0.00019,2,"2024-03-21T19:34:22.572",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982761,1711049670134,"fUST",10897.00854229,0.00019,2,"2024-03-21T19:34:30.134",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982762,1711049671782,"fUST",154.90705577,0.00019,2,"2024-03-21T19:34:31.782",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982763,1711049675194,"fUST",687.89347292,0.00019,2,"2024-03-21T19:34:35.194",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982764,1711049679930,"fUST",154.90705577,0.00019,2,"2024-03-21T19:34:39.930",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982765,1711049680549,"fUST",312.94649189,0.00019,2,"2024-03-21T19:34:40.549",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982767,1711049693800,"fUST",156.95470021,0.00019,2,"2024-03-21T19:34:53.800",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982768,1711049695254,"fUST",687.89347292,0.00019,2,"2024-03-21T19:34:55.254",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982769,1711049698563,"fUST",232.5967018,0.00019,2,"2024-03-21T19:34:58.563",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982770,1711049699944,"fUST",196.01375401,0.00019,2,"2024-03-21T19:34:59.944",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982771,1711049711248,"fUST",687.89347292,0.00019,2,"2024-03-21T19:35:11.248",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982772,1711049729260,"fUST",687.89347292,0.00019,2,"2024-03-21T19:35:29.260",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982773,1711049743248,"fUST",687.89347292,0.00019,2,"2024-03-21T19:35:43.248",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982774,1711049761255,"fUST",687.89347292,0.00019,2,"2024-03-21T19:36:01.255",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982775,1711049777383,"fUST",306.63902381,0.00019,2,"2024-03-21T19:36:17.383",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982776,1711049895086,"fUST",-783.92935157,0.00021628,2,"2024-03-21T19:38:15.086",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982777,1711049895106,"fUST",-863.54495364,0.00021629,2,"2024-03-21T19:38:15.106",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982778,1711049895125,"fUST",-683.361148,0.0002163,2,"2024-03-21T19:38:15.125",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982779,1711049895145,"fUST",-154.87609912,0.00021631,2,"2024-03-21T19:38:15.145",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982780,1711049895164,"fUST",-383.2869475,0.00021632,2,"2024-03-21T19:38:15.164",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982781,1711049895184,"fUST",-3150.61692262,0.00022467,2,"2024-03-21T19:38:15.184",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982782,1711049895203,"fUST",-322.53706921,0.00022468,2,"2024-03-21T19:38:15.203",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982783,1711049895223,"fUST",-5537.80860274,0.00022468,2,"2024-03-21T19:38:15.223",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982784,1711049895243,"fUST",-3440.63514062,0.00022469,2,"2024-03-21T19:38:15.243",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982785,1711049895262,"fUST",-4650.2866953,0.00022476,2,"2024-03-21T19:38:15.262",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982786,1711049895322,"fUST",210.10239028,0.00021628,2,"2024-03-21T19:38:15.322",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982787,1711049896925,"fUST",187.60782747,0.00021628,2,"2024-03-21T19:38:16.925",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982788,1711049897028,"fUST",4531.40685193,0.00022,2,"2024-03-21T19:38:17.028",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982798,1711050396347,"fUST",-1043.50589469,0.00020951,2,"2024-03-21T19:46:36.347",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982799,1711050396374,"fUST",-322.53706921,0.00020951,2,"2024-03-21T19:46:36.374",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982800,1711050396399,"fUST",-337.25890332,0.00020952,2,"2024-03-21T19:46:36.399",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982801,1711050396431,"fUST",-187.60782747,0.00020953,2,"2024-03-21T19:46:36.431",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982802,1711050396457,"fUST",-200.0,0.00020964,2,"2024-03-21T19:46:36.457",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982803,1711050396483,"fUST",-5537.80860274,0.00021,2,"2024-03-21T19:46:36.483",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982804,1711050396509,"fUST",-272.33517261,0.00021223,2,"2024-03-21T19:46:36.509",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982805,1711050463894,"fUST",1086.77973015,0.00020368,2,"2024-03-21T19:47:43.894",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982806,1711050514122,"fUST",421.23535759,0.00020368,5,"2024-03-21T19:48:34.122",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982807,1711050514393,"fUST",1570.19787908,0.00020368,2,"2024-03-21T19:48:34.393",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982808,1711050530105,"fUST",421.23535759,0.00020368,5,"2024-03-21T19:48:50.105",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982809,1711050530382,"fUST",1570.19787908,0.00020368,2,"2024-03-21T19:48:50.382",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982810,1711050544109,"fUST",421.23535759,0.00020368,5,"2024-03-21T19:49:04.109",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982811,1711050550371,"fUST",1570.19787908,0.00020368,2,"2024-03-21T19:49:10.371",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982812,1711050564113,"fUST",421.23535759,0.00020368,5,"2024-03-21T19:49:24.113",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982813,1711050566374,"fUST",1570.19787908,0.00020368,2,"2024-03-21T19:49:26.374",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982814,1711050582119,"fUST",421.23535759,0.00020368,5,"2024-03-21T19:49:42.119",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982815,1711050582375,"fUST",1191.91154737,0.00020368,2,"2024-03-21T19:49:42.375",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982816,1711050602123,"fUST",339.45491334,0.00020368,5,"2024-03-21T19:50:02.123",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982842,1711050632822,"fUST",-3000.0,0.00020935,2,"2024-03-21T19:50:32.822",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982843,1711050632832,"fUST",-1986.5479574,0.0002094,2,"2024-03-21T19:50:32.832",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982844,1711050632841,"fUST",-158.258108,0.0002094,2,"2024-03-21T19:50:32.841",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982845,1711050632851,"fUST",-200.0,0.00021101,2,"2024-03-21T19:50:32.851",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982846,1711050632860,"fUST",-1771.2217488,0.00021213,2,"2024-03-21T19:50:32.860",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982847,1711050632873,"fUST",-597.004215,0.00021236,2,"2024-03-21T19:50:32.873",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982849,1711050632883,"fUST",-187.60782747,0.00021949,2,"2024-03-21T19:50:32.883",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982851,1711050632892,"fUST",-576.276625,0.0002195,2,"2024-03-21T19:50:32.892",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982853,1711050632902,"fUST",-300.0,0.00021999,2,"2024-03-21T19:50:32.902",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982855,1711050632911,"fUST",-5537.80860274,0.0002222,2,"2024-03-21T19:50:32.911",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982857,1711050632920,"fUST",-24900.0,0.00022221,2,"2024-03-21T19:50:32.920",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982859,1711050632929,"fUST",-177.902343,0.00022538,2,"2024-03-21T19:50:32.929",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982861,1711050632938,"fUST",-933.4973392,0.00023003,2,"2024-03-21T19:50:32.938",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982863,1711050632947,"fUST",-453.14894079,0.00023129,2,"2024-03-21T19:50:32.947",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982865,1711050632956,"fUST",-500.0,0.0002332,2,"2024-03-21T19:50:32.956",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982867,1711050632965,"fUST",-166.75055813,0.0002332,2,"2024-03-21T19:50:32.965",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982869,1711050632974,"fUST",-687.59094947,0.00023859,2,"2024-03-21T19:50:32.974",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982871,1711050632983,"fUST",-154.92253873,0.00024,2,"2024-03-21T19:50:32.983",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982873,1711050632994,"fUST",-155.49001657,0.00024254,2,"2024-03-21T19:50:32.994",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982875,1711050633004,"fUST",-474.24563441,0.00024346,2,"2024-03-21T19:50:33.004",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982877,1711050633015,"fUST",-183.22903236,0.00024346,2,"2024-03-21T19:50:33.015",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982878,1711050633024,"fUST",-1849.03296229,0.00024346,2,"2024-03-21T19:50:33.024",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982880,1711050633033,"fUST",-527.15712327,0.00024346,2,"2024-03-21T19:50:33.033",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982881,1711050633042,"fUST",-221.62815888,0.00024346,2,"2024-03-21T19:50:33.042",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982882,1711050633052,"fUST",-296.68818945,0.00024347,2,"2024-03-21T19:50:33.052",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982883,1711050633061,"fUST",-394.73238337,0.00024347,2,"2024-03-21T19:50:33.061",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982884,1711050633070,"fUST",-2948.97047289,0.00024347,2,"2024-03-21T19:50:33.070",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982885,1711050633079,"fUST",-517.89942679,0.00024349,2,"2024-03-21T19:50:33.079",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982886,1711050633089,"fUST",-20458.67494717,0.0002435,30,"2024-03-21T19:50:33.089",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982887,1711050633221,"fUST",-12505.46401814,0.0002435,30,"2024-03-21T19:50:33.221",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319982888,1711050636248,"fUST",8635.0,0.0002,2,"2024-03-21T19:50:36.248",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983205,1711050641210,"fUST",-19649.58228765,0.0002435,30,"2024-03-21T19:50:41.210",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983207,1711050641223,"fUST",-2750.41201235,0.0002435,30,"2024-03-21T19:50:41.223",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983209,1711050641232,"fUST",-323.68323187,0.00024354,2,"2024-03-21T19:50:41.232",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983211,1711050641241,"fUST",-234.78242897,0.00024354,2,"2024-03-21T19:50:41.241",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983213,1711050641250,"fUST",-165.81858022,0.00024446,2,"2024-03-21T19:50:41.250",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983215,1711050641259,"fUST",-309.75221062,0.00024545,2,"2024-03-21T19:50:41.259",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983217,1711050641268,"fUST",-215.89741008,0.00024545,2,"2024-03-21T19:50:41.268",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983218,1711050641277,"fUST",-9122.65156115,0.00024546,2,"2024-03-21T19:50:41.277",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983221,1711050641289,"fUST",-9814.65,0.00024546,2,"2024-03-21T19:50:41.289",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983417,1711050643393,"fUST",-4956.4177495,0.00024546,2,"2024-03-21T19:50:43.393",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983427,1711050643480,"fUST",-622.85103261,0.00024546,2,"2024-03-21T19:50:43.480",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983429,1711050643495,"fUST",-985.3056675,0.00024546,2,"2024-03-21T19:50:43.495",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983774,1711050647327,"fUST",-8450.84136019,0.00024546,2,"2024-03-21T19:50:47.327",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983776,1711050647338,"fUST",-469.98746995,0.00024548,2,"2024-03-21T19:50:47.338",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983778,1711050647348,"fUST",-1476.73003936,0.00024548,2,"2024-03-21T19:50:47.348",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983780,1711050647359,"fUST",-406.16093233,0.00024549,2,"2024-03-21T19:50:47.359",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983782,1711050647371,"fUST",-1955.0440075,0.00024549,2,"2024-03-21T19:50:47.371",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983784,1711050647384,"fUST",-380.0,0.00024658,2,"2024-03-21T19:50:47.384",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983787,1711050647395,"fUST",-199.3934563,0.00025182,2,"2024-03-21T19:50:47.395",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983789,1711050647406,"fUST",-1086.77973015,0.00025368,2,"2024-03-21T19:50:47.406",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983791,1711050647417,"fUST",-210.224084,0.0002542,2,"2024-03-21T19:50:47.417",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983793,1711050647428,"fUST",-2886.531763,0.00025497,2,"2024-03-21T19:50:47.428",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983795,1711050647438,"fUST",-1331.62420796,0.00025616,10,"2024-03-21T19:50:47.438",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983798,1711050647449,"fUST",-155.49001653,0.00025691,2,"2024-03-21T19:50:47.449",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983800,1711050647460,"fUST",-199.1940513,0.000261,2,"2024-03-21T19:50:47.460",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983802,1711050647471,"fUST",-150.0,0.000262,30,"2024-03-21T19:50:47.471",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983804,1711050647482,"fUST",-155.49001653,0.00027127,2,"2024-03-21T19:50:47.482",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983806,1711050647494,"fUST",-210.224084,0.00027199,2,"2024-03-21T19:50:47.494",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983809,1711050647504,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.504",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983811,1711050647515,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.515",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983813,1711050647525,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.525",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983815,1711050647537,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.537",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983817,1711050647549,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.549",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983819,1711050647560,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.560",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983822,1711050647572,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.572",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983824,1711050647583,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.583",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983826,1711050647594,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.594",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983828,1711050647605,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.605",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983830,1711050647616,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.616",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983832,1711050647629,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.629",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983835,1711050647640,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:47.640",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983837,1711050647650,"fUST",-497.17129815,0.00027397,2,"2024-03-21T19:50:47.650",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983896,1711050648524,"fUST",-2.82870185,0.00027397,2,"2024-03-21T19:50:48.524",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983897,1711050648536,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.536",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983898,1711050648549,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.549",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983899,1711050648561,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.561",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983900,1711050648574,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.574",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983901,1711050648586,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.586",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983902,1711050648598,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.598",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983903,1711050648611,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.611",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983904,1711050648626,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.626",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983905,1711050648640,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.640",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983906,1711050648653,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.653",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983907,1711050648665,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.665",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983908,1711050648678,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.678",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983909,1711050648690,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.690",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983910,1711050648701,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.701",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983911,1711050648713,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.713",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983912,1711050648724,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.724",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983913,1711050648735,"fUST",-355.38032636,0.00027397,2,"2024-03-21T19:50:48.735",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983914,1711050648746,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.746",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983915,1711050648757,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.757",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983916,1711050648768,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.768",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983917,1711050648779,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.779",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983918,1711050648790,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.790",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983919,1711050648801,"fUST",-500.0,0.00027397,2,"2024-03-21T19:50:48.801",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983920,1711050648812,"fUST",-166.528323,0.00027397,2,"2024-03-21T19:50:48.812",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983921,1711050648823,"fUST",-166.528323,0.00028038,2,"2024-03-21T19:50:48.823",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983922,1711050648833,"fUST",-155.49001653,0.00028564,2,"2024-03-21T19:50:48.833",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983923,1711050648845,"fUST",-166.528323,0.00028679,2,"2024-03-21T19:50:48.845",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983924,1711050648857,"fUST",-166.528323,0.00029321,2,"2024-03-21T19:50:48.857",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983925,1711050648869,"fUST",-1000.0,0.000295,2,"2024-03-21T19:50:48.869",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983926,1711050648881,"fUST",-307.90196632,0.00029834,2,"2024-03-21T19:50:48.881",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983927,1711050648890,"fUST",-669.71033152,0.00029834,2,"2024-03-21T19:50:48.890",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983928,1711050648899,"fUST",-3577.80246104,0.00029835,2,"2024-03-21T19:50:48.899",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983945,1711050649068,"fUST",-166.528323,0.00029962,2,"2024-03-21T19:50:49.068",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983947,1711050649079,"fUST",-641.41825796,0.0003,4,"2024-03-21T19:50:49.079",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983949,1711050649089,"fUST",-155.49001653,0.0003,2,"2024-03-21T19:50:49.089",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983951,1711050649098,"fUST",-146573.80656713,0.00030036,2,"2024-03-21T19:50:49.098",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319983965,1711050649226,"fUST",-15834.25047986,0.00030036,2,"2024-03-21T19:50:49.226",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985754,1711050859833,"fUST",-9879.31775361,0.00024346,2,"2024-03-21T19:54:19.833",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985755,1711050859857,"fUST",-1000.0,0.00024446,2,"2024-03-21T19:54:19.857",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985756,1711050859879,"fUST",-289.86864955,0.00024545,2,"2024-03-21T19:54:19.879",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985757,1711050859901,"fUST",-4664.81359684,0.00025,2,"2024-03-21T19:54:19.901",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985759,1711050875915,"fUST",2536.23858563,0.0002,2,"2024-03-21T19:54:35.915",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985764,1711050926667,"fUST",-16493.0,0.00021,2,"2024-03-21T19:55:26.667",0.0002628,27.61,0.9536490606621684,365958709.7432388]
[319985861,1711051832826,"fUST",-154.84515485,0.00020999,2,"2024-03-21T20:10:32.826",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985862,1711051832839,"fUST",-599.4777159,0.00021,2,"2024-03-21T20:10:32.839",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985864,1711051832851,"fUST",-424.94674482,0.00021,2,"2024-03-21T20:10:32.851",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985865,1711051832863,"fUST",-362.25991005,0.000229,2,"2024-03-21T20:10:32.863",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985866,1711051832876,"fUST",-3000.0,0.0002463,2,"2024-03-21T20:10:32.876",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985867,1711051832888,"fUST",-2847.57407914,0.000249,2,"2024-03-21T20:10:32.888",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985869,1711051832901,"fUST",-2245.94508882,0.00025,2,"2024-03-21T20:10:32.901",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985871,1711051832914,"fUST",-4650.2866953,0.00025113,2,"2024-03-21T20:10:32.914",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985873,1711051832926,"fUST",-288.138312,0.00025608,2,"2024-03-21T20:10:32.926",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985876,1711051832940,"fUST",-12176.21718124,0.00026801,2,"2024-03-21T20:10:32.940",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985964,1711051838531,"fUST",-485.04786657,0.00026801,2,"2024-03-21T20:10:38.531",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985965,1711051838545,"fUST",-12055.20036932,0.00026801,2,"2024-03-21T20:10:38.545",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985966,1711051838597,"fUST",-183.53458287,0.00026801,2,"2024-03-21T20:10:38.597",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985967,1711051838609,"fUST",-177.387813,0.0002759,2,"2024-03-21T20:10:38.609",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985968,1711051838619,"fUST",-287.62760413,0.000279,2,"2024-03-21T20:10:38.619",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985979,1711051840597,"fUST",-74.63230592,0.000279,2,"2024-03-21T20:10:40.597",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985980,1711051840608,"fUST",-177.387813,0.00029471,2,"2024-03-21T20:10:40.608",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985981,1711051840618,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.618",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985982,1711051840808,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.808",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985983,1711051840827,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.827",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985984,1711051840837,"fUST",-432.33526739,0.00030034,2,"2024-03-21T20:10:40.837",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985985,1711051840847,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.847",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985986,1711051840857,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.857",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985987,1711051840866,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.866",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985988,1711051840875,"fUST",-500.0,0.00030034,2,"2024-03-21T20:10:40.875",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985989,1711051840885,"fUST",-7440.43382326,0.00030035,4,"2024-03-21T20:10:40.885",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985990,1711051840895,"fUST",-1355.21079044,0.00030036,2,"2024-03-21T20:10:40.895",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319985991,1711051840907,"fUST",-3235.5,0.00030036,2,"2024-03-21T20:10:40.907",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986476,1711051847910,"fUST",-0.49196431,0.00030034,2,"2024-03-21T20:10:47.910",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986523,1711051848556,"fUST",-324.495,0.00030034,2,"2024-03-21T20:10:48.556",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986524,1711051848569,"fUST",-213.30652674,0.00030034,2,"2024-03-21T20:10:48.569",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986525,1711051848582,"fUST",-232.65716621,0.00030034,2,"2024-03-21T20:10:48.582",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986526,1711051848591,"fUST",-11905.74171927,0.00030036,2,"2024-03-21T20:10:48.591",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986527,1711051848600,"fUST",-1008.03599284,0.00030036,4,"2024-03-21T20:10:48.600",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986528,1711051848609,"fUST",-400.0,0.000301,2,"2024-03-21T20:10:48.609",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986529,1711051848619,"fUST",-405.14954919,0.00030134,4,"2024-03-21T20:10:48.619",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986530,1711051848628,"fUST",-184.26997594,0.00030134,4,"2024-03-21T20:10:48.628",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986531,1711051848638,"fUST",-155.00471169,0.00030134,4,"2024-03-21T20:10:48.638",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986532,1711051848647,"fUST",-367.16265237,0.00030134,4,"2024-03-21T20:10:48.647",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986533,1711051848656,"fUST",-395.5743758,0.00030134,4,"2024-03-21T20:10:48.656",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986534,1711051848665,"fUST",-715.3469906,0.00030134,4,"2024-03-21T20:10:48.665",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986535,1711051848674,"fUST",-154.87609912,0.00030134,4,"2024-03-21T20:10:48.674",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986536,1711051848683,"fUST",-205.08485362,0.00030134,4,"2024-03-21T20:10:48.683",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986537,1711051848692,"fUST",-799.99269876,0.00030134,120,"2024-03-21T20:10:48.692",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986538,1711051848701,"fUST",-580.31223003,0.00030134,4,"2024-03-21T20:10:48.701",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986539,1711051848710,"fUST",-187.60782747,0.00030134,2,"2024-03-21T20:10:48.710",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986540,1711051848718,"fUST",-3150.61692262,0.00030134,4,"2024-03-21T20:10:48.718",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986541,1711051848727,"fUST",-210.10239028,0.00030134,4,"2024-03-21T20:10:48.727",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986542,1711051848736,"fUST",-3440.63514062,0.00030134,4,"2024-03-21T20:10:48.736",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986543,1711051848744,"fUST",-322.53706921,0.00030134,4,"2024-03-21T20:10:48.744",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986544,1711051848753,"fUST",-999.10500974,0.00030134,4,"2024-03-21T20:10:48.753",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986545,1711051848763,"fUST",-269.83823354,0.00030134,4,"2024-03-21T20:10:48.763",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986546,1711051848772,"fUST",-212.37767704,0.00030134,4,"2024-03-21T20:10:48.772",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986547,1711051848782,"fUST",-365.36982803,0.00030134,2,"2024-03-21T20:10:48.782",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986548,1711051848790,"fUST",-210.95504491,0.00030134,4,"2024-03-21T20:10:48.790",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986549,1711051848800,"fUST",-290.98092274,0.00030135,4,"2024-03-21T20:10:48.800",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986550,1711051848809,"fUST",-4956.4177495,0.00030135,4,"2024-03-21T20:10:48.809",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986551,1711051848818,"fUST",-155.52982952,0.00030136,2,"2024-03-21T20:10:48.818",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986552,1711051848826,"fUST",-186.33152971,0.00030136,4,"2024-03-21T20:10:48.826",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986553,1711051848835,"fUST",-3218.45073704,0.00030136,4,"2024-03-21T20:10:48.835",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986554,1711051848844,"fUST",-324.03136722,0.00030136,3,"2024-03-21T20:10:48.844",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986555,1711051848853,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.853",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986556,1711051848862,"fUST",-654.8,0.00030136,2,"2024-03-21T20:10:48.862",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986557,1711051848871,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.871",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986558,1711051848880,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.880",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986559,1711051848890,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.890",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986560,1711051848899,"fUST",-258.16621119,0.00030136,2,"2024-03-21T20:10:48.899",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986561,1711051848908,"fUST",-933.96,0.00030136,2,"2024-03-21T20:10:48.908",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986562,1711051848917,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.917",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986563,1711051848926,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.926",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986564,1711051848936,"fUST",-500.73482271,0.00030136,2,"2024-03-21T20:10:48.936",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986565,1711051848945,"fUST",-1345.39,0.00030136,2,"2024-03-21T20:10:48.945",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986566,1711051848953,"fUST",-501.32276943,0.00030136,2,"2024-03-21T20:10:48.953",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986567,1711051848964,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.964",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986568,1711051848978,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.978",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986569,1711051848988,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.988",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986570,1711051848997,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:48.997",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986571,1711051849010,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.010",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986572,1711051849022,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.022",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986573,1711051849036,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.036",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986574,1711051849045,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.045",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986575,1711051849056,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.056",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986576,1711051849065,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.065",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986577,1711051849075,"fUST",-726.08,0.00030136,2,"2024-03-21T20:10:49.075",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986578,1711051849085,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.085",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986580,1711051849095,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.095",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986582,1711051849104,"fUST",-569.8305248,0.00030136,2,"2024-03-21T20:10:49.104",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986584,1711051849113,"fUST",-500.0,0.00030136,2,"2024-03-21T20:10:49.113",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986586,1711051849122,"fUST",-500.0,0.00030136,30,"2024-03-21T20:10:49.122",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319986587,1711051849133,"fUST",-86.31285049,0.00030136,2,"2024-03-21T20:10:49.133",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988515,1711053032803,"fUST",-1600.0,0.00025,2,"2024-03-21T20:30:32.803",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988517,1711053032814,"fUST",-4398.09298226,0.000273,2,"2024-03-21T20:30:32.814",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988519,1711053032823,"fUST",-177.387813,0.00027397,2,"2024-03-21T20:30:32.823",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988527,1711053032962,"fUST",-750.6306311,0.00027615,2,"2024-03-21T20:30:32.962",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988528,1711053032972,"fUST",-615.37638664,0.00027663,2,"2024-03-21T20:30:32.972",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988529,1711053032982,"fUST",-300.0,0.00027664,2,"2024-03-21T20:30:32.982",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988530,1711053032992,"fUST",-24900.0,0.00027665,2,"2024-03-21T20:30:32.992",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988531,1711053033001,"fUST",-200.0,0.00027665,2,"2024-03-21T20:30:33.001",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988532,1711053033010,"fUST",-288.138312,0.00027774,2,"2024-03-21T20:30:33.010",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988533,1711053033019,"fUST",-150.0,0.00028036,2,"2024-03-21T20:30:33.019",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988534,1711053033029,"fUST",-260.28769548,0.00028249,2,"2024-03-21T20:30:33.029",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988535,1711053033039,"fUST",-179.82100763,0.00028459,4,"2024-03-21T20:30:33.039",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988536,1711053033048,"fUST",-337.25890332,0.00028627,2,"2024-03-21T20:30:33.048",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988537,1711053033058,"fUST",-177.902343,0.00028998,2,"2024-03-21T20:30:33.058",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988539,1711053033068,"fUST",-1043.50589469,0.00029531,2,"2024-03-21T20:30:33.068",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988540,1711053033078,"fUST",-2000.0,0.00029815,2,"2024-03-21T20:30:33.078",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988542,1711053033087,"fUST",-500.0,0.00029999,2,"2024-03-21T20:30:33.087",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988544,1711053033096,"fUST",-169.98849354,0.00029999,2,"2024-03-21T20:30:33.096",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988546,1711053033106,"fUST",-1072.32623552,0.0003,17,"2024-03-21T20:30:33.106",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988548,1711053033116,"fUST",-14073.26857262,0.0003,2,"2024-03-21T20:30:33.116",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988550,1711053033128,"fUST",-150.0,0.0003,2,"2024-03-21T20:30:33.128",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988552,1711053033138,"fUST",-1116.54101561,0.00030036,2,"2024-03-21T20:30:33.138",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988554,1711053033148,"fUST",-400.0,0.000301,2,"2024-03-21T20:30:33.148",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988556,1711053033157,"fUST",-1201.22022917,0.0003013,2,"2024-03-21T20:30:33.157",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988558,1711053033167,"fUST",-156.60735728,0.00030134,4,"2024-03-21T20:30:33.167",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988560,1711053033176,"fUST",-154.89810263,0.00030134,4,"2024-03-21T20:30:33.176",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988562,1711053033186,"fUST",-171.2784482,0.00030134,4,"2024-03-21T20:30:33.186",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988564,1711053033195,"fUST",-5537.80860374,0.00030134,4,"2024-03-21T20:30:33.195",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988566,1711053033205,"fUST",-187.60782747,0.00030134,2,"2024-03-21T20:30:33.205",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988568,1711053033214,"fUST",-322.53706921,0.00030134,4,"2024-03-21T20:30:33.214",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988570,1711053033223,"fUST",-487.60586264,0.00030135,4,"2024-03-21T20:30:33.223",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988572,1711053033232,"fUST",-411.54647179,0.00030135,4,"2024-03-21T20:30:33.232",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988575,1711053033248,"fUST",-573.75919571,0.00030135,4,"2024-03-21T20:30:33.248",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988577,1711053033258,"fUST",-156.58706916,0.00030135,2,"2024-03-21T20:30:33.258",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988579,1711053033267,"fUST",-465.33383066,0.00030135,2,"2024-03-21T20:30:33.267",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988581,1711053033275,"fUST",-1008.03599284,0.00030136,4,"2024-03-21T20:30:33.275",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988583,1711053033285,"fUST",-464.13063294,0.00030136,2,"2024-03-21T20:30:33.285",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988584,1711053033294,"fUST",-238.57055994,0.00030136,4,"2024-03-21T20:30:33.294",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988586,1711053033304,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.304",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988588,1711053033313,"fUST",-501.5043868,0.00030136,2,"2024-03-21T20:30:33.313",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988590,1711053033323,"fUST",-513.87307003,0.00030136,2,"2024-03-21T20:30:33.323",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988592,1711053033332,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.332",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988594,1711053033341,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.341",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988596,1711053033351,"fUST",-225.16085229,0.00030136,2,"2024-03-21T20:30:33.351",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988598,1711053033361,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.361",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988600,1711053033370,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.370",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988602,1711053033381,"fUST",-500.69777511,0.00030136,2,"2024-03-21T20:30:33.381",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988604,1711053033391,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.391",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988606,1711053033400,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.400",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988608,1711053033409,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.409",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988610,1711053033419,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.419",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988611,1711053033428,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.428",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988612,1711053033437,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.437",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988614,1711053033446,"fUST",-535.47,0.00030136,2,"2024-03-21T20:30:33.446",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988616,1711053033455,"fUST",-1473.83,0.00030136,2,"2024-03-21T20:30:33.455",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988618,1711053033465,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.465",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988620,1711053033474,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.474",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988622,1711053033484,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.484",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988624,1711053033493,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.493",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988626,1711053033502,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.502",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988628,1711053033511,"fUST",-170.27193861,0.00030136,2,"2024-03-21T20:30:33.511",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988630,1711053033520,"fUST",-12891.63876467,0.00030136,4,"2024-03-21T20:30:33.520",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988631,1711053033530,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.530",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988633,1711053033539,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.539",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988635,1711053033549,"fUST",-1666.44,0.00030136,2,"2024-03-21T20:30:33.549",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988637,1711053033558,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.558",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988639,1711053033568,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.568",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988642,1711053033578,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.578",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988644,1711053033588,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.588",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988646,1711053033597,"fUST",-501.01403778,0.00030136,2,"2024-03-21T20:30:33.597",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988648,1711053033607,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.607",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988650,1711053033618,"fUST",-529.93,0.00030136,2,"2024-03-21T20:30:33.618",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988652,1711053033629,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.629",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988654,1711053033639,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.639",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988656,1711053033648,"fUST",-408.24247577,0.00030136,2,"2024-03-21T20:30:33.648",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988658,1711053033657,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.657",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988660,1711053033667,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.667",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988662,1711053033677,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.677",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988664,1711053033686,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.686",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988666,1711053033695,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.695",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988668,1711053033704,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.704",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988670,1711053033714,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.714",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988672,1711053033723,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.723",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988674,1711053033732,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.732",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988676,1711053033743,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.743",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988678,1711053033753,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.753",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988680,1711053033762,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.762",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988682,1711053033771,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.771",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988684,1711053033781,"fUST",-151.0,0.00030136,2,"2024-03-21T20:30:33.781",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988686,1711053033792,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.792",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988688,1711053033801,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.801",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988690,1711053033811,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.811",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988692,1711053033822,"fUST",-25594.8223477,0.00030136,4,"2024-03-21T20:30:33.822",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988694,1711053033832,"fUST",-154.8915759,0.00030136,2,"2024-03-21T20:30:33.832",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988696,1711053033841,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.841",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988698,1711053033850,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.850",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988700,1711053033859,"fUST",-763.45,0.00030136,2,"2024-03-21T20:30:33.859",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988702,1711053033868,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.868",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988704,1711053033880,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.880",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988706,1711053033889,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.889",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988708,1711053033898,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.898",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988710,1711053033908,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.908",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988712,1711053033916,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.916",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988714,1711053033925,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.925",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988716,1711053033935,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.935",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988718,1711053033944,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.944",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988720,1711053033953,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.953",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988722,1711053033962,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.962",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988725,1711053033974,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.974",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988727,1711053033983,"fUST",-590.33,0.00030136,2,"2024-03-21T20:30:33.983",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988729,1711053033994,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:33.994",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988730,1711053034003,"fUST",-307.63138494,0.00030136,2,"2024-03-21T20:30:34.003",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988733,1711053034013,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.013",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988735,1711053034022,"fUST",-1242.96,0.00030136,2,"2024-03-21T20:30:34.022",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988737,1711053034031,"fUST",-1018.24,0.00030136,2,"2024-03-21T20:30:34.031",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988739,1711053034040,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.040",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988741,1711053034049,"fUST",-821.68,0.00030136,2,"2024-03-21T20:30:34.049",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988743,1711053034060,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.060",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988745,1711053034074,"fUST",-800.62,0.00030136,2,"2024-03-21T20:30:34.074",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988748,1711053034088,"fUST",-500.81891289,0.00030136,2,"2024-03-21T20:30:34.088",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988750,1711053034102,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.102",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988752,1711053034115,"fUST",-615.66,0.00030136,2,"2024-03-21T20:30:34.115",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988755,1711053034126,"fUST",-624.48,0.00030136,2,"2024-03-21T20:30:34.126",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988757,1711053034139,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.139",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988759,1711053034151,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.151",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988762,1711053034163,"fUST",-588.66,0.00030136,2,"2024-03-21T20:30:34.163",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988764,1711053034177,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.177",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988767,1711053034191,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.191",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988769,1711053034204,"fUST",-504.99,0.00030136,2,"2024-03-21T20:30:34.204",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988771,1711053034216,"fUST",-276.08353709,0.00030136,2,"2024-03-21T20:30:34.216",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988773,1711053034226,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.226",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988776,1711053034238,"fUST",-3333.36,0.00030136,2,"2024-03-21T20:30:34.238",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988778,1711053034250,"fUST",-659.34,0.00030136,2,"2024-03-21T20:30:34.250",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988780,1711053034262,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.262",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988783,1711053034274,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.274",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988785,1711053034286,"fUST",-502.1994075,0.00030136,2,"2024-03-21T20:30:34.286",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988787,1711053034299,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.299",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988790,1711053034311,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.311",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988792,1711053034322,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.322",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988794,1711053034332,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.332",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988796,1711053034346,"fUST",-525.59136232,0.00030136,2,"2024-03-21T20:30:34.346",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988798,1711053034358,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.358",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988801,1711053034370,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.370",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988803,1711053034386,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.386",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988805,1711053034398,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.398",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988807,1711053034408,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.408",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988810,1711053034421,"fUST",-722.83,0.00030136,2,"2024-03-21T20:30:34.421",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988812,1711053034432,"fUST",-457.39048984,0.00030136,2,"2024-03-21T20:30:34.432",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988814,1711053034445,"fUST",-584.21,0.00030136,2,"2024-03-21T20:30:34.445",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988817,1711053034457,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.457",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988819,1711053034470,"fUST",-923.65,0.00030136,2,"2024-03-21T20:30:34.470",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988821,1711053034484,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.484",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988824,1711053034496,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.496",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988826,1711053034509,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.509",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988828,1711053034520,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.520",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988830,1711053034530,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.530",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988832,1711053034540,"fUST",-215.451985,0.00030136,2,"2024-03-21T20:30:34.540",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988835,1711053034552,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.552",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988837,1711053034564,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.564",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988839,1711053034576,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.576",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988841,1711053034588,"fUST",-866.95,0.00030136,2,"2024-03-21T20:30:34.588",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988844,1711053034601,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.601",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988846,1711053034611,"fUST",-1358.33,0.00030136,2,"2024-03-21T20:30:34.611",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988847,1711053034622,"fUST",-965.72,0.00030136,2,"2024-03-21T20:30:34.622",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988849,1711053034635,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.635",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988852,1711053034646,"fUST",-5689.68,0.00030136,2,"2024-03-21T20:30:34.646",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988854,1711053034658,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.658",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988856,1711053034669,"fUST",-1887.3,0.00030136,2,"2024-03-21T20:30:34.669",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988858,1711053034679,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.679",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988860,1711053034690,"fUST",-2280.06,0.00030136,2,"2024-03-21T20:30:34.690",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988863,1711053034702,"fUST",-768.86,0.00030136,2,"2024-03-21T20:30:34.702",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988865,1711053034713,"fUST",-4330.98,0.00030136,2,"2024-03-21T20:30:34.713",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988867,1711053034724,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.724",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988869,1711053034736,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.736",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988871,1711053034748,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.748",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988874,1711053034758,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.758",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988876,1711053034769,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.769",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988878,1711053034780,"fUST",-1082.13,0.00030136,2,"2024-03-21T20:30:34.780",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988880,1711053034791,"fUST",-3034.58,0.00030136,2,"2024-03-21T20:30:34.791",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988882,1711053034802,"fUST",-953.19,0.00030136,2,"2024-03-21T20:30:34.802",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988884,1711053034813,"fUST",-7359.06,0.00030136,2,"2024-03-21T20:30:34.813",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988886,1711053034826,"fUST",-1056.19,0.00030136,2,"2024-03-21T20:30:34.826",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988888,1711053034837,"fUST",-500.60817099,0.00030136,2,"2024-03-21T20:30:34.837",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988890,1711053034847,"fUST",-4012.57,0.00030136,2,"2024-03-21T20:30:34.847",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988893,1711053034858,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.858",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988895,1711053034869,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.869",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988897,1711053034885,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.885",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988899,1711053034895,"fUST",-283.97543778,0.00030136,2,"2024-03-21T20:30:34.895",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988901,1711053034906,"fUST",-1825.18,0.00030136,2,"2024-03-21T20:30:34.906",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988903,1711053034917,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.917",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988905,1711053034929,"fUST",-589.3,0.00030136,2,"2024-03-21T20:30:34.929",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988908,1711053034939,"fUST",-3209.57,0.00030136,2,"2024-03-21T20:30:34.939",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988910,1711053034951,"fUST",-370.06359495,0.00030136,2,"2024-03-21T20:30:34.951",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988912,1711053034962,"fUST",-985.58,0.00030136,2,"2024-03-21T20:30:34.962",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988913,1711053034972,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:34.972",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988914,1711053034983,"fUST",-501.15564911,0.00030136,2,"2024-03-21T20:30:34.983",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988915,1711053034995,"fUST",-9051.54,0.00030136,2,"2024-03-21T20:30:34.995",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988916,1711053035006,"fUST",-500.68620134,0.00030136,2,"2024-03-21T20:30:35.006",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988917,1711053035018,"fUST",-795.61,0.00030136,2,"2024-03-21T20:30:35.018",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988918,1711053035031,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.031",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988919,1711053035043,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.043",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988920,1711053035055,"fUST",-526.09,0.00030136,2,"2024-03-21T20:30:35.055",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988921,1711053035067,"fUST",-821.4,0.00030136,2,"2024-03-21T20:30:35.067",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988922,1711053035079,"fUST",-877.24,0.00030136,2,"2024-03-21T20:30:35.079",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988923,1711053035091,"fUST",-2160.26,0.00030136,2,"2024-03-21T20:30:35.091",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988924,1711053035103,"fUST",-501.1112666,0.00030136,2,"2024-03-21T20:30:35.103",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988925,1711053035114,"fUST",-757.86,0.00030136,2,"2024-03-21T20:30:35.114",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988926,1711053035130,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.130",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988927,1711053035141,"fUST",-272.53288575,0.00030136,2,"2024-03-21T20:30:35.141",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988928,1711053035153,"fUST",-501.39825358,0.00030136,2,"2024-03-21T20:30:35.153",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988929,1711053035165,"fUST",-189.64801255,0.00030136,2,"2024-03-21T20:30:35.165",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988930,1711053035177,"fUST",-9106.55,0.00030136,2,"2024-03-21T20:30:35.177",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988931,1711053035190,"fUST",-499.16629988,0.00030136,2,"2024-03-21T20:30:35.190",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988932,1711053035203,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.203",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988933,1711053035216,"fUST",-501.5887446,0.00030136,2,"2024-03-21T20:30:35.216",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988934,1711053035228,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.228",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988935,1711053035239,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.239",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988936,1711053035251,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.251",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988937,1711053035263,"fUST",-741.24,0.00030136,2,"2024-03-21T20:30:35.263",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988938,1711053035276,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.276",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988940,1711053035288,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.288",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988942,1711053035299,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.299",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988945,1711053035311,"fUST",-2306.27,0.00030136,2,"2024-03-21T20:30:35.311",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988947,1711053035323,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.323",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988949,1711053035334,"fUST",-430.88194008,0.00030136,2,"2024-03-21T20:30:35.334",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988951,1711053035347,"fUST",-1369.27,0.00030136,2,"2024-03-21T20:30:35.347",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988953,1711053035357,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.357",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988955,1711053035367,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.367",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988957,1711053035382,"fUST",-634.15,0.00030136,2,"2024-03-21T20:30:35.382",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988976,1711053035549,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.549",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988979,1711053035573,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.573",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988981,1711053035584,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.584",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988983,1711053035594,"fUST",-500.0,0.00030136,30,"2024-03-21T20:30:35.594",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988986,1711053035604,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.604",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988988,1711053035614,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.614",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988990,1711053035625,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.625",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988992,1711053035636,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.636",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988994,1711053035645,"fUST",-690.99,0.00030136,2,"2024-03-21T20:30:35.645",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988996,1711053035655,"fUST",-18661.62,0.00030136,2,"2024-03-21T20:30:35.655",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319988997,1711053035665,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.665",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989000,1711053035675,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.675",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989002,1711053035685,"fUST",-11489.53,0.00030136,2,"2024-03-21T20:30:35.685",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989003,1711053035694,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.694",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989005,1711053035704,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.704",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989007,1711053035714,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.714",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989009,1711053035723,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.723",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989011,1711053035733,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.733",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989013,1711053035746,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.746",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989015,1711053035756,"fUST",-1311.07,0.00030136,2,"2024-03-21T20:30:35.756",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989017,1711053035766,"fUST",-1098.85,0.00030136,2,"2024-03-21T20:30:35.766",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989019,1711053035775,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.775",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989021,1711053035786,"fUST",-508.48,0.00030136,2,"2024-03-21T20:30:35.786",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989023,1711053035795,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.795",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989025,1711053035804,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.804",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989027,1711053035814,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.814",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989029,1711053035825,"fUST",-503.31646798,0.00030136,2,"2024-03-21T20:30:35.825",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989031,1711053035835,"fUST",-500.76481168,0.00030136,2,"2024-03-21T20:30:35.835",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989033,1711053035844,"fUST",-429.83451132,0.00030136,2,"2024-03-21T20:30:35.844",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989035,1711053035854,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.854",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989037,1711053035863,"fUST",-228.52709351,0.00030136,2,"2024-03-21T20:30:35.863",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989039,1711053035872,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.872",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989041,1711053035884,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.884",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989043,1711053035893,"fUST",-255.53178413,0.00030136,2,"2024-03-21T20:30:35.893",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989045,1711053035902,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.902",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989047,1711053035911,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.911",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989049,1711053035920,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.920",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989051,1711053035930,"fUST",-422.01077694,0.00030136,2,"2024-03-21T20:30:35.930",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989053,1711053035940,"fUST",-421.20479865,0.00030136,2,"2024-03-21T20:30:35.940",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989055,1711053035950,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.950",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989057,1711053035960,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.960",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989059,1711053035969,"fUST",-500.0,0.00030136,2,"2024-03-21T20:30:35.969",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989061,1711053035979,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:35.979",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989063,1711053035989,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:35.989",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989065,1711053035998,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:35.998",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989067,1711053036007,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.007",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989069,1711053036017,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.017",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989070,1711053036026,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.026",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989073,1711053036038,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.038",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989074,1711053036047,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.047",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989076,1711053036056,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.056",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989078,1711053036066,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.066",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989080,1711053036075,"fUST",-253.0,0.00030232,120,"2024-03-21T20:30:36.075",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989082,1711053036085,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.085",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989085,1711053036095,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.095",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989087,1711053036105,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.105",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989089,1711053036114,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.114",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989090,1711053036124,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.124",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989092,1711053036138,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.138",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989094,1711053036148,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.148",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989096,1711053036158,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.158",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989098,1711053036167,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.167",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989100,1711053036176,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.176",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989102,1711053036186,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.186",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989104,1711053036195,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.195",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989106,1711053036205,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.205",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989108,1711053036214,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.214",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989110,1711053036224,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.224",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989112,1711053036233,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.233",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989114,1711053036243,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.243",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989116,1711053036252,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.252",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989118,1711053036261,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.261",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989120,1711053036270,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.270",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989122,1711053036279,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.279",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989124,1711053036288,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.288",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989126,1711053036297,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.297",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989128,1711053036306,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.306",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989130,1711053036315,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.315",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989132,1711053036324,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.324",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989133,1711053036334,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.334",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989135,1711053036343,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.343",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989137,1711053036352,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.352",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989139,1711053036362,"fUST",-285.24,0.00030232,120,"2024-03-21T20:30:36.362",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989141,1711053036371,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.371",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989143,1711053036384,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.384",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989145,1711053036393,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.393",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989147,1711053036402,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.402",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989149,1711053036410,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.410",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989151,1711053036419,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.419",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989153,1711053036429,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.429",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989155,1711053036439,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.439",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989157,1711053036448,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.448",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989159,1711053036458,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.458",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989161,1711053036467,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.467",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989163,1711053036477,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.477",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989165,1711053036487,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.487",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989167,1711053036497,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.497",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989170,1711053036508,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.508",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989172,1711053036518,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.518",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989174,1711053036528,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.528",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989176,1711053036538,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.538",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989178,1711053036548,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.548",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989180,1711053036558,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.558",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989181,1711053036568,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.568",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989183,1711053036578,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.578",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989185,1711053036591,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.591",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989188,1711053036601,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.601",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989190,1711053036611,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.611",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989191,1711053036620,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.620",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989194,1711053036635,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.635",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989196,1711053036645,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.645",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989198,1711053036654,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.654",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989200,1711053036664,"fUST",-500.0,0.00030232,120,"2024-03-21T20:30:36.664",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989202,1711053036673,"fUST",-345.63,0.00030232,120,"2024-03-21T20:30:36.673",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989204,1711053036682,"fUST",-588.47102108,0.00030551,2,"2024-03-21T20:30:36.682",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989205,1711053036691,"fUST",-215.451985,0.00030551,2,"2024-03-21T20:30:36.691",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989207,1711053036700,"fUST",-215.451985,0.00030551,2,"2024-03-21T20:30:36.700",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989208,1711053036710,"fUST",-1430.09999999,0.00030573,5,"2024-03-21T20:30:36.710",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989209,1711053036720,"fUST",-297.92299066,0.00030682,4,"2024-03-21T20:30:36.720",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989210,1711053036730,"fUST",-1000.0,0.00030683,3,"2024-03-21T20:30:36.730",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989211,1711053036740,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.740",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989212,1711053036750,"fUST",-531.28646959,0.00030684,2,"2024-03-21T20:30:36.750",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989213,1711053036759,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.759",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989214,1711053036768,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.768",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989215,1711053036778,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.778",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989216,1711053036788,"fUST",-293.51275803,0.00030684,2,"2024-03-21T20:30:36.788",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989217,1711053036797,"fUST",-535.47,0.00030684,2,"2024-03-21T20:30:36.797",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989218,1711053036807,"fUST",-1473.83,0.00030684,2,"2024-03-21T20:30:36.807",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989219,1711053036817,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.817",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989220,1711053036826,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.826",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989221,1711053036836,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.836",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989222,1711053036846,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.846",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989223,1711053036855,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.855",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989224,1711053036864,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.864",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989225,1711053036873,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.873",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989226,1711053036886,"fUST",-1666.44,0.00030684,2,"2024-03-21T20:30:36.886",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989227,1711053036895,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.895",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989228,1711053036905,"fUST",-299.65835555,0.00030684,2,"2024-03-21T20:30:36.905",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989229,1711053036914,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.914",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989230,1711053036924,"fUST",-529.93,0.00030684,2,"2024-03-21T20:30:36.924",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989231,1711053036933,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.933",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989232,1711053036943,"fUST",-246.18312366,0.00030684,2,"2024-03-21T20:30:36.943",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989233,1711053036952,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.952",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989234,1711053036961,"fUST",-501.87774901,0.00030684,2,"2024-03-21T20:30:36.961",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989235,1711053036970,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.970",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989236,1711053036979,"fUST",-502.09705854,0.00030684,2,"2024-03-21T20:30:36.979",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989237,1711053036989,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.989",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989238,1711053036998,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:36.998",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989239,1711053037007,"fUST",-151.0,0.00030684,2,"2024-03-21T20:30:37.007",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989240,1711053037017,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.017",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989241,1711053037026,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.026",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989242,1711053037036,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.036",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989243,1711053037045,"fUST",-763.45,0.00030684,2,"2024-03-21T20:30:37.045",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989244,1711053037055,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.055",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989245,1711053037064,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.064",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989246,1711053037073,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.073",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989247,1711053037082,"fUST",-390.50714179,0.00030684,2,"2024-03-21T20:30:37.082",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989248,1711053037091,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.091",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989249,1711053037100,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.100",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989250,1711053037109,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.109",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989251,1711053037118,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.118",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989252,1711053037130,"fUST",-590.33,0.00030684,2,"2024-03-21T20:30:37.130",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989253,1711053037140,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.140",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989254,1711053037149,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.149",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989255,1711053037159,"fUST",-1242.96,0.00030684,2,"2024-03-21T20:30:37.159",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989256,1711053037168,"fUST",-1018.24,0.00030684,2,"2024-03-21T20:30:37.168",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989257,1711053037178,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.178",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989258,1711053037187,"fUST",-821.68,0.00030684,2,"2024-03-21T20:30:37.187",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989259,1711053037197,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.197",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989260,1711053037207,"fUST",-800.62,0.00030684,2,"2024-03-21T20:30:37.207",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989261,1711053037216,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.216",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989262,1711053037226,"fUST",-615.66,0.00030684,2,"2024-03-21T20:30:37.226",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989263,1711053037235,"fUST",-624.48,0.00030684,2,"2024-03-21T20:30:37.235",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989264,1711053037244,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.244",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989265,1711053037253,"fUST",-588.66,0.00030684,2,"2024-03-21T20:30:37.253",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989266,1711053037262,"fUST",-589.33202104,0.00030684,2,"2024-03-21T20:30:37.262",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989267,1711053037272,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.272",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989268,1711053037281,"fUST",-504.99,0.00030684,2,"2024-03-21T20:30:37.281",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989269,1711053037292,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.292",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989270,1711053037302,"fUST",-3333.36,0.00030684,2,"2024-03-21T20:30:37.302",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989271,1711053037311,"fUST",-659.34,0.00030684,2,"2024-03-21T20:30:37.311",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989272,1711053037320,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.320",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989273,1711053037329,"fUST",-427.49478328,0.00030684,2,"2024-03-21T20:30:37.329",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989274,1711053037338,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.338",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989275,1711053037348,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.348",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989276,1711053037357,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.357",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989277,1711053037366,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.366",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989278,1711053037376,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.376",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989279,1711053037388,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.388",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989280,1711053037397,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.397",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989281,1711053037407,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:37.407",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989282,1711053037416,"fUST",-722.83,0.00030684,2,"2024-03-21T20:30:37.416",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989283,1711053037425,"fUST",-344.71368097,0.00030684,2,"2024-03-21T20:30:37.425",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989327,1711053038586,"fUST",-239.49631903,0.00030684,2,"2024-03-21T20:30:38.586",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989329,1711053038596,"fUST",-107.80368097,0.00030684,2,"2024-03-21T20:30:38.596",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989347,1711053038771,"fUST",-347.97248074,0.00030684,2,"2024-03-21T20:30:38.771",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989349,1711053038783,"fUST",-44.22383829,0.00030684,2,"2024-03-21T20:30:38.783",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989351,1711053038792,"fUST",-923.65,0.00030684,2,"2024-03-21T20:30:38.792",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989353,1711053038802,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.802",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989355,1711053038811,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.811",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989357,1711053038821,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.821",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989359,1711053038831,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.831",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989361,1711053038841,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.841",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989363,1711053038851,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.851",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989365,1711053038860,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.860",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989367,1711053038869,"fUST",-215.451985,0.00030684,2,"2024-03-21T20:30:38.869",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989369,1711053038881,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:38.881",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989371,1711053038891,"fUST",-866.95,0.00030684,2,"2024-03-21T20:30:38.891",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989373,1711053038900,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:38.900",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989375,1711053038909,"fUST",-1358.33,0.00030684,2,"2024-03-21T20:30:38.909",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989377,1711053038918,"fUST",-965.72,0.00030684,2,"2024-03-21T20:30:38.918",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989379,1711053038928,"fUST",-252.36219256,0.00030684,2,"2024-03-21T20:30:38.928",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989381,1711053038937,"fUST",-5689.68,0.00030684,2,"2024-03-21T20:30:38.937",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989383,1711053038945,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:38.945",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989385,1711053038955,"fUST",-1887.3,0.00030684,2,"2024-03-21T20:30:38.955",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989387,1711053038965,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:38.965",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989389,1711053038974,"fUST",-2280.06,0.00030684,2,"2024-03-21T20:30:38.974",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989391,1711053038983,"fUST",-768.86,0.00030684,2,"2024-03-21T20:30:38.983",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989393,1711053038992,"fUST",-4330.98,0.00030684,2,"2024-03-21T20:30:38.992",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989395,1711053039001,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:39.001",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989397,1711053039011,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:39.011",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989399,1711053039019,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:39.019",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989401,1711053039028,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:39.028",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989403,1711053039037,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:39.037",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989405,1711053039046,"fUST",-1082.13,0.00030684,2,"2024-03-21T20:30:39.046",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989407,1711053039055,"fUST",-3034.58,0.00030684,2,"2024-03-21T20:30:39.055",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989408,1711053039064,"fUST",-953.19,0.00030684,2,"2024-03-21T20:30:39.064",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989410,1711053039073,"fUST",-7359.06,0.00030684,2,"2024-03-21T20:30:39.073",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989412,1711053039082,"fUST",-448.50974828,0.00030684,2,"2024-03-21T20:30:39.082",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989579,1711053040999,"fUST",-607.68025172,0.00030684,2,"2024-03-21T20:30:40.999",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989581,1711053041008,"fUST",-4012.57,0.00030684,2,"2024-03-21T20:30:41.008",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989583,1711053041018,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:41.018",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989585,1711053041027,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:41.027",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989587,1711053041036,"fUST",-1825.18,0.00030684,2,"2024-03-21T20:30:41.036",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989589,1711053041046,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:41.046",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989591,1711053041055,"fUST",-589.3,0.00030684,2,"2024-03-21T20:30:41.055",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989593,1711053041064,"fUST",-3209.57,0.00030684,2,"2024-03-21T20:30:41.064",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989595,1711053041073,"fUST",-985.58,0.00030684,2,"2024-03-21T20:30:41.073",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989597,1711053041082,"fUST",-405.11944443,0.00030684,2,"2024-03-21T20:30:41.082",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989621,1711053041303,"fUST",-94.88055557,0.00030684,2,"2024-03-21T20:30:41.303",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989623,1711053041313,"fUST",-6424.35504443,0.00030684,2,"2024-03-21T20:30:41.313",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989626,1711053041325,"fUST",-637.8,0.00030684,2,"2024-03-21T20:30:41.325",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989698,1711053043789,"fUST",-3970.06,0.00030136,2,"2024-03-21T20:30:43.789",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989700,1711053043799,"fUST",-1989.38495557,0.00030684,2,"2024-03-21T20:30:43.799",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989702,1711053043811,"fUST",-795.61,0.00030684,2,"2024-03-21T20:30:43.811",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989704,1711053043821,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:43.821",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989706,1711053043830,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:43.830",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989708,1711053043839,"fUST",-526.09,0.00030684,2,"2024-03-21T20:30:43.839",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989710,1711053043849,"fUST",-27.71565136,0.00030684,2,"2024-03-21T20:30:43.849",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989715,1711053043888,"fUST",-793.68434864,0.00030684,2,"2024-03-21T20:30:43.888",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989717,1711053043897,"fUST",-877.24,0.00030684,2,"2024-03-21T20:30:43.897",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989719,1711053043906,"fUST",-2160.26,0.00030684,2,"2024-03-21T20:30:43.906",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989721,1711053043915,"fUST",-757.86,0.00030684,2,"2024-03-21T20:30:43.915",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989723,1711053043924,"fUST",-500.0,0.00030684,2,"2024-03-21T20:30:43.924",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319989725,1711053043933,"fUST",-2842.81471757,0.00030684,2,"2024-03-21T20:30:43.933",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991057,1711054231858,"fUST",-150.0,0.00025691,2,"2024-03-21T20:50:31.858",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991059,1711054231868,"fUST",-500.0,0.00025963,7,"2024-03-21T20:50:31.868",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991061,1711054231877,"fUST",-150.0,0.00028584,2,"2024-03-21T20:50:31.877",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991063,1711054231886,"fUST",-177.902343,0.00028618,2,"2024-03-21T20:50:31.886",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991065,1711054231895,"fUST",-11837.1458782,0.00028952,2,"2024-03-21T20:50:31.895",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991067,1711054231904,"fUST",-151.188,0.00029017,2,"2024-03-21T20:50:31.904",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991068,1711054231914,"fUST",-10562.75305905,0.00030104,5,"2024-03-21T20:50:31.914",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991070,1711054231923,"fUST",-558.82617846,0.00030134,4,"2024-03-21T20:50:31.923",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991072,1711054231932,"fUST",-892.53828797,0.00030134,4,"2024-03-21T20:50:31.932",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991074,1711054231941,"fUST",-497.32069966,0.00030134,4,"2024-03-21T20:50:31.941",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991076,1711054231949,"fUST",-608.14055725,0.00030134,4,"2024-03-21T20:50:31.949",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991078,1711054231958,"fUST",-154.84515485,0.00030135,4,"2024-03-21T20:50:31.958",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991080,1711054231967,"fUST",-1953.00677637,0.00030135,4,"2024-03-21T20:50:31.967",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991082,1711054231976,"fUST",-8227.83643664,0.00030136,4,"2024-03-21T20:50:31.976",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991084,1711054231985,"fUST",-151.0,0.00030136,2,"2024-03-21T20:50:31.985",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991086,1711054231994,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:31.994",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991088,1711054232003,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.003",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991090,1711054232012,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.012",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991091,1711054232022,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.022",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991094,1711054232031,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.031",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991095,1711054232041,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.041",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991097,1711054232050,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.050",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991099,1711054232064,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.064",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991101,1711054232073,"fUST",-564.36,0.00030136,2,"2024-03-21T20:50:32.073",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991103,1711054232082,"fUST",-733.9,0.00030136,2,"2024-03-21T20:50:32.082",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991105,1711054232091,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.091",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991107,1711054232102,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.102",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991109,1711054232111,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.111",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991111,1711054232121,"fUST",-604.4,0.00030136,2,"2024-03-21T20:50:32.121",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991113,1711054232130,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.130",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991115,1711054232139,"fUST",-312.46441308,0.00030136,2,"2024-03-21T20:50:32.139",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991117,1711054232149,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.149",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991119,1711054232158,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.158",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991121,1711054232168,"fUST",-885.24,0.00030136,2,"2024-03-21T20:50:32.168",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991123,1711054232178,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.178",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991125,1711054232187,"fUST",-699.83,0.00030136,2,"2024-03-21T20:50:32.187",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991127,1711054232197,"fUST",-501.98779204,0.00030136,2,"2024-03-21T20:50:32.197",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991129,1711054232206,"fUST",-561.97,0.00030136,2,"2024-03-21T20:50:32.206",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991131,1711054232215,"fUST",-1245.14,0.00030136,2,"2024-03-21T20:50:32.215",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991133,1711054232224,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.224",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991135,1711054232233,"fUST",-1139.38,0.00030136,2,"2024-03-21T20:50:32.233",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991137,1711054232242,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.242",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991139,1711054232252,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.252",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991142,1711054232262,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.262",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991143,1711054232271,"fUST",-753.2,0.00030136,2,"2024-03-21T20:50:32.271",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991145,1711054232281,"fUST",-505.34700086,0.00030136,2,"2024-03-21T20:50:32.281",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991148,1711054232290,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.290",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991149,1711054232300,"fUST",-933.39,0.00030136,2,"2024-03-21T20:50:32.300",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991151,1711054232312,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.312",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991154,1711054232323,"fUST",-545.03895119,0.00030136,2,"2024-03-21T20:50:32.323",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991156,1711054232332,"fUST",-501.32288104,0.00030136,2,"2024-03-21T20:50:32.332",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991158,1711054232342,"fUST",-572.44,0.00030136,2,"2024-03-21T20:50:32.342",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991160,1711054232351,"fUST",-694.71,0.00030136,2,"2024-03-21T20:50:32.351",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991162,1711054232360,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.360",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991164,1711054232370,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.370",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991166,1711054232381,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.381",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991167,1711054232390,"fUST",-500.0,0.00030136,30,"2024-03-21T20:50:32.390",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991169,1711054232399,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.399",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991172,1711054232409,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.409",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991174,1711054232419,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.419",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991175,1711054232429,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.429",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991177,1711054232438,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.438",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991180,1711054232449,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.449",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991182,1711054232459,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.459",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991183,1711054232468,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.468",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991185,1711054232478,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.478",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991187,1711054232487,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.487",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991190,1711054232497,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.497",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991192,1711054232505,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.505",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991194,1711054232514,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.514",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991195,1711054232523,"fUST",-3055.58,0.00030136,2,"2024-03-21T20:50:32.523",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991198,1711054232532,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.532",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991199,1711054232541,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.541",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991202,1711054232552,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.552",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991204,1711054232564,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.564",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991206,1711054232574,"fUST",-229.34007022,0.00030136,2,"2024-03-21T20:50:32.574",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991208,1711054232583,"fUST",-662.6,0.00030136,2,"2024-03-21T20:50:32.583",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991210,1711054232592,"fUST",-600.72415816,0.00030136,2,"2024-03-21T20:50:32.592",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991212,1711054232601,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.601",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991214,1711054232610,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.610",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991216,1711054232619,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.619",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991218,1711054232628,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.628",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991220,1711054232637,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.637",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991222,1711054232646,"fUST",-397.68935448,0.00030136,2,"2024-03-21T20:50:32.646",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991224,1711054232655,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.655",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991226,1711054232665,"fUST",-794.71,0.00030136,2,"2024-03-21T20:50:32.665",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991227,1711054232674,"fUST",-1000.0,0.00030136,2,"2024-03-21T20:50:32.674",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991230,1711054232684,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.684",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991232,1711054232693,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.693",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991234,1711054232702,"fUST",-535.52,0.00030136,2,"2024-03-21T20:50:32.702",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991236,1711054232711,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.711",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991238,1711054232720,"fUST",-228.4993931,0.00030136,2,"2024-03-21T20:50:32.720",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991239,1711054232729,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.729",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991242,1711054232738,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.738",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991244,1711054232747,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.747",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991245,1711054232756,"fUST",-1792.53,0.00030136,2,"2024-03-21T20:50:32.756",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991247,1711054232765,"fUST",-704.78,0.00030136,2,"2024-03-21T20:50:32.765",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991249,1711054232774,"fUST",-3678.19,0.00030136,2,"2024-03-21T20:50:32.774",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991251,1711054232783,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.783",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991253,1711054232793,"fUST",-2729.56,0.00030136,2,"2024-03-21T20:50:32.793",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991256,1711054232802,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.802",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991258,1711054232812,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.812",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991260,1711054232822,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.822",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991261,1711054232831,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.831",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991263,1711054232840,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.840",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991266,1711054232849,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.849",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991268,1711054232860,"fUST",-6815.77,0.00030136,2,"2024-03-21T20:50:32.860",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991270,1711054232870,"fUST",-1351.01,0.00030136,2,"2024-03-21T20:50:32.870",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991272,1711054232879,"fUST",-968.17,0.00030136,2,"2024-03-21T20:50:32.879",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991274,1711054232888,"fUST",-1980.24,0.00030136,2,"2024-03-21T20:50:32.888",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991276,1711054232897,"fUST",-2781.7,0.00030136,2,"2024-03-21T20:50:32.897",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991278,1711054232906,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.906",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991280,1711054232915,"fUST",-540.19,0.00030136,2,"2024-03-21T20:50:32.915",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991282,1711054232923,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.923",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991284,1711054232932,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.932",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991285,1711054232941,"fUST",-873.76,0.00030136,2,"2024-03-21T20:50:32.941",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991288,1711054232951,"fUST",-8297.24,0.00030136,2,"2024-03-21T20:50:32.951",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991290,1711054232960,"fUST",-505.59911035,0.00030136,2,"2024-03-21T20:50:32.960",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991291,1711054232969,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:32.969",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991293,1711054232978,"fUST",-11010.8,0.00030136,2,"2024-03-21T20:50:32.978",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991295,1711054232987,"fUST",-752.95,0.00030136,2,"2024-03-21T20:50:32.987",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991297,1711054232996,"fUST",-903.45,0.00030136,2,"2024-03-21T20:50:32.996",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991299,1711054233005,"fUST",-1673.08,0.00030136,2,"2024-03-21T20:50:33.005",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991301,1711054233014,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.014",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991303,1711054233023,"fUST",-2942.11,0.00030136,2,"2024-03-21T20:50:33.023",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991304,1711054233032,"fUST",-729.31,0.00030136,2,"2024-03-21T20:50:33.032",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991305,1711054233041,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.041",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991306,1711054233050,"fUST",-804.14,0.00030136,2,"2024-03-21T20:50:33.050",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991307,1711054233061,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.061",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991308,1711054233071,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.071",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991309,1711054233081,"fUST",-572.34772746,0.00030136,2,"2024-03-21T20:50:33.081",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991310,1711054233090,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.090",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991311,1711054233102,"fUST",-1527.57,0.00030136,2,"2024-03-21T20:50:33.102",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991312,1711054233112,"fUST",-607.73,0.00030136,2,"2024-03-21T20:50:33.112",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991313,1711054233121,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.121",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991314,1711054233129,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.129",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991315,1711054233139,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.139",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991316,1711054233147,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.147",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991317,1711054233156,"fUST",-19580.57,0.00030136,2,"2024-03-21T20:50:33.156",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991318,1711054233165,"fUST",-710.36,0.00030136,2,"2024-03-21T20:50:33.165",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991319,1711054233175,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.175",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991321,1711054233184,"fUST",-8608.66,0.00030136,2,"2024-03-21T20:50:33.184",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991323,1711054233193,"fUST",-1312.22,0.00030136,2,"2024-03-21T20:50:33.193",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991325,1711054233203,"fUST",-494.50174297,0.00030136,2,"2024-03-21T20:50:33.203",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991327,1711054233212,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.212",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991329,1711054233221,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.221",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991331,1711054233230,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.230",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991333,1711054233239,"fUST",-785.27,0.00030136,2,"2024-03-21T20:50:33.239",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991335,1711054233248,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.248",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991337,1711054233258,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.258",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991340,1711054233269,"fUST",-2210.18,0.00030136,2,"2024-03-21T20:50:33.269",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991341,1711054233279,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.279",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991343,1711054233288,"fUST",-598.97778498,0.00030136,2,"2024-03-21T20:50:33.288",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991345,1711054233297,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.297",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991347,1711054233306,"fUST",-1053.06,0.00030136,2,"2024-03-21T20:50:33.306",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991349,1711054233319,"fUST",-662.2,0.00030136,2,"2024-03-21T20:50:33.319",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991351,1711054233328,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.328",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991353,1711054233338,"fUST",-2090.06,0.00030136,2,"2024-03-21T20:50:33.338",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991356,1711054233348,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.348",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991357,1711054233356,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.356",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991359,1711054233366,"fUST",-3804.65,0.00030136,2,"2024-03-21T20:50:33.366",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991362,1711054233375,"fUST",-500.0,0.00030136,2,"2024-03-21T20:50:33.375",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991364,1711054233385,"fUST",-400.0,0.000306,3,"2024-03-21T20:50:33.385",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991366,1711054233395,"fUST",-2608.75394376,0.00030683,4,"2024-03-21T20:50:33.395",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991368,1711054233403,"fUST",-154.86062544,0.00030684,2,"2024-03-21T20:50:33.403",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991370,1711054233412,"fUST",-1008.03599284,0.00030684,4,"2024-03-21T20:50:33.412",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991372,1711054233422,"fUST",-152.82691385,0.00030684,2,"2024-03-21T20:50:33.422",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991374,1711054233431,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.431",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991375,1711054233439,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.439",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991377,1711054233449,"fUST",-530.63,0.00030684,2,"2024-03-21T20:50:33.449",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991380,1711054233458,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.458",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991382,1711054233467,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.467",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991383,1711054233476,"fUST",-490.56658904,0.00030684,2,"2024-03-21T20:50:33.476",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991385,1711054233485,"fUST",-538.07,0.00030684,2,"2024-03-21T20:50:33.485",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991388,1711054233495,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.495",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991389,1711054233506,"fUST",-564.36,0.00030684,2,"2024-03-21T20:50:33.506",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991391,1711054233516,"fUST",-733.9,0.00030684,2,"2024-03-21T20:50:33.516",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991393,1711054233525,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.525",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991396,1711054233534,"fUST",-353.88026276,0.00030684,2,"2024-03-21T20:50:33.534",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991398,1711054233544,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.544",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991400,1711054233553,"fUST",-604.4,0.00030684,2,"2024-03-21T20:50:33.553",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991402,1711054233565,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.565",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991404,1711054233574,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.574",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991406,1711054233583,"fUST",-156.25249594,0.00030684,2,"2024-03-21T20:50:33.583",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991408,1711054233593,"fUST",-885.24,0.00030684,2,"2024-03-21T20:50:33.593",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991410,1711054233602,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.602",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991412,1711054233611,"fUST",-699.83,0.00030684,2,"2024-03-21T20:50:33.611",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991414,1711054233621,"fUST",-561.97,0.00030684,2,"2024-03-21T20:50:33.621",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991415,1711054233630,"fUST",-1245.14,0.00030684,2,"2024-03-21T20:50:33.630",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991418,1711054233639,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.639",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991420,1711054233649,"fUST",-1139.38,0.00030684,2,"2024-03-21T20:50:33.649",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991422,1711054233658,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.658",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991424,1711054233667,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.667",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991426,1711054233676,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.676",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991427,1711054233686,"fUST",-753.2,0.00030684,2,"2024-03-21T20:50:33.686",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991429,1711054233695,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:33.695",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991431,1711054233705,"fUST",-604.32981245,0.00030684,2,"2024-03-21T20:50:33.705",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991830,1711054237801,"fUST",-329.06018755,0.00030684,2,"2024-03-21T20:50:37.801",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991832,1711054237810,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:37.810",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991834,1711054237821,"fUST",-572.44,0.00030684,2,"2024-03-21T20:50:37.821",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991836,1711054237829,"fUST",-694.71,0.00030684,2,"2024-03-21T20:50:37.829",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991838,1711054237838,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:37.838",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991840,1711054237847,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:37.847",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991842,1711054237856,"fUST",-500.0,0.00030684,30,"2024-03-21T20:50:37.856",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319991844,1711054237865,"fUST",-256.78774487,0.00030684,2,"2024-03-21T20:50:37.865",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992068,1711054240044,"fUST",-243.21225513,0.00030684,2,"2024-03-21T20:50:40.044",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992070,1711054240054,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.054",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992072,1711054240075,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.075",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992074,1711054240085,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.085",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992076,1711054240095,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.095",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992079,1711054240107,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.107",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992081,1711054240119,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.119",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992082,1711054240129,"fUST",-500.0,0.00030684,2,"2024-03-21T20:50:40.129",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319992084,1711054240138,"fUST",-430.18019889,0.00030684,2,"2024-03-21T20:50:40.138",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319994610,1711054457832,"fUST",3738.75966746,0.000125,2,"2024-03-21T20:54:17.832",0.00025915,26.93,0.9541044331443774,365124796.8089181]
[319994706,1711055432016,"fUST",-779.49019222,0.00027608,2,"2024-03-21T21:10:32.016",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994708,1711055432025,"fUST",-3275.16364282,0.00027609,2,"2024-03-21T21:10:32.025",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994710,1711055432035,"fUST",-863.54495364,0.0002761,2,"2024-03-21T21:10:32.035",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994712,1711055432044,"fUST",-166.666666,0.00027611,2,"2024-03-21T21:10:32.044",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994713,1711055432053,"fUST",-177.030808,0.0002792,2,"2024-03-21T21:10:32.053",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994715,1711055432063,"fUST",-229.4552556,0.00028222,2,"2024-03-21T21:10:32.063",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994716,1711055432072,"fUST",-239.89810597,0.0002849,2,"2024-03-21T21:10:32.072",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994717,1711055432081,"fUST",-405.14954919,0.00028491,2,"2024-03-21T21:10:32.081",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994718,1711055432091,"fUST",-8610.06660762,0.00028492,2,"2024-03-21T21:10:32.091",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994719,1711055432102,"fUST",-16279.93339238,0.00028492,2,"2024-03-21T21:10:32.102",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994720,1711055432111,"fUST",-166.666666,0.00028866,2,"2024-03-21T21:10:32.111",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994722,1711055432121,"fUST",-205.379669,0.00028874,2,"2024-03-21T21:10:32.121",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994724,1711055432132,"fUST",-1588.69622234,0.00029739,2,"2024-03-21T21:10:32.132",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994725,1711055432141,"fUST",-997.52079434,0.0002974,2,"2024-03-21T21:10:32.141",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994726,1711055432150,"fUST",-177.030808,0.00029874,2,"2024-03-21T21:10:32.150",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994727,1711055432159,"fUST",-356.0,0.0003,2,"2024-03-21T21:10:32.159",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994728,1711055432168,"fUST",-500.0,0.00030035,2,"2024-03-21T21:10:32.168",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994729,1711055432177,"fUST",-398.7815717,0.00030035,2,"2024-03-21T21:10:32.177",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994730,1711055432187,"fUST",-500.0,0.00030035,2,"2024-03-21T21:10:32.187",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994731,1711055432196,"fUST",-4736.13879024,0.00030036,2,"2024-03-21T21:10:32.196",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994732,1711055432208,"fUST",-6985.48133682,0.00030036,2,"2024-03-21T21:10:32.208",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994746,1711055438002,"fUST",-509.65,0.00030036,2,"2024-03-21T21:10:38.002",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319994767,1711055440263,"fUST",-936.4355,0.00030036,2,"2024-03-21T21:10:40.263",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998652,1711056088422,"fUST",2565.32,0.00025388,120,"2024-03-21T21:21:28.422",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998653,1711056222171,"fUST",2261.24033254,0.000205,2,"2024-03-21T21:23:42.171",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998654,1711056236624,"fUST",-5955.0,0.000205,2,"2024-03-21T21:23:56.624",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998655,1711056559161,"fUST",-1783.75966746,0.000205,2,"2024-03-21T21:29:19.161",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998944,1711056634773,"fUST",-166.666666,0.00028591,2,"2024-03-21T21:30:34.773",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998946,1711056634783,"fUST",-166.666666,0.00029565,2,"2024-03-21T21:30:34.783",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998948,1711056634793,"fUST",-220.88290306,0.00030034,4,"2024-03-21T21:30:34.793",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998950,1711056634803,"fUST",-324.69722745,0.00030035,4,"2024-03-21T21:30:34.803",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998953,1711056634815,"fUST",-3025.35000261,0.00030036,2,"2024-03-21T21:30:34.815",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319998955,1711056634824,"fUST",-644.58358971,0.00030036,2,"2024-03-21T21:30:34.824",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999231,1711056637707,"fUST",169.0,0.00023178,2,"2024-03-21T21:30:37.707",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999260,1711056637983,"fUST",170.0,0.00023452,2,"2024-03-21T21:30:37.983",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999822,1711056643339,"fUST",-1000.0,0.00029836,2,"2024-03-21T21:30:43.339",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999824,1711056643348,"fUST",-500.0,0.00029968,2,"2024-03-21T21:30:43.348",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999826,1711056643358,"fUST",-355.41641029,0.00030036,2,"2024-03-21T21:30:43.358",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999828,1711056643367,"fUST",-1008.03599284,0.00030036,4,"2024-03-21T21:30:43.367",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999830,1711056643376,"fUST",-188.93988926,0.00030036,2,"2024-03-21T21:30:43.376",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999832,1711056643384,"fUST",-289.86864955,0.00030134,2,"2024-03-21T21:30:43.384",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999833,1711056643393,"fUST",-169.40931892,0.00030134,4,"2024-03-21T21:30:43.393",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999836,1711056643404,"fUST",-641.41825796,0.00030134,4,"2024-03-21T21:30:43.404",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999837,1711056643415,"fUST",-354.59975112,0.00030134,4,"2024-03-21T21:30:43.415",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999840,1711056643426,"fUST",-1199.22449124,0.00030135,4,"2024-03-21T21:30:43.426",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999841,1711056643437,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:43.437",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999843,1711056643447,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:43.447",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999845,1711056643457,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:43.457",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999848,1711056643466,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:43.466",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[319999849,1711056643476,"fUST",-424.46550969,0.00030135,2,"2024-03-21T21:30:43.476",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000124,1711056646348,"fUST",-154.87609912,0.00029835,2,"2024-03-21T21:30:46.348",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000141,1711056646497,"fUST",-10413.11726235,0.00030103,5,"2024-03-21T21:30:46.497",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000143,1711056646507,"fUST",-2746.34065419,0.00030134,120,"2024-03-21T21:30:46.507",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000145,1711056646517,"fUST",-5095.60156359,0.00030134,4,"2024-03-21T21:30:46.517",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000148,1711056646530,"fUST",-5077.0450237,0.00030134,4,"2024-03-21T21:30:46.530",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000149,1711056646539,"fUST",-154.87609912,0.00030134,4,"2024-03-21T21:30:46.539",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000151,1711056646549,"fUST",-698.04978452,0.00030134,30,"2024-03-21T21:30:46.549",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000153,1711056646559,"fUST",-232.99241824,0.00030134,4,"2024-03-21T21:30:46.559",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000155,1711056646568,"fUST",-154.87609912,0.00030134,4,"2024-03-21T21:30:46.568",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000157,1711056646577,"fUST",-75.53449031,0.00030135,2,"2024-03-21T21:30:46.577",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000159,1711056646586,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:46.586",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000161,1711056646596,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:46.596",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000163,1711056646606,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:46.606",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000166,1711056646615,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:46.615",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000168,1711056646624,"fUST",-500.0,0.00030135,2,"2024-03-21T21:30:46.624",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000170,1711056646633,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.633",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000171,1711056646642,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.642",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000174,1711056646652,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.652",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000175,1711056646661,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.661",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000178,1711056646671,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.671",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000179,1711056646680,"fUST",-3007.62385702,0.00030135,2,"2024-03-21T21:30:46.680",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320000181,1711056646689,"fUST",-260.04035305,0.00030135,2,"2024-03-21T21:30:46.689",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003108,1711057080463,"fUST",198.61529443,0.0002,3,"2024-03-21T21:38:00.463",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003109,1711057578634,"fUST",314.11701057,0.000189,2,"2024-03-21T21:46:18.634",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003110,1711057601157,"fUST",-154.87609912,0.00023898,2,"2024-03-21T21:46:41.157",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003111,1711057601177,"fUST",-154.87609912,0.00023899,2,"2024-03-21T21:46:41.177",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003112,1711057601196,"fUST",-1398.67248294,0.00023899,2,"2024-03-21T21:46:41.196",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003114,1711057751088,"fUST",-154.87609912,0.00023893,2,"2024-03-21T21:49:11.088",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003115,1711057751110,"fUST",-118.71494088,0.00023894,2,"2024-03-21T21:49:11.110",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003139,1711057833174,"fUST",-154.87609912,0.00023898,2,"2024-03-21T21:50:33.174",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003141,1711057833183,"fUST",-487.72486184,0.00023899,2,"2024-03-21T21:50:33.183",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003143,1711057833194,"fUST",-314.11701057,0.000239,2,"2024-03-21T21:50:33.194",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003145,1711057833204,"fUST",-621.68947782,0.00024743,2,"2024-03-21T21:50:33.204",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003147,1711057833213,"fUST",-2000.0,0.00025143,2,"2024-03-21T21:50:33.213",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003149,1711057833223,"fUST",-2000.0,0.000259,30,"2024-03-21T21:50:33.223",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003151,1711057833234,"fUST",-663.16612569,0.0002591,30,"2024-03-21T21:50:33.234",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320003895,1711057840958,"fUST",-523.53543373,0.0002591,30,"2024-03-21T21:50:40.958",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009512,1711057968505,"fUST",-863.54495364,0.00022121,2,"2024-03-21T21:52:48.505",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009513,1711057968526,"fUST",-205.08485362,0.00022122,2,"2024-03-21T21:52:48.526",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009514,1711057968545,"fUST",-815.66428976,0.00022122,2,"2024-03-21T21:52:48.545",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009515,1711057968566,"fUST",-154.87609912,0.00022122,2,"2024-03-21T21:52:48.566",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009516,1711057968716,"fUST",-304.78785734,0.00022122,2,"2024-03-21T21:52:48.716",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009517,1711057968738,"fUST",-617.12366123,0.00022122,2,"2024-03-21T21:52:48.738",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009518,1711057968760,"fUST",-322.53706921,0.00022122,2,"2024-03-21T21:52:48.760",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009519,1711057968781,"fUST",-275.42113425,0.00022122,2,"2024-03-21T21:52:48.781",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009520,1711057968801,"fUST",-154.87609912,0.00022123,2,"2024-03-21T21:52:48.801",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009521,1711057968821,"fUST",-1609.44195144,0.00022123,2,"2024-03-21T21:52:48.821",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009522,1711057968841,"fUST",-1300.31421508,0.00022123,2,"2024-03-21T21:52:48.841",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009523,1711057968862,"fUST",-1537.7459813,0.00022124,2,"2024-03-21T21:52:48.862",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009524,1711057968882,"fUST",-534.71774984,0.00022125,2,"2024-03-21T21:52:48.882",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009525,1711057968902,"fUST",-239.23094462,0.00022126,2,"2024-03-21T21:52:48.902",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009526,1711057968922,"fUST",-685.3267314,0.00022127,2,"2024-03-21T21:52:48.922",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009527,1711057968942,"fUST",-258.30640903,0.00022127,2,"2024-03-21T21:52:48.942",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009529,1711058074027,"fUST",169.05907536,0.00025772,30,"2024-03-21T21:54:34.027",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009530,1711058095071,"fUST",-683.361148,0.00022113,2,"2024-03-21T21:54:55.071",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009531,1711058095090,"fUST",-559.42003302,0.00022114,2,"2024-03-21T21:54:55.090",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009532,1711058095111,"fUST",-154.87609912,0.00022114,2,"2024-03-21T21:54:55.111",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009533,1711058095131,"fUST",-154.87609912,0.00022115,2,"2024-03-21T21:54:55.131",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009534,1711058095152,"fUST",-2602.9389218,0.00022115,2,"2024-03-21T21:54:55.152",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009535,1711058095173,"fUST",-154.87609912,0.00022116,2,"2024-03-21T21:54:55.173",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009536,1711058095194,"fUST",-779.49019222,0.00022116,2,"2024-03-21T21:54:55.194",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009537,1711058095214,"fUST",-291.04503375,0.00022116,2,"2024-03-21T21:54:55.214",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009538,1711058095237,"fUST",-154.87609912,0.00022117,2,"2024-03-21T21:54:55.237",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009539,1711058095257,"fUST",-2.24027473,0.00022119,2,"2024-03-21T21:54:55.257",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009541,1711058407290,"fUST",624.47875288,0.00020423,2,"2024-03-21T22:00:07.290",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009543,1711058643767,"fUST",192.245171,0.00020334,2,"2024-03-21T22:04:03.767",0.00025915,26.46,0.9543220428571361,365403775.33859354]
[320009544,1711058784155,"fUST",150.0,0.00020025,2,"2024-03-21T22:06:24.155",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009546,1711058810678,"fUST",154.87609912,0.00020025,2,"2024-03-21T22:06:50.678",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009547,1711058817125,"fUST",-304.78785734,0.00020655,2,"2024-03-21T22:06:57.125",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009548,1711058817147,"fUST",-179.48840126,0.00020656,2,"2024-03-21T22:06:57.147",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009549,1711058826651,"fUST",154.87609912,0.00020025,2,"2024-03-21T22:07:06.651",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009550,1711058844656,"fUST",163.74292111,0.00020025,2,"2024-03-21T22:07:24.656",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009551,1711058951099,"fUST",-154.87609912,0.00020645,2,"2024-03-21T22:09:11.099",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009552,1711058951122,"fUST",-205.08485362,0.00020645,2,"2024-03-21T22:09:11.122",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009553,1711058951143,"fUST",-180.04968881,0.00020645,2,"2024-03-21T22:09:11.143",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009554,1711058951272,"fUST",-239.23094462,0.00020646,2,"2024-03-21T22:09:11.272",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009555,1711058951292,"fUST",-154.87609912,0.00020646,2,"2024-03-21T22:09:11.292",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009556,1711058951315,"fUST",-154.87609912,0.00020647,2,"2024-03-21T22:09:11.315",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009557,1711058951335,"fUST",-187.60782747,0.00020647,2,"2024-03-21T22:09:11.335",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009558,1711058951361,"fUST",-154.87609912,0.00020648,2,"2024-03-21T22:09:11.361",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009559,1711058951382,"fUST",-400.0,0.00020648,2,"2024-03-21T22:09:11.382",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009560,1711058951401,"fUST",-1300.31421508,0.00020649,2,"2024-03-21T22:09:11.401",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009561,1711058951421,"fUST",-211.02279149,0.00020661,2,"2024-03-21T22:09:11.421",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320009562,1711058973741,"fUST",24880.0,0.00020409,2,"2024-03-21T22:09:33.741",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320010185,1711059047142,"fUST",-0.38186296,0.0002066,2,"2024-03-21T22:10:47.142",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320013659,1711059085671,"fUST",150.0,0.000189,2,"2024-03-21T22:11:25.671",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022751,1711059413293,"fUST",291.04503375,0.0002055,2,"2024-03-21T22:16:53.293",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022752,1711059422904,"fUST",-154.8915759,0.00020551,2,"2024-03-21T22:17:02.904",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022753,1711059422929,"fUST",-3504.98389291,0.00020551,2,"2024-03-21T22:17:02.929",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022754,1711059422953,"fUST",-1300.31421508,0.00020552,2,"2024-03-21T22:17:02.953",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022755,1711059422977,"fUST",-400.0,0.00020553,2,"2024-03-21T22:17:02.977",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022756,1711059423001,"fUST",-815.66428976,0.00020553,2,"2024-03-21T22:17:03.001",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022757,1711059423024,"fUST",-154.8915759,0.00020553,2,"2024-03-21T22:17:03.024",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022758,1711059423048,"fUST",-10115.25756673,0.00020562,2,"2024-03-21T22:17:03.048",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022759,1711059423071,"fUST",-667.04236555,0.00020662,2,"2024-03-21T22:17:03.071",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022760,1711059423095,"fUST",-5537.80860274,0.00021,2,"2024-03-21T22:17:03.095",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022761,1711059497640,"fUST",188.803645,0.00023288,120,"2024-03-21T22:18:17.640",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022762,1711059855499,"fUST",-246.7846,0.00022092,7,"2024-03-21T22:24:15.499",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022965,1711060243246,"fUST",-205.08485362,0.00020998,2,"2024-03-21T22:30:43.246",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022967,1711060243256,"fUST",-89.88064555,0.00020999,2,"2024-03-21T22:30:43.256",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022969,1711060243268,"fUST",-65.01093035,0.00020999,2,"2024-03-21T22:30:43.268",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022971,1711060243278,"fUST",-202.30651102,0.00021,2,"2024-03-21T22:30:43.278",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320022973,1711060243287,"fUST",-2598.44266228,0.00021443,2,"2024-03-21T22:30:43.287",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023081,1711060580387,"fUST",553.214021,0.00020168,2,"2024-03-21T22:36:20.387",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023082,1711060660621,"fUST",4650.2866953,0.00020137,2,"2024-03-21T22:37:40.621",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023083,1711060667065,"fUST",250.0,0.00020257,2,"2024-03-21T22:37:47.065",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023084,1711060678659,"fUST",5168.48857907,0.00019936,2,"2024-03-21T22:37:58.659",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023086,1711060694538,"fUST",1516.25930099,0.00019936,2,"2024-03-21T22:38:14.538",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023087,1711060810459,"fUST",620.22393765,0.00020372,2,"2024-03-21T22:40:10.459",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023088,1711060863575,"fUST",12196.2171813,0.00020045,2,"2024-03-21T22:41:03.575",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023090,1711060984465,"fUST",179.363462,0.00023288,120,"2024-03-21T22:43:04.465",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023091,1711061033226,"fUST",276.60701,0.00020382,2,"2024-03-21T22:43:53.226",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023092,1711061154515,"fUST",195.219154,0.00020187,2,"2024-03-21T22:45:54.515",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023093,1711061374104,"fUST",-304.78785734,0.00020623,2,"2024-03-21T22:49:34.104",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023094,1711061374124,"fUST",-154.86062544,0.00020623,2,"2024-03-21T22:49:34.124",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023095,1711061374145,"fUST",-154.86062544,0.00020624,2,"2024-03-21T22:49:34.145",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023096,1711061374165,"fUST",-412.52107908,0.00020624,2,"2024-03-21T22:49:34.165",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023097,1711061374185,"fUST",-154.86062544,0.00020625,2,"2024-03-21T22:49:34.185",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023098,1711061374205,"fUST",-865.53386844,0.00020625,2,"2024-03-21T22:49:34.205",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023140,1711061431994,"fUST",-1300.31421508,0.00020621,2,"2024-03-21T22:50:31.994",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023141,1711061432003,"fUST",-1886.39734478,0.00020631,2,"2024-03-21T22:50:32.003",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023142,1711061432013,"fUST",-300.0,0.00020632,2,"2024-03-21T22:50:32.013",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023143,1711061432023,"fUST",-4601.64866161,0.00020993,2,"2024-03-21T22:50:32.023",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023144,1711061432033,"fUST",-620.01119688,0.0002139,2,"2024-03-21T22:50:32.033",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023145,1711061432042,"fUST",-160.91433934,0.0002168,2,"2024-03-21T22:50:32.042",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023146,1711061432053,"fUST",-1181.68925957,0.0002168,2,"2024-03-21T22:50:32.053",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023147,1711061432062,"fUST",-154.86062544,0.00021778,2,"2024-03-21T22:50:32.062",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023148,1711061432071,"fUST",-295.97298019,0.00021778,2,"2024-03-21T22:50:32.071",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023149,1711061432081,"fUST",-412.52107908,0.00021778,2,"2024-03-21T22:50:32.081",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023150,1711061432090,"fUST",-379.28465998,0.00021778,2,"2024-03-21T22:50:32.090",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023151,1711061432099,"fUST",-154.95399977,0.00021779,2,"2024-03-21T22:50:32.099",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023152,1711061432109,"fUST",-154.87610531,0.00021779,2,"2024-03-21T22:50:32.109",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023153,1711061432118,"fUST",-151.618039,0.0002178,2,"2024-03-21T22:50:32.118",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023154,1711061432128,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:32.128",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023155,1711061432137,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:32.137",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023156,1711061432147,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:32.147",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023157,1711061432157,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:32.157",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023158,1711061432276,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:32.276",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023159,1711061432288,"fUST",-100.19238729,0.0002178,2,"2024-03-21T22:50:32.288",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023276,1711061438115,"fUST",-154.86062544,0.0002062,2,"2024-03-21T22:50:38.115",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023278,1711061438125,"fUST",-1043.50589469,0.0002062,2,"2024-03-21T22:50:38.125",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023281,1711061438135,"fUST",-97.32496571,0.0002178,2,"2024-03-21T22:50:38.135",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023285,1711061438146,"fUST",-151.782006,0.0002178,2,"2024-03-21T22:50:38.146",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023288,1711061438155,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.155",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023289,1711061438164,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.164",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023292,1711061438174,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.174",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023294,1711061438183,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.183",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023295,1711061438194,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.194",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023297,1711061438205,"fUST",-359.675237,0.0002178,2,"2024-03-21T22:50:38.205",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023298,1711061438216,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.216",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023299,1711061438225,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.225",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023300,1711061438234,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.234",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023301,1711061438243,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.243",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023302,1711061438254,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.254",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023303,1711061438264,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.264",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023304,1711061438274,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.274",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023305,1711061438286,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.286",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023306,1711061438297,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.297",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023307,1711061438307,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.307",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023308,1711061438316,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.316",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023309,1711061438325,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.325",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023310,1711061438335,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.335",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023311,1711061438345,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.345",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023312,1711061438354,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.354",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023313,1711061438364,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.364",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023314,1711061438375,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.375",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023315,1711061438385,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.385",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023316,1711061438396,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.396",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023317,1711061438406,"fUST",-377.645359,0.0002178,2,"2024-03-21T22:50:38.406",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023318,1711061438416,"fUST",-151.084444,0.0002178,2,"2024-03-21T22:50:38.416",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023319,1711061438426,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.426",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023320,1711061438438,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.438",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023321,1711061438447,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.447",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023322,1711061438458,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.458",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023323,1711061438470,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.470",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023324,1711061438480,"fUST",-180.755455,0.0002178,2,"2024-03-21T22:50:38.480",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023325,1711061438491,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.491",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023326,1711061438501,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.501",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023327,1711061438510,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.510",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023328,1711061438519,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.519",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023329,1711061438528,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.528",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023330,1711061438538,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.538",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023331,1711061438547,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.547",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023332,1711061438557,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.557",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023333,1711061438566,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.566",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023334,1711061438576,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.576",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023335,1711061438585,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.585",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023336,1711061438594,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.594",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023337,1711061438604,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.604",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023338,1711061438613,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.613",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023339,1711061438623,"fUST",-151.0,0.0002178,2,"2024-03-21T22:50:38.623",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023340,1711061438635,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.635",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023341,1711061438646,"fUST",-176.241644,0.0002178,2,"2024-03-21T22:50:38.646",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023342,1711061438659,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.659",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023343,1711061438670,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.670",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023344,1711061438680,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.680",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023345,1711061438690,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.690",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023346,1711061438700,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.700",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023347,1711061438711,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.711",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023348,1711061438720,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.720",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023349,1711061438731,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.731",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023350,1711061438740,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.740",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023351,1711061438749,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.749",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023352,1711061438759,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.759",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023353,1711061438769,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.769",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023354,1711061438780,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.780",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023355,1711061438790,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.790",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023356,1711061438801,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.801",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023357,1711061438812,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.812",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023358,1711061438822,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.822",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023359,1711061438833,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.833",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023360,1711061438843,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.843",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023361,1711061438854,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.854",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023362,1711061438864,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.864",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023363,1711061438875,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.875",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023364,1711061438885,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.885",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023365,1711061438895,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.895",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023366,1711061438905,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.905",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023367,1711061438915,"fUST",-153.294127,0.0002178,2,"2024-03-21T22:50:38.915",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023368,1711061438927,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:38.927",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023369,1711061438937,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.937",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023370,1711061438948,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:38.948",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023371,1711061438958,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.958",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023372,1711061438968,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.968",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023373,1711061438978,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:38.978",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023374,1711061438988,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:38.988",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023375,1711061438999,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:38.999",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023376,1711061439008,"fUST",-680.450779,0.0002178,2,"2024-03-21T22:50:39.008",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023377,1711061439019,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.019",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023378,1711061439029,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.029",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023379,1711061439039,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.039",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023380,1711061439050,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.050",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023381,1711061439060,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.060",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023382,1711061439070,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.070",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023383,1711061439080,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.080",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023384,1711061439090,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.090",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023385,1711061439100,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.100",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023386,1711061439110,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.110",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023387,1711061439120,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.120",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023388,1711061439130,"fUST",-837.131458,0.0002178,2,"2024-03-21T22:50:39.130",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023389,1711061439142,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:39.142",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023390,1711061439155,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:39.155",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023391,1711061439165,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:39.165",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023392,1711061439176,"fUST",-1199.22449124,0.0002178,2,"2024-03-21T22:50:39.176",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023393,1711061439186,"fUST",-289.86864955,0.0002178,2,"2024-03-21T22:50:39.186",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023394,1711061439196,"fUST",-238.89982239,0.0002178,2,"2024-03-21T22:50:39.196",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023395,1711061439210,"fUST",-155.01820409,0.0002178,2,"2024-03-21T22:50:39.210",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023396,1711061439220,"fUST",-189.24684445,0.0002178,2,"2024-03-21T22:50:39.220",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023397,1711061439230,"fUST",-169.40931892,0.00021781,2,"2024-03-21T22:50:39.230",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023398,1711061439241,"fUST",-246.7846,0.00021989,7,"2024-03-21T22:50:39.241",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023399,1711061439251,"fUST",-151.131587,0.00021989,2,"2024-03-21T22:50:39.251",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023400,1711061439261,"fUST",-377.645359,0.00021991,2,"2024-03-21T22:50:39.261",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023401,1711061439271,"fUST",-377.645359,0.00021991,2,"2024-03-21T22:50:39.271",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023402,1711061439281,"fUST",-151.0,0.00021991,2,"2024-03-21T22:50:39.281",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023403,1711061439294,"fUST",-151.0,0.00021991,2,"2024-03-21T22:50:39.294",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023404,1711061439305,"fUST",-153.294127,0.00021991,2,"2024-03-21T22:50:39.305",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023405,1711061439315,"fUST",-680.450779,0.00021991,2,"2024-03-21T22:50:39.315",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023406,1711061439324,"fUST",-680.450779,0.00021991,2,"2024-03-21T22:50:39.324",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023407,1711061439333,"fUST",-153.294127,0.00021991,2,"2024-03-21T22:50:39.333",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023408,1711061439343,"fUST",-680.450779,0.00021991,2,"2024-03-21T22:50:39.343",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023409,1711061439352,"fUST",-680.450785,0.00021991,2,"2024-03-21T22:50:39.352",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023410,1711061439362,"fUST",-837.131458,0.00021991,2,"2024-03-21T22:50:39.362",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023411,1711061439371,"fUST",-837.131458,0.00021991,2,"2024-03-21T22:50:39.371",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023412,1711061439380,"fUST",-359.675237,0.00022,2,"2024-03-21T22:50:39.380",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023413,1711061439389,"fUST",-359.675237,0.00022,2,"2024-03-21T22:50:39.389",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023414,1711061439402,"fUST",-151.0,0.00022,2,"2024-03-21T22:50:39.402",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023416,1711061439411,"fUST",-1618.39836085,0.00022,2,"2024-03-21T22:50:39.411",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023418,1711061439420,"fUST",-377.645359,0.00022,2,"2024-03-21T22:50:39.420",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023420,1711061439429,"fUST",-377.645359,0.00022,2,"2024-03-21T22:50:39.429",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023422,1711061439438,"fUST",-153.294127,0.00022,2,"2024-03-21T22:50:39.438",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023423,1711061439447,"fUST",-153.294133,0.00022,2,"2024-03-21T22:50:39.447",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023425,1711061439457,"fUST",-837.131458,0.00022,2,"2024-03-21T22:50:39.457",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023427,1711061439557,"fUST",-837.13146,0.00022,2,"2024-03-21T22:50:39.557",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023428,1711061439567,"fUST",-151.0,0.0002215,2,"2024-03-21T22:50:39.567",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023430,1711061439577,"fUST",-377.645359,0.0002215,2,"2024-03-21T22:50:39.577",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023431,1711061439586,"fUST",-285.51483161,0.0002215,2,"2024-03-21T22:50:39.586",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023432,1711061439604,"fUST",-92.13052739,0.0002215,2,"2024-03-21T22:50:39.604",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023433,1711061439614,"fUST",-359.675237,0.00022151,2,"2024-03-21T22:50:39.614",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023434,1711061439623,"fUST",-359.675237,0.00022151,2,"2024-03-21T22:50:39.623",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023436,1711061439632,"fUST",-151.0,0.00022151,2,"2024-03-21T22:50:39.632",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023437,1711061439642,"fUST",-377.645359,0.00022151,2,"2024-03-21T22:50:39.642",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023438,1711061439656,"fUST",-377.645359,0.00022151,2,"2024-03-21T22:50:39.656",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023439,1711061439665,"fUST",-151.0,0.00022152,2,"2024-03-21T22:50:39.665",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023440,1711061439675,"fUST",-359.675237,0.00022152,2,"2024-03-21T22:50:39.675",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023442,1711061439684,"fUST",-359.675237,0.00022152,2,"2024-03-21T22:50:39.684",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023443,1711061439693,"fUST",-151.0,0.00022152,2,"2024-03-21T22:50:39.693",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023444,1711061439702,"fUST",-141.52308036,0.00022152,2,"2024-03-21T22:50:39.702",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023570,1711061443068,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.068",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023571,1711061443077,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.077",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023572,1711061443086,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.086",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023573,1711061443095,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.095",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023574,1711061443104,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.104",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023575,1711061443113,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.113",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023576,1711061443122,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.122",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023577,1711061443131,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.131",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023578,1711061443139,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.139",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023579,1711061443148,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.148",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023580,1711061443159,"fUST",-25.38239376,0.0002178,2,"2024-03-21T22:50:43.159",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023581,1711061443170,"fUST",-154.61170124,0.0002178,2,"2024-03-21T22:50:43.170",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023582,1711061443179,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.179",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023583,1711061443188,"fUST",-179.994095,0.0002178,2,"2024-03-21T22:50:43.188",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023584,1711061443197,"fUST",-236.12227864,0.00022152,2,"2024-03-21T22:50:43.197",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023585,1711061443207,"fUST",-377.64536,0.00022152,2,"2024-03-21T22:50:43.207",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023586,1711061443218,"fUST",-151.0,0.0002217,2,"2024-03-21T22:50:43.218",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023587,1711061443228,"fUST",-151.0,0.0002217,2,"2024-03-21T22:50:43.228",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023588,1711061443237,"fUST",-151.0,0.0002217,2,"2024-03-21T22:50:43.237",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023589,1711061443246,"fUST",-151.0,0.0002217,2,"2024-03-21T22:50:43.246",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023590,1711061443256,"fUST",-71.95589312,0.0002217,2,"2024-03-21T22:50:43.256",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023673,1711061714800,"fUST",170.395288,0.00023288,120,"2024-03-21T22:55:14.800",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023690,1711062183231,"fUST",161.875523,0.00023288,120,"2024-03-21T23:03:03.231",0.00025915,32.02,0.9536275048548943,358987926.74932104]
[320023769,1711062638175,"fUST",-154.86062544,0.00020574,2,"2024-03-21T23:10:38.175",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023770,1711062638184,"fUST",-1043.50589469,0.00020574,2,"2024-03-21T23:10:38.184",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023771,1711062638194,"fUST",-1886.39734478,0.00020575,2,"2024-03-21T23:10:38.194",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023772,1711062638203,"fUST",-154.86062544,0.00020576,2,"2024-03-21T23:10:38.203",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023773,1711062638213,"fUST",-154.86062544,0.00020576,2,"2024-03-21T23:10:38.213",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023774,1711062638222,"fUST",-5370.66885234,0.00020625,2,"2024-03-21T23:10:38.222",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023775,1711062638231,"fUST",-5537.80860274,0.00021,2,"2024-03-21T23:10:38.231",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023776,1711062638240,"fUST",-250.9718593,0.00021778,2,"2024-03-21T23:10:38.240",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023777,1711062638249,"fUST",-161.65189036,0.00021779,2,"2024-03-21T23:10:38.249",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023778,1711062638258,"fUST",-171.66627487,0.00021948,2,"2024-03-21T23:10:38.258",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023779,1711062638267,"fUST",-400.0,0.000221,2,"2024-03-21T23:10:38.267",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023780,1711062638277,"fUST",-276.60701,0.00022149,2,"2024-03-21T23:10:38.277",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023781,1711062638286,"fUST",-876.67409275,0.0002217,2,"2024-03-21T23:10:38.286",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023782,1711062638295,"fUST",-620.00055984,0.0002246,2,"2024-03-21T23:10:38.295",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023783,1711062638305,"fUST",-169.0,0.00022608,2,"2024-03-21T23:10:38.305",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023784,1711062638314,"fUST",-169.0,0.00022882,2,"2024-03-21T23:10:38.314",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023785,1711062638323,"fUST",-275.42113425,0.0002303,2,"2024-03-21T23:10:38.323",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023786,1711062638332,"fUST",-170.0,0.00023156,2,"2024-03-21T23:10:38.332",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023787,1711062638342,"fUST",-161.875523,0.00023288,2,"2024-03-21T23:10:38.342",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023788,1711062638351,"fUST",-161.875523,0.00023288,8,"2024-03-21T23:10:38.351",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023789,1711062638360,"fUST",-161.875523,0.00023288,14,"2024-03-21T23:10:38.360",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023790,1711062638369,"fUST",-161.875523,0.00023288,20,"2024-03-21T23:10:38.369",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023791,1711062638378,"fUST",-161.875523,0.00023288,26,"2024-03-21T23:10:38.378",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023792,1711062638388,"fUST",-161.875523,0.00023288,33,"2024-03-21T23:10:38.388",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023793,1711062638398,"fUST",-161.875523,0.00023288,39,"2024-03-21T23:10:38.398",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023794,1711062638407,"fUST",-161.875523,0.00023288,45,"2024-03-21T23:10:38.407",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023795,1711062638428,"fUST",-161.875523,0.00023288,51,"2024-03-21T23:10:38.428",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023796,1711062638438,"fUST",-161.875523,0.00023288,57,"2024-03-21T23:10:38.438",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023797,1711062638448,"fUST",-161.875523,0.00023288,64,"2024-03-21T23:10:38.448",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023798,1711062638458,"fUST",-161.875523,0.00023288,70,"2024-03-21T23:10:38.458",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023799,1711062638468,"fUST",-161.875523,0.00023288,76,"2024-03-21T23:10:38.468",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023800,1711062638477,"fUST",-161.875523,0.00023288,82,"2024-03-21T23:10:38.477",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023801,1711062638488,"fUST",-161.875523,0.00023288,88,"2024-03-21T23:10:38.488",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023802,1711062638498,"fUST",-161.875523,0.00023288,95,"2024-03-21T23:10:38.498",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023803,1711062638508,"fUST",-161.875523,0.00023288,101,"2024-03-21T23:10:38.508",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023804,1711062638519,"fUST",-161.875523,0.00023288,107,"2024-03-21T23:10:38.519",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023805,1711062638529,"fUST",-161.875523,0.00023288,113,"2024-03-21T23:10:38.529",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023806,1711062638539,"fUST",-155.3082395,0.00023288,2,"2024-03-21T23:10:38.539",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023807,1711062638549,"fUST",-2000.0,0.00023684,2,"2024-03-21T23:10:38.549",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023808,1711062638559,"fUST",-1498.7192433,0.00024143,2,"2024-03-21T23:10:38.559",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023809,1711062638569,"fUST",-540.16651287,0.00024144,2,"2024-03-21T23:10:38.569",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023810,1711062638579,"fUST",-682.67578372,0.00024144,2,"2024-03-21T23:10:38.579",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023811,1711062638589,"fUST",-200.0,0.00024658,2,"2024-03-21T23:10:38.589",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023812,1711062638600,"fUST",-380.0,0.00024658,2,"2024-03-21T23:10:38.600",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023813,1711062638609,"fUST",-2000.0,0.00024753,2,"2024-03-21T23:10:38.609",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023814,1711062638619,"fUST",-2000.0,0.00024848,2,"2024-03-21T23:10:38.619",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023815,1711062638629,"fUST",-151.0,0.00024848,2,"2024-03-21T23:10:38.629",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023816,1711062638639,"fUST",-2000.0,0.00024943,2,"2024-03-21T23:10:38.639",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023817,1711062638649,"fUST",-157.90693759,0.00024998,2,"2024-03-21T23:10:38.649",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023818,1711062638659,"fUST",-400.0,0.00024998,2,"2024-03-21T23:10:38.659",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023819,1711062638668,"fUST",-855.83856978,0.00024998,2,"2024-03-21T23:10:38.668",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023820,1711062638678,"fUST",-598.94806316,0.00024998,2,"2024-03-21T23:10:38.678",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023821,1711062638689,"fUST",-205.08485362,0.00024998,2,"2024-03-21T23:10:38.689",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023822,1711062638698,"fUST",-154.90705577,0.00025,2,"2024-03-21T23:10:38.698",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023823,1711062638708,"fUST",-6910.75868566,0.00025,2,"2024-03-21T23:10:38.708",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023824,1711062638718,"fUST",-151.0,0.00025,2,"2024-03-21T23:10:38.718",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023825,1711062638727,"fUST",-151.0,0.00025,2,"2024-03-21T23:10:38.727",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023826,1711062638737,"fUST",-151.0,0.00025,2,"2024-03-21T23:10:38.737",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023827,1711062638746,"fUST",-153.0,0.00025068,2,"2024-03-21T23:10:38.746",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023828,1711062638756,"fUST",-184.6090244,0.00025068,2,"2024-03-21T23:10:38.756",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023829,1711062638766,"fUST",-153.0,0.00025068,2,"2024-03-21T23:10:38.766",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023830,1711062638775,"fUST",-153.0,0.00025068,2,"2024-03-21T23:10:38.775",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023831,1711062638785,"fUST",-153.0,0.00025068,2,"2024-03-21T23:10:38.785",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023832,1711062638795,"fUST",-168.81637039,0.0002521,2,"2024-03-21T23:10:38.795",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023833,1711062638804,"fUST",-290.93501193,0.00025211,2,"2024-03-21T23:10:38.804",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023834,1711062638814,"fUST",-458.37134571,0.00025211,2,"2024-03-21T23:10:38.814",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023835,1711062638825,"fUST",-151.0,0.00025212,2,"2024-03-21T23:10:38.825",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023836,1711062638835,"fUST",-2000.0,0.00025296,2,"2024-03-21T23:10:38.835",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023837,1711062638845,"fUST",-151.0,0.00025296,2,"2024-03-21T23:10:38.845",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023838,1711062638854,"fUST",-151.0,0.00025296,2,"2024-03-21T23:10:38.854",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023839,1711062638864,"fUST",-153.0,0.00025305,2,"2024-03-21T23:10:38.864",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023840,1711062638874,"fUST",-151.0,0.00025405,2,"2024-03-21T23:10:38.874",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023841,1711062638884,"fUST",-153.0,0.00025405,2,"2024-03-21T23:10:38.884",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023842,1711062638893,"fUST",-153.0,0.00025405,2,"2024-03-21T23:10:38.893",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023843,1711062638902,"fUST",-153.0,0.00025405,2,"2024-03-21T23:10:38.902",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023844,1711062638912,"fUST",-153.0,0.00025405,2,"2024-03-21T23:10:38.912",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023845,1711062638921,"fUST",-153.0,0.00025505,2,"2024-03-21T23:10:38.921",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023846,1711062638930,"fUST",-152.0,0.00025691,2,"2024-03-21T23:10:38.930",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023847,1711062638940,"fUST",-191.26158587,0.00025898,2,"2024-03-21T23:10:38.940",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023848,1711062638949,"fUST",-1618.00449362,0.00025899,2,"2024-03-21T23:10:38.949",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023849,1711062638959,"fUST",-151.0,0.00025899,2,"2024-03-21T23:10:38.959",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023850,1711062638968,"fUST",-151.0,0.000259,2,"2024-03-21T23:10:38.968",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023851,1711062638978,"fUST",-151.0,0.000259,2,"2024-03-21T23:10:38.978",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023852,1711062638987,"fUST",-85.09789387,0.000259,30,"2024-03-21T23:10:38.987",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023853,1711062639001,"fUST",-258.89243828,0.000259,30,"2024-03-21T23:10:39.001",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023883,1711062643366,"fUST",-0.01271515,0.00025838,2,"2024-03-21T23:10:43.366",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023940,1711063832367,"fUST",-876.67409275,0.00024602,2,"2024-03-21T23:30:32.367",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023942,1711063832377,"fUST",-5129.280939,0.00024603,2,"2024-03-21T23:30:32.377",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023947,1711063832426,"fUST",-976.4724163,0.00024603,2,"2024-03-21T23:30:32.426",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023948,1711063832435,"fUST",-160.91433932,0.0002547,2,"2024-03-21T23:30:32.435",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023950,1711063832446,"fUST",-2000.0,0.000255,30,"2024-03-21T23:30:32.446",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023951,1711063832455,"fUST",-2000.0,0.0002551,30,"2024-03-21T23:30:32.455",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023952,1711063832463,"fUST",-2000.0,0.0002552,30,"2024-03-21T23:30:32.463",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023953,1711063832473,"fUST",-2000.0,0.0002553,30,"2024-03-21T23:30:32.473",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023954,1711063832482,"fUST",-2000.0,0.0002554,30,"2024-03-21T23:30:32.482",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023955,1711063832492,"fUST",-2000.0,0.0002555,30,"2024-03-21T23:30:32.492",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023956,1711063832502,"fUST",-2000.0,0.0002556,30,"2024-03-21T23:30:32.502",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023957,1711063832511,"fUST",-2000.0,0.0002557,30,"2024-03-21T23:30:32.511",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023958,1711063832521,"fUST",-2000.0,0.0002558,30,"2024-03-21T23:30:32.521",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023959,1711063832531,"fUST",-2000.0,0.0002559,30,"2024-03-21T23:30:32.531",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023960,1711063832540,"fUST",-2000.0,0.000256,30,"2024-03-21T23:30:32.540",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023961,1711063832549,"fUST",-2000.0,0.0002561,30,"2024-03-21T23:30:32.549",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023962,1711063832559,"fUST",-2000.0,0.0002562,30,"2024-03-21T23:30:32.559",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023963,1711063832570,"fUST",-2000.0,0.0002563,30,"2024-03-21T23:30:32.570",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023964,1711063832579,"fUST",-171.66627488,0.0002564,3,"2024-03-21T23:30:32.579",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023965,1711063832589,"fUST",-151.0,0.0002564,2,"2024-03-21T23:30:32.589",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023966,1711063832599,"fUST",-151.0,0.0002564,2,"2024-03-21T23:30:32.599",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023967,1711063832608,"fUST",-2477.243693,0.0002564,30,"2024-03-21T23:30:32.608",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023968,1711063832618,"fUST",-151.0,0.0002564,2,"2024-03-21T23:30:32.618",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023969,1711063832628,"fUST",-266.976372,0.0002564,2,"2024-03-21T23:30:32.628",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023970,1711063832636,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.636",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023971,1711063832646,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.646",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023972,1711063832655,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.655",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023973,1711063832665,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.665",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023974,1711063832674,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.674",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023975,1711063832683,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.683",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023976,1711063832692,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.692",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023977,1711063832702,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.702",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023978,1711063832711,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.711",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023979,1711063832720,"fUST",-260.4734654,0.000257,2,"2024-03-21T23:30:32.720",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023980,1711063832729,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.729",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023981,1711063832739,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.739",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023982,1711063832748,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.748",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023983,1711063832758,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.758",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023984,1711063832767,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.767",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023985,1711063832778,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.778",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023986,1711063832788,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.788",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023987,1711063832799,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.799",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023988,1711063832809,"fUST",-153.0,0.000257,2,"2024-03-21T23:30:32.809",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023989,1711063832819,"fUST",-945.35140764,0.00025738,2,"2024-03-21T23:30:32.819",0.0002555,31.77,0.968340117358195,358164740.508466]
[320023990,1711063832828,"fUST",-7046.25498797,0.00025838,2,"2024-03-21T23:30:32.828",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024018,1711063838345,"fUST",-1181.58144867,0.00025838,2,"2024-03-21T23:30:38.345",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024020,1711063838355,"fUST",-148.57855133,0.00025838,2,"2024-03-21T23:30:38.355",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024059,1711063840632,"fUST",-2.42144867,0.00025838,2,"2024-03-21T23:30:40.632",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024060,1711063840641,"fUST",-238.446012,0.00025838,2,"2024-03-21T23:30:40.641",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024061,1711063840650,"fUST",-77.13253933,0.00025838,2,"2024-03-21T23:30:40.650",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024062,1711063840663,"fUST",-131.17874867,0.00025838,2,"2024-03-21T23:30:40.663",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024063,1711063840672,"fUST",-740.45868584,0.00025899,2,"2024-03-21T23:30:40.672",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024158,1711063846444,"fUST",-942.62930205,0.00025899,2,"2024-03-21T23:30:46.444",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024159,1711063846454,"fUST",-400.0,0.000259,2,"2024-03-21T23:30:46.454",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024160,1711063846463,"fUST",-151.0,0.000259,2,"2024-03-21T23:30:46.463",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024161,1711063846584,"fUST",-2000.0,0.000259,2,"2024-03-21T23:30:46.584",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024162,1711063846594,"fUST",-2000.0,0.000259,2,"2024-03-21T23:30:46.594",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024163,1711063846603,"fUST",-1479.77069795,0.0002591,2,"2024-03-21T23:30:46.603",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024164,1711063846615,"fUST",-325.33863209,0.0002591,2,"2024-03-21T23:30:46.615",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024166,1711063958207,"fUST",9622.82,0.0002055,2,"2024-03-21T23:32:38.207",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024170,1711064752060,"fUST",150.0,0.000189,2,"2024-03-21T23:45:52.060",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024227,1711065032513,"fUST",-187.27182033,0.00023638,2,"2024-03-21T23:50:32.513",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024228,1711065032522,"fUST",-2810.11173894,0.000243,2,"2024-03-21T23:50:32.522",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024229,1711065032534,"fUST",-7189.88826106,0.000243,2,"2024-03-21T23:50:32.534",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024230,1711065032542,"fUST",-620.0031262,0.00024522,2,"2024-03-21T23:50:32.542",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024231,1711065032552,"fUST",-268.3968758,0.00024677,2,"2024-03-21T23:50:32.552",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024232,1711065032561,"fUST",-341.4592322,0.00024709,2,"2024-03-21T23:50:32.561",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024233,1711065032570,"fUST",-202.25268222,0.000248,2,"2024-03-21T23:50:32.570",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024234,1711065032578,"fUST",-2000.0,0.000255,30,"2024-03-21T23:50:32.578",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024235,1711065032587,"fUST",-2000.0,0.0002551,30,"2024-03-21T23:50:32.587",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024236,1711065032597,"fUST",-2000.0,0.0002552,30,"2024-03-21T23:50:32.597",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024237,1711065032605,"fUST",-2000.0,0.0002553,30,"2024-03-21T23:50:32.605",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024238,1711065032614,"fUST",-2000.0,0.0002554,30,"2024-03-21T23:50:32.614",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024239,1711065032624,"fUST",-443.06404941,0.0002555,2,"2024-03-21T23:50:32.624",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024240,1711065032633,"fUST",-1626.19322763,0.0002555,30,"2024-03-21T23:50:32.633",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024291,1711065042897,"fUST",-373.80677237,0.0002555,30,"2024-03-21T23:50:42.897",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024293,1711065042908,"fUST",-2000.0,0.0002556,30,"2024-03-21T23:50:42.908",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024294,1711065042917,"fUST",-2000.0,0.0002557,30,"2024-03-21T23:50:42.917",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024295,1711065042926,"fUST",-2000.0,0.0002558,30,"2024-03-21T23:50:42.926",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024296,1711065042936,"fUST",-2000.0,0.0002559,30,"2024-03-21T23:50:42.936",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024297,1711065042945,"fUST",-2000.0,0.000256,30,"2024-03-21T23:50:42.945",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024298,1711065042955,"fUST",-300.0,0.00025603,2,"2024-03-21T23:50:42.955",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024300,1711065042964,"fUST",-206.88588851,0.00025607,2,"2024-03-21T23:50:42.964",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024302,1711065042974,"fUST",-2000.0,0.0002561,30,"2024-03-21T23:50:42.974",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024303,1711065042983,"fUST",-2000.0,0.0002562,30,"2024-03-21T23:50:42.983",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024304,1711065042994,"fUST",-2000.0,0.0002563,30,"2024-03-21T23:50:42.994",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024305,1711065043003,"fUST",-2477.243693,0.0002564,30,"2024-03-21T23:50:43.003",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024306,1711065043013,"fUST",-1445.37233675,0.0002583,2,"2024-03-21T23:50:43.013",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024307,1711065043022,"fUST",-400.0,0.000259,2,"2024-03-21T23:50:43.022",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024308,1711065043031,"fUST",-2000.0,0.000259,2,"2024-03-21T23:50:43.031",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024309,1711065043040,"fUST",-151.0,0.0002591,2,"2024-03-21T23:50:43.040",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024310,1711065043050,"fUST",-2000.0,0.0002591,2,"2024-03-21T23:50:43.050",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024311,1711065043063,"fUST",-2000.0,0.0002592,2,"2024-03-21T23:50:43.063",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024312,1711065043072,"fUST",-151.0,0.0002592,2,"2024-03-21T23:50:43.072",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024313,1711065043082,"fUST",-2000.0,0.0002593,2,"2024-03-21T23:50:43.082",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024314,1711065043092,"fUST",-2000.0,0.0002594,2,"2024-03-21T23:50:43.092",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024315,1711065043101,"fUST",-156.60735728,0.00025949,2,"2024-03-21T23:50:43.101",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024316,1711065043110,"fUST",-151.0,0.0002595,2,"2024-03-21T23:50:43.110",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024317,1711065043120,"fUST",-2000.0,0.0002595,2,"2024-03-21T23:50:43.120",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024318,1711065043129,"fUST",-2000.0,0.0002596,2,"2024-03-21T23:50:43.129",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024319,1711065043139,"fUST",-2000.0,0.0002597,2,"2024-03-21T23:50:43.139",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024321,1711065043148,"fUST",-151.0,0.0002597,2,"2024-03-21T23:50:43.148",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024323,1711065043157,"fUST",-151.0,0.0002598,2,"2024-03-21T23:50:43.157",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024325,1711065043166,"fUST",-2000.0,0.0002598,2,"2024-03-21T23:50:43.166",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024327,1711065043176,"fUST",-2000.0,0.0002599,2,"2024-03-21T23:50:43.176",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024329,1711065043185,"fUST",-160.0,0.00025999,2,"2024-03-21T23:50:43.185",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024330,1711065043195,"fUST",-354.3803345,0.00025999,2,"2024-03-21T23:50:43.195",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024331,1711065043204,"fUST",-286.51108662,0.00025999,2,"2024-03-21T23:50:43.204",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024332,1711065043213,"fUST",-500.0,0.00025999,2,"2024-03-21T23:50:43.213",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024333,1711065043222,"fUST",-500.0,0.00025999,2,"2024-03-21T23:50:43.222",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024334,1711065043231,"fUST",-290.57429053,0.00025999,2,"2024-03-21T23:50:43.231",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024335,1711065043241,"fUST",-333.23083056,0.00025999,2,"2024-03-21T23:50:43.241",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024336,1711065043250,"fUST",-500.0,0.00025999,2,"2024-03-21T23:50:43.250",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024337,1711065043259,"fUST",-500.0,0.00025999,2,"2024-03-21T23:50:43.259",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024338,1711065043268,"fUST",-151.0,0.00025999,2,"2024-03-21T23:50:43.268",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024339,1711065043278,"fUST",-151.0,0.00025999,2,"2024-03-21T23:50:43.278",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024340,1711065043288,"fUST",-17662.08853684,0.00026,2,"2024-03-21T23:50:43.288",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024341,1711065043300,"fUST",-49552.91146316,0.00026,2,"2024-03-21T23:50:43.300",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024342,1711065043311,"fUST",-50000.0,0.00026,2,"2024-03-21T23:50:43.311",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024343,1711065043320,"fUST",-151.0,0.00026,2,"2024-03-21T23:50:43.320",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024344,1711065043329,"fUST",-151.0,0.00026,2,"2024-03-21T23:50:43.329",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024345,1711065043339,"fUST",-2000.0,0.00026,2,"2024-03-21T23:50:43.339",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024346,1711065043348,"fUST",-151.0,0.00026,2,"2024-03-21T23:50:43.348",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024347,1711065043357,"fUST",-151.0,0.00026,2,"2024-03-21T23:50:43.357",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024349,1711065043366,"fUST",-3781.770799,0.0002601,2,"2024-03-21T23:50:43.366",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024350,1711065043376,"fUST",-151.0,0.00026179,2,"2024-03-21T23:50:43.376",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024351,1711065043387,"fUST",-1445.37233675,0.00026197,2,"2024-03-21T23:50:43.387",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024352,1711065043397,"fUST",-997.0,0.00026478,2,"2024-03-21T23:50:43.397",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024353,1711065043406,"fUST",-151.0,0.00026478,2,"2024-03-21T23:50:43.406",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024354,1711065043415,"fUST",-150.0,0.00026499,2,"2024-03-21T23:50:43.415",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024355,1711065043426,"fUST",-769.94,0.00026499,2,"2024-03-21T23:50:43.426",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024356,1711065043434,"fUST",-10000.0,0.000265,3,"2024-03-21T23:50:43.434",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024357,1711065043443,"fUST",-151.0,0.000265,2,"2024-03-21T23:50:43.443",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024358,1711065043453,"fUST",-1445.37233675,0.00026564,2,"2024-03-21T23:50:43.453",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024359,1711065043463,"fUST",-769.94,0.00026773,2,"2024-03-21T23:50:43.463",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024360,1711065043473,"fUST",-284.35706331,0.00026847,2,"2024-03-21T23:50:43.473",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024361,1711065043482,"fUST",-1445.37233675,0.0002693,2,"2024-03-21T23:50:43.482",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024362,1711065043491,"fUST",-150.84915085,0.00026949,2,"2024-03-21T23:50:43.491",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024363,1711065043501,"fUST",-769.94,0.00027047,2,"2024-03-21T23:50:43.501",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024364,1711065043510,"fUST",-2000.0,0.00027283,2,"2024-03-21T23:50:43.510",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024365,1711065043519,"fUST",-160.0,0.00027296,2,"2024-03-21T23:50:43.519",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024366,1711065043529,"fUST",-1445.37233675,0.00027297,2,"2024-03-21T23:50:43.529",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024367,1711065043538,"fUST",-250.0,0.00027299,7,"2024-03-21T23:50:43.538",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024368,1711065043547,"fUST",-769.94,0.00027321,2,"2024-03-21T23:50:43.547",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024369,1711065043557,"fUST",-166.40414708,0.00027368,2,"2024-03-21T23:50:43.557",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024370,1711065043566,"fUST",-785.91268212,0.00027395,2,"2024-03-21T23:50:43.566",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024371,1711065043576,"fUST",-322.53707021,0.00027395,2,"2024-03-21T23:50:43.576",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024372,1711065043585,"fUST",-218.72848975,0.00027395,2,"2024-03-21T23:50:43.585",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024373,1711065043594,"fUST",-184.83568351,0.00027395,2,"2024-03-21T23:50:43.594",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024374,1711065043603,"fUST",-1764.35798618,0.00027395,2,"2024-03-21T23:50:43.603",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024375,1711065043612,"fUST",-1310.58315587,0.00027396,2,"2024-03-21T23:50:43.612",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024376,1711065043621,"fUST",-469.01459061,0.00027396,2,"2024-03-21T23:50:43.621",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024377,1711065043630,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.630",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024378,1711065043639,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.639",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024379,1711065043648,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.648",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024380,1711065043657,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.657",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024381,1711065043666,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.666",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024382,1711065043675,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.675",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024383,1711065043685,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.685",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024384,1711065043693,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.693",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024385,1711065043703,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.703",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024386,1711065043712,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.712",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024387,1711065043720,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.720",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024388,1711065043729,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.729",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024389,1711065043738,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.738",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024390,1711065043747,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.747",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024391,1711065043756,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.756",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024392,1711065043765,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.765",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024393,1711065043774,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.774",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024394,1711065043782,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.782",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024395,1711065043791,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.791",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024396,1711065043800,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.800",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024397,1711065043811,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.811",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024398,1711065043820,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.820",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024399,1711065043830,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.830",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024400,1711065043839,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.839",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024401,1711065043848,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.848",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024402,1711065043857,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.857",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024403,1711065043865,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.865",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024404,1711065043875,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.875",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024405,1711065043884,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.884",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024406,1711065043893,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.893",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024407,1711065043903,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.903",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024408,1711065043912,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.912",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024409,1711065043921,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.921",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024410,1711065043930,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.930",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024411,1711065043939,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.939",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024412,1711065043948,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.948",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024413,1711065043958,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.958",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024414,1711065043967,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.967",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024415,1711065043976,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.976",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024416,1711065043986,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.986",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024417,1711065043996,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:43.996",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024418,1711065044005,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:44.005",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024419,1711065044014,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:44.014",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024420,1711065044024,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:44.024",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024421,1711065044033,"fUST",-2306.35144287,0.00027397,2,"2024-03-21T23:50:44.033",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024422,1711065044042,"fUST",-1254.47967151,0.00027397,2,"2024-03-21T23:50:44.042",0.0002555,31.77,0.968340117358195,358164740.508466]
[320024513,1711066232089,"fUST",-181.320783,0.00024993,2,"2024-03-22T00:10:32.089",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024514,1711066232099,"fUST",-150.0,0.000255,30,"2024-03-22T00:10:32.099",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024516,1711066232109,"fUST",-95.66137275,0.0002716,2,"2024-03-22T00:10:32.109",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024518,1711066232120,"fUST",-378.29297016,0.0002716,2,"2024-03-22T00:10:32.120",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024569,1711066237848,"fUST",-526.04565709,0.0002716,2,"2024-03-22T00:10:37.848",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024570,1711066237859,"fUST",-1000.0,0.00027189,2,"2024-03-22T00:10:37.859",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024571,1711066237869,"fUST",-2050.73604979,0.000272,3,"2024-03-22T00:10:37.869",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024572,1711066237880,"fUST",-1426.53353647,0.000272,3,"2024-03-22T00:10:37.880",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024629,1711066245866,"fUST",-6442.2964,0.000272,3,"2024-03-22T00:10:45.866",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024842,1711067438043,"fUST",-160.71175292,0.00027092,2,"2024-03-22T00:30:38.043",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024843,1711067438053,"fUST",-3502.45276716,0.00027093,2,"2024-03-22T00:30:38.053",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024844,1711067438063,"fUST",-171.5649184,0.00027123,3,"2024-03-22T00:30:38.063",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024845,1711067438074,"fUST",-1000.0,0.00027125,2,"2024-03-22T00:30:38.074",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024846,1711067438084,"fUST",-160.91433932,0.000272,3,"2024-03-22T00:30:38.084",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024847,1711067438093,"fUST",-1000.0,0.00027218,2,"2024-03-22T00:30:38.093",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024848,1711067438105,"fUST",-1000.0,0.00027234,2,"2024-03-22T00:30:38.105",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024849,1711067438114,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.114",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024850,1711067438125,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.125",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024851,1711067438135,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.135",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024852,1711067438144,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.144",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024853,1711067438156,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.156",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024854,1711067438166,"fUST",-641.62,0.00027296,2,"2024-03-22T00:30:38.166",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024855,1711067438176,"fUST",-338.81755309,0.00027296,2,"2024-03-22T00:30:38.176",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024856,1711067438187,"fUST",-549.96924917,0.00027296,2,"2024-03-22T00:30:38.187",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024857,1711067438197,"fUST",-65235.62406554,0.00027297,2,"2024-03-22T00:30:38.197",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024894,1711067443101,"fUST",-12543.89690269,0.00027297,2,"2024-03-22T00:30:43.101",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024917,1711068427730,"fUST",294.0,0.00025388,120,"2024-03-22T00:47:07.730",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024938,1711068632282,"fUST",-211.74032641,0.00025528,30,"2024-03-22T00:50:32.282",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024940,1711068632293,"fUST",-1000.0,0.00027186,2,"2024-03-22T00:50:32.293",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024942,1711068632302,"fUST",-236.59029338,0.000272,5,"2024-03-22T00:50:32.302",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024943,1711068632312,"fUST",-500.0,0.00027245,2,"2024-03-22T00:50:32.312",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024944,1711068632323,"fUST",-40651.52117414,0.0002728,30,"2024-03-22T00:50:32.323",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024945,1711068632332,"fUST",-1000.0,0.0002729,2,"2024-03-22T00:50:32.332",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024946,1711068632342,"fUST",-243.88339783,0.00027296,2,"2024-03-22T00:50:32.342",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024947,1711068632355,"fUST",-19509.87114783,0.00027297,2,"2024-03-22T00:50:32.355",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024948,1711068632368,"fUST",-6700.24402176,0.00027297,2,"2024-03-22T00:50:32.368",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320024989,1711068638183,"fUST",-3620.32390181,0.00027297,2,"2024-03-22T00:50:38.183",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320025058,1711068642852,"fUST",-27046.49132435,0.00027297,2,"2024-03-22T00:50:42.852",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320025086,1711068646232,"fUST",-17399.99999927,0.00027297,2,"2024-03-22T00:50:46.232",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320025087,1711068646245,"fUST",-465.84474854,0.00027297,2,"2024-03-22T00:50:46.245",0.0002555,31.53,0.9683364795621335,358091571.37686676]
[320025140,1711069832889,"fUST",-235.70110679,0.00027196,2,"2024-03-22T01:10:32.889",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025143,1711069832899,"fUST",-8072.13040093,0.00027197,2,"2024-03-22T01:10:32.899",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025147,1711069832910,"fUST",-937.15294098,0.00027197,2,"2024-03-22T01:10:32.910",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025245,1711069842046,"fUST",-498.24396662,0.00027197,2,"2024-03-22T01:10:42.046",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025487,1711071040783,"fUST",-538.18481614,0.00025724,2,"2024-03-22T01:30:40.783",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025604,1711072238726,"fUST",-466.49294527,0.00025669,2,"2024-03-22T01:50:38.726",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025606,1711072238738,"fUST",-338.6480784,0.00026156,2,"2024-03-22T01:50:38.738",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025607,1711072238748,"fUST",-1000.0,0.00027,2,"2024-03-22T01:50:38.748",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025609,1711072238757,"fUST",-1021.35,0.00027,2,"2024-03-22T01:50:38.757",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025611,1711072238766,"fUST",-997.0,0.0002702,2,"2024-03-22T01:50:38.766",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025613,1711072238776,"fUST",-161.251768,0.00027079,3,"2024-03-22T01:50:38.776",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025615,1711072238785,"fUST",-818.00866803,0.0002708,2,"2024-03-22T01:50:38.785",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025618,1711072238800,"fUST",-44311.27974197,0.0002708,2,"2024-03-22T01:50:38.800",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025621,1711072238818,"fUST",-1049.68984925,0.0002708,2,"2024-03-22T01:50:38.818",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025697,1711072243980,"fUST",-456.5000005,0.0002708,2,"2024-03-22T01:50:43.980",0.0002555,31.68,0.986848458722083,358154266.18901515]
[320025772,1711073432026,"fUST",-2907.48955643,0.00026206,2,"2024-03-22T02:10:32.026",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320025861,1711073438045,"fUST",-1053.10963955,0.00026206,2,"2024-03-22T02:10:38.045",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320025863,1711073438056,"fUST",-4736.35025036,0.00026206,2,"2024-03-22T02:10:38.056",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320025992,1711073442432,"fUST",-2034.75599286,0.00026206,2,"2024-03-22T02:10:42.432",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026056,1711073445986,"fUST",-7721.3187802,0.00026206,2,"2024-03-22T02:10:45.986",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026057,1711073445996,"fUST",-406.0,0.000263,2,"2024-03-22T02:10:45.996",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026058,1711073446007,"fUST",-9996.6,0.00027,2,"2024-03-22T02:10:46.007",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026059,1711073446018,"fUST",-16526.93846791,0.0002708,2,"2024-03-22T02:10:46.018",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026060,1711073446030,"fUST",-2442.27862831,0.0002708,2,"2024-03-22T02:10:46.030",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026236,1711074638130,"fUST",-150.0,0.0002498,2,"2024-03-22T02:30:38.130",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026238,1711074638140,"fUST",-997.0,0.00025527,10,"2024-03-22T02:30:38.140",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026240,1711074638149,"fUST",-997.0,0.00025527,10,"2024-03-22T02:30:38.149",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026242,1711074638158,"fUST",-997.0,0.00025527,10,"2024-03-22T02:30:38.158",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026244,1711074638167,"fUST",-997.0,0.00025527,10,"2024-03-22T02:30:38.167",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026246,1711074638177,"fUST",-6795.4279016,0.00026129,2,"2024-03-22T02:30:38.177",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026248,1711074638186,"fUST",-997.0,0.00026882,2,"2024-03-22T02:30:38.186",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026250,1711074638195,"fUST",-1715.83420135,0.00027079,2,"2024-03-22T02:30:38.195",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026252,1711074638204,"fUST",-1000.0,0.00027079,2,"2024-03-22T02:30:38.204",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026254,1711074638213,"fUST",-400.0,0.000271,2,"2024-03-22T02:30:38.213",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026256,1711074638222,"fUST",-153.0,0.000271,2,"2024-03-22T02:30:38.222",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026258,1711074638230,"fUST",-67.21993632,0.00027177,2,"2024-03-22T02:30:38.230",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026278,1711074640364,"fUST",-253.88406203,0.00027177,2,"2024-03-22T02:30:40.364",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026279,1711074640376,"fUST",-285.29593795,0.00027177,2,"2024-03-22T02:30:40.376",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026280,1711074640614,"fUST",-6291.80313746,0.00027177,2,"2024-03-22T02:30:40.614",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026296,1711075832352,"fUST",-997.0,0.00025521,10,"2024-03-22T02:50:32.352",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026298,1711075832362,"fUST",-997.0,0.000259,2,"2024-03-22T02:50:32.362",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026300,1711075832371,"fUST",-5595.4231851,0.00026163,2,"2024-03-22T02:50:32.371",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026302,1711075832380,"fUST",-217.24754164,0.000269,2,"2024-03-22T02:50:32.380",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026304,1711075832389,"fUST",-42251.0,0.00027,2,"2024-03-22T02:50:32.389",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026306,1711075832399,"fUST",-161.251768,0.00027,3,"2024-03-22T02:50:32.399",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026309,1711075832409,"fUST",-153.0,0.00027,2,"2024-03-22T02:50:32.409",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026310,1711075832419,"fUST",-153.0,0.00027,2,"2024-03-22T02:50:32.419",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026312,1711075832428,"fUST",-153.0,0.00027,2,"2024-03-22T02:50:32.428",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026314,1711075832437,"fUST",-153.0,0.00027,2,"2024-03-22T02:50:32.437",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026316,1711075832447,"fUST",-153.0,0.00027,2,"2024-03-22T02:50:32.447",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026318,1711075832456,"fUST",-400.0,0.000271,2,"2024-03-22T02:50:32.456",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026320,1711075832466,"fUST",-153.0,0.000271,2,"2024-03-22T02:50:32.466",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026322,1711075832475,"fUST",-153.0,0.000271,2,"2024-03-22T02:50:32.475",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026324,1711075832485,"fUST",-1000.0,0.0002713,2,"2024-03-22T02:50:32.485",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026326,1711075832494,"fUST",-9152.62845954,0.00027177,2,"2024-03-22T02:50:32.494",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026328,1711075832504,"fUST",-2857.67975354,0.00027177,2,"2024-03-22T02:50:32.504",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026363,1711075838291,"fUST",-669.80570236,0.00027177,2,"2024-03-22T02:50:38.291",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026413,1711075840421,"fUST",-1345.21498827,0.00027177,2,"2024-03-22T02:50:40.421",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026414,1711075840433,"fUST",-263.89040032,0.00027178,2,"2024-03-22T02:50:40.433",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026415,1711075840442,"fUST",-3316.51209414,0.00027178,2,"2024-03-22T02:50:40.442",0.0002555,31.74,0.986848796790129,358163472.9901696]
[320026474,1711076826162,"fUST",-338.6480784,0.0002621,2,"2024-03-22T03:07:06.162",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026475,1711076826185,"fUST",-153.0,0.00027,2,"2024-03-22T03:07:06.185",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026476,1711076826207,"fUST",-1021.35,0.00027,2,"2024-03-22T03:07:06.207",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026477,1711076826228,"fUST",-400.0,0.000271,2,"2024-03-22T03:07:06.228",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026478,1711076826250,"fUST",-1683.48790586,0.00027178,2,"2024-03-22T03:07:06.250",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026479,1711076826272,"fUST",-153.0,0.000272,2,"2024-03-22T03:07:06.272",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026480,1711076826292,"fUST",-1200.0,0.000272,2,"2024-03-22T03:07:06.292",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026481,1711076826312,"fUST",-236.65480629,0.00027221,5,"2024-03-22T03:07:06.312",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026482,1711076826332,"fUST",-481.17179824,0.00027222,2,"2024-03-22T03:07:06.332",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026483,1711076826356,"fUST",-1000.0,0.0002723,2,"2024-03-22T03:07:06.356",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026484,1711076826377,"fUST",-997.0,0.00027263,2,"2024-03-22T03:07:06.377",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026485,1711076826398,"fUST",-2489.29429208,0.0002728,30,"2024-03-22T03:07:06.398",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026486,1711076826420,"fUST",-231564.26037235,0.00027297,2,"2024-03-22T03:07:06.420",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026487,1711076826441,"fUST",-484.0,0.000273,2,"2024-03-22T03:07:06.441",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026488,1711076826462,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.462",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026489,1711076826482,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.482",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026490,1711076826502,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.502",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026491,1711076826522,"fUST",-155.8705855,0.000273,2,"2024-03-22T03:07:06.522",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026492,1711076826542,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.542",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026493,1711076826563,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.563",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026494,1711076826584,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.584",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026495,1711076826610,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.610",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026496,1711076826631,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.631",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026497,1711076826651,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.651",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026498,1711076826672,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.672",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026499,1711076826692,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.692",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026500,1711076826714,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.714",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026501,1711076826734,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.734",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026502,1711076826754,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.754",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026503,1711076826775,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.775",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026504,1711076826795,"fUST",-154.7709551,0.000273,2,"2024-03-22T03:07:06.795",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026505,1711076826816,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.816",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026506,1711076826835,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.835",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026507,1711076826858,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.858",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026508,1711076826883,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.883",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026509,1711076826904,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.904",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026510,1711076826924,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.924",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026511,1711076826944,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.944",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026512,1711076826963,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.963",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026513,1711076826984,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:06.984",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026514,1711076827005,"fUST",-153.6863838,0.000273,2,"2024-03-22T03:07:07.005",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026515,1711076827027,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.027",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026516,1711076827047,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.047",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026517,1711076827067,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.067",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026518,1711076827088,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.088",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026519,1711076827111,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.111",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026520,1711076827132,"fUST",-208.654261,0.000273,2,"2024-03-22T03:07:07.132",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026521,1711076827151,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.151",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026522,1711076827172,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.172",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026523,1711076827194,"fUST",-800.0,0.000273,2,"2024-03-22T03:07:07.194",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026524,1711076827215,"fUST",-800.0,0.000273,2,"2024-03-22T03:07:07.215",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026525,1711076827234,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.234",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026526,1711076827253,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.253",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026527,1711076827273,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.273",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026528,1711076827293,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.293",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026529,1711076827314,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.314",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026530,1711076827333,"fUST",-159.2676642,0.000273,2,"2024-03-22T03:07:07.333",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026531,1711076827357,"fUST",-153.0,0.000273,2,"2024-03-22T03:07:07.357",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026532,1711076827376,"fUST",-2000.0,0.00027336,2,"2024-03-22T03:07:07.376",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026533,1711076827396,"fUST",-1005.60443714,0.00027372,2,"2024-03-22T03:07:07.396",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026534,1711076827418,"fUST",-301.81930702,0.00027395,2,"2024-03-22T03:07:07.418",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026535,1711076827441,"fUST",-562.7787422,0.00027395,2,"2024-03-22T03:07:07.441",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026536,1711076827461,"fUST",-697.50664661,0.00027395,2,"2024-03-22T03:07:07.461",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026537,1711076827481,"fUST",-240.18431857,0.00027395,2,"2024-03-22T03:07:07.481",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026538,1711076827501,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.501",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026539,1711076827521,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.521",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026540,1711076827540,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.540",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026541,1711076827559,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.559",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026542,1711076827579,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.579",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026543,1711076827598,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.598",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026544,1711076827621,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.621",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026545,1711076827641,"fUST",-500.0,0.00027396,2,"2024-03-22T03:07:07.641",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026546,1711076827661,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:07.661",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026547,1711076827681,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:07.681",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026548,1711076827701,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:07.701",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026549,1711076827721,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:07.721",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026550,1711076827741,"fUST",-24.12784911,0.00027397,2,"2024-03-22T03:07:07.741",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026551,1711076833096,"fUST",-1567.95545556,0.00027397,2,"2024-03-22T03:07:13.096",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026552,1711076833124,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.124",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026553,1711076833144,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.144",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026554,1711076833165,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.165",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026555,1711076833188,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.188",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026556,1711076833209,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.209",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026557,1711076833229,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.229",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026558,1711076833250,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.250",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026559,1711076833270,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.270",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026560,1711076833289,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.289",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026561,1711076833309,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.309",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026562,1711076833330,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.330",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026563,1711076833350,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.350",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026564,1711076833374,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.374",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026565,1711076833394,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.394",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026566,1711076833413,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.413",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026567,1711076833432,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.432",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026568,1711076833451,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.451",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026569,1711076833472,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.472",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026570,1711076833491,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.491",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026571,1711076833511,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.511",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026572,1711076833531,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.531",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026573,1711076833551,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.551",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026574,1711076833570,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.570",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026575,1711076833590,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.590",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026576,1711076833616,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.616",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026577,1711076833637,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.637",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026578,1711076833657,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.657",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026579,1711076833677,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.677",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026580,1711076833697,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.697",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026581,1711076833717,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.717",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026582,1711076833736,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.736",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026583,1711076833756,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.756",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026584,1711076833776,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.776",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026585,1711076833796,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.796",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026586,1711076833815,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.815",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026587,1711076833835,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.835",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026588,1711076833857,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.857",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026589,1711076833877,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.877",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026590,1711076833897,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.897",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026591,1711076833920,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.920",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026592,1711076833940,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.940",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026593,1711076833960,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.960",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026594,1711076833980,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:13.980",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026595,1711076834002,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.002",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026596,1711076834024,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.024",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026597,1711076834046,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.046",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026598,1711076834065,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.065",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026599,1711076834086,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.086",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026600,1711076834113,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.113",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026601,1711076834134,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.134",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026602,1711076834154,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.154",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026603,1711076834175,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.175",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026604,1711076834195,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.195",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026605,1711076834218,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.218",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026606,1711076834238,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.238",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026607,1711076834259,"fUST",-1592.08330467,0.00027397,2,"2024-03-22T03:07:14.259",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026608,1711076834284,"fUST",-1631.01198736,0.00027397,2,"2024-03-22T03:07:14.284",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026609,1711076834304,"fUST",-1631.01198736,0.00027397,2,"2024-03-22T03:07:14.304",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026610,1711076834326,"fUST",-1631.01198736,0.00027397,2,"2024-03-22T03:07:14.326",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026611,1711076834346,"fUST",-28.03099084,0.00027397,2,"2024-03-22T03:07:14.346",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026675,1711077038499,"fUST",-969.94636887,0.00027197,2,"2024-03-22T03:10:38.499",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026681,1711077040779,"fUST",-89550.09420274,0.00027197,2,"2024-03-22T03:10:40.779",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026682,1711077040789,"fUST",-4658.75868468,0.0002728,30,"2024-03-22T03:10:40.789",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026683,1711077040797,"fUST",-500.0,0.00027296,2,"2024-03-22T03:10:40.797",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026684,1711077040807,"fUST",-500.0,0.00027296,2,"2024-03-22T03:10:40.807",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026686,1711077040815,"fUST",-436.83458258,0.00027296,2,"2024-03-22T03:10:40.815",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026719,1711077047468,"fUST",-236.65480629,0.000272,5,"2024-03-22T03:10:47.468",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026720,1711077047478,"fUST",-63.16541742,0.00027296,2,"2024-03-22T03:10:47.478",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026721,1711077047488,"fUST",-500.0,0.00027296,2,"2024-03-22T03:10:47.488",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026722,1711077047497,"fUST",-500.0,0.00027296,2,"2024-03-22T03:10:47.497",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026723,1711077047507,"fUST",-500.0,0.00027296,2,"2024-03-22T03:10:47.507",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026724,1711077047516,"fUST",-500.0,0.00027396,2,"2024-03-22T03:10:47.516",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026725,1711077047527,"fUST",-500.0,0.00027396,2,"2024-03-22T03:10:47.527",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026726,1711077047537,"fUST",-500.0,0.00027396,2,"2024-03-22T03:10:47.537",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026727,1711077047547,"fUST",-500.0,0.00027396,2,"2024-03-22T03:10:47.547",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026728,1711077047556,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.556",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026729,1711077047566,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.566",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026730,1711077047575,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.575",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026731,1711077047585,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.585",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026732,1711077047595,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.595",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026733,1711077047605,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.605",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026734,1711077047615,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.615",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026735,1711077047625,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.625",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026736,1711077047634,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.634",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026737,1711077047644,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.644",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026738,1711077047653,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.653",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026739,1711077047663,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.663",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026740,1711077047674,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.674",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026741,1711077047683,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.683",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026742,1711077047692,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.692",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026743,1711077047702,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.702",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026744,1711077047711,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.711",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026745,1711077047721,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.721",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026746,1711077047730,"fUST",-248.951463,0.00027397,2,"2024-03-22T03:10:47.730",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026747,1711077047739,"fUST",-248.951469,0.00027397,2,"2024-03-22T03:10:47.739",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026748,1711077047749,"fUST",-151.0,0.00027397,2,"2024-03-22T03:10:47.749",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026749,1711077047758,"fUST",-151.0,0.00027397,2,"2024-03-22T03:10:47.758",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026750,1711077047768,"fUST",-261.200835,0.00027397,2,"2024-03-22T03:10:47.768",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026751,1711077047777,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.777",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026752,1711077047788,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.788",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026753,1711077047797,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.797",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026754,1711077047806,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.806",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026755,1711077047815,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.815",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026756,1711077047824,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.824",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026757,1711077047833,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.833",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026758,1711077047842,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.842",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026759,1711077047851,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.851",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026760,1711077047860,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.860",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026761,1711077047869,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:47.869",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026762,1711077048042,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.042",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026763,1711077048055,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.055",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026764,1711077048065,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.065",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026765,1711077048074,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.074",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026766,1711077048083,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.083",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026767,1711077048093,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.093",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026768,1711077048103,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.103",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026769,1711077048112,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.112",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026770,1711077048121,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.121",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026771,1711077048131,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.131",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026772,1711077048142,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.142",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026773,1711077048152,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.152",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026774,1711077048161,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.161",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026775,1711077048170,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.170",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026776,1711077048180,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.180",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026777,1711077048189,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.189",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026778,1711077048200,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.200",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026779,1711077048209,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.209",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026780,1711077048219,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.219",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026781,1711077048229,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.229",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026782,1711077048239,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.239",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026783,1711077048248,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.248",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026784,1711077048258,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.258",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026785,1711077048268,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.268",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026786,1711077048278,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.278",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026787,1711077048288,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.288",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026788,1711077048297,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.297",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026789,1711077048307,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.307",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026790,1711077048316,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.316",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026791,1711077048325,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.325",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026792,1711077048335,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.335",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026793,1711077048346,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.346",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026794,1711077048356,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.356",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026795,1711077048365,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.365",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026796,1711077048375,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.375",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026797,1711077048385,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.385",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026798,1711077048395,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.395",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026799,1711077048404,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.404",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026800,1711077048414,"fUST",-587.78346884,0.00027397,2,"2024-03-22T03:10:48.414",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026801,1711077048425,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.425",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026802,1711077048436,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.436",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026803,1711077048446,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.446",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026804,1711077048456,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.456",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026805,1711077048465,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.465",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026806,1711077048475,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.475",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026807,1711077048485,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.485",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026808,1711077048495,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.495",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026809,1711077048505,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.505",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026810,1711077048514,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.514",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026811,1711077048523,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.523",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026812,1711077048533,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.533",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026813,1711077048543,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.543",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026814,1711077048553,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.553",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026815,1711077048563,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.563",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026816,1711077048572,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.572",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026817,1711077048582,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.582",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026818,1711077048593,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.593",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026819,1711077048603,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.603",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026820,1711077048612,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.612",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026821,1711077048623,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.623",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026822,1711077048632,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.632",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026823,1711077048643,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.643",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026824,1711077048653,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.653",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026825,1711077048662,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.662",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026826,1711077048674,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.674",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026827,1711077048684,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.684",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026828,1711077048694,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.694",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026829,1711077048703,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.703",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026830,1711077048713,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.713",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026831,1711077048724,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.724",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026832,1711077048733,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.733",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026833,1711077048742,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.742",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026834,1711077048752,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.752",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026835,1711077048761,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.761",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026836,1711077048771,"fUST",-586.19486486,0.00027397,2,"2024-03-22T03:10:48.771",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026837,1711077048781,"fUST",-594.33646017,0.00027397,2,"2024-03-22T03:10:48.781",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026838,1711077048792,"fUST",-594.33646017,0.00027397,2,"2024-03-22T03:10:48.792",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026839,1711077048803,"fUST",-166.666666,0.00027397,2,"2024-03-22T03:10:48.803",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026840,1711077048814,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.814",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026841,1711077048823,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.823",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026842,1711077048834,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.834",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026843,1711077048845,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.845",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026844,1711077048854,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.854",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026845,1711077048865,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.865",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026846,1711077048875,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.875",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026847,1711077048885,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.885",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026848,1711077048895,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.895",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026849,1711077048904,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.904",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026850,1711077048914,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.914",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026851,1711077048924,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.924",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026852,1711077048934,"fUST",-153.0000001,0.000274,2,"2024-03-22T03:10:48.934",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026853,1711077048944,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.944",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026854,1711077048953,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.953",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026855,1711077048963,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.963",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026856,1711077048972,"fUST",-153.0,0.000274,2,"2024-03-22T03:10:48.972",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026857,1711077048982,"fUST",-1000.0,0.00027402,2,"2024-03-22T03:10:48.982",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026858,1711077048992,"fUST",-500.0,0.00027499,2,"2024-03-22T03:10:48.992",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026859,1711077049002,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.002",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026860,1711077049012,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.012",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026861,1711077049022,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.022",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026862,1711077049031,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.031",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026863,1711077049041,"fUST",-156.5942049,0.000275,2,"2024-03-22T03:10:49.041",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026864,1711077049051,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.051",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026865,1711077049063,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.063",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026866,1711077049072,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.072",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026867,1711077049081,"fUST",-153.0,0.000275,2,"2024-03-22T03:10:49.081",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026868,1711077049091,"fUST",-42996.69732739,0.000275,2,"2024-03-22T03:10:49.091",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026869,1711077049100,"fUST",-153.000001,0.000275,2,"2024-03-22T03:10:49.100",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026870,1711077049110,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.110",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026871,1711077049119,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.119",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026872,1711077049129,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.129",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026873,1711077049139,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.139",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026874,1711077049150,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.150",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026875,1711077049159,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.159",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026876,1711077049168,"fUST",-153.0,0.000277,2,"2024-03-22T03:10:49.168",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026877,1711077049178,"fUST",-1688.407,0.000279,2,"2024-03-22T03:10:49.178",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026878,1711077049187,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.187",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026879,1711077049197,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.197",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026880,1711077049206,"fUST",-154.8751504,0.000279,2,"2024-03-22T03:10:49.206",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026881,1711077049216,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.216",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026882,1711077049226,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.226",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026883,1711077049236,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.236",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026884,1711077049245,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.245",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026885,1711077049255,"fUST",-153.0,0.000279,2,"2024-03-22T03:10:49.255",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026886,1711077049264,"fUST",-2000.0,0.00027909,2,"2024-03-22T03:10:49.264",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026887,1711077049273,"fUST",-500.0,0.00027999,2,"2024-03-22T03:10:49.273",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026888,1711077049283,"fUST",-500.0,0.00027999,2,"2024-03-22T03:10:49.283",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026889,1711077049293,"fUST",-500.0,0.00027999,2,"2024-03-22T03:10:49.293",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026890,1711077049305,"fUST",-130820.38101812,0.00028,120,"2024-03-22T03:10:49.305",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026891,1711077049316,"fUST",-1000.0,0.00028,2,"2024-03-22T03:10:49.316",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026892,1711077049326,"fUST",-288.81980509,0.00028,2,"2024-03-22T03:10:49.326",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026893,1711077049337,"fUST",-151.0,0.00028,2,"2024-03-22T03:10:49.337",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026894,1711077049346,"fUST",-150.76002153,0.00028037,2,"2024-03-22T03:10:49.346",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026895,1711077049355,"fUST",-166.666666,0.00028038,2,"2024-03-22T03:10:49.355",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026896,1711077049364,"fUST",-150.84915085,0.00028072,2,"2024-03-22T03:10:49.364",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026897,1711077049374,"fUST",-153.0,0.00028493,2,"2024-03-22T03:10:49.374",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026898,1711077049384,"fUST",-301.6983017,0.00028544,4,"2024-03-22T03:10:49.384",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026899,1711077049394,"fUST",-166.666666,0.00028679,2,"2024-03-22T03:10:49.394",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026900,1711077049403,"fUST",-997.0,0.00028698,5,"2024-03-22T03:10:49.403",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026901,1711077049414,"fUST",-550.69133778,0.00028766,2,"2024-03-22T03:10:49.414",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026902,1711077049424,"fUST",-579.17,0.00028767,2,"2024-03-22T03:10:49.424",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026903,1711077049434,"fUST",-45148.18774769,0.0002877,2,"2024-03-22T03:10:49.434",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026913,1711077934357,"fUST",-162089.441019,0.00021916,7,"2024-03-22T03:25:34.357",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026916,1711078026143,"fUST",-3879.4709,0.00021916,7,"2024-03-22T03:27:06.143",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026917,1711078026181,"fUST",-150.0,0.0002667,2,"2024-03-22T03:27:06.181",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026918,1711078026202,"fUST",-466.49294527,0.0002699,2,"2024-03-22T03:27:06.202",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026919,1711078026222,"fUST",-678.923108,0.00027048,2,"2024-03-22T03:27:06.222",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026920,1711078026244,"fUST",-150.84915085,0.00027129,2,"2024-03-22T03:27:06.244",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026921,1711078026263,"fUST",-236.65480629,0.000272,5,"2024-03-22T03:27:06.263",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026922,1711078026285,"fUST",-166.666666,0.00027397,2,"2024-03-22T03:27:06.285",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026923,1711078026307,"fUST",-301.6983017,0.00027585,4,"2024-03-22T03:27:06.307",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026924,1711078026328,"fUST",-166.666666,0.00028038,2,"2024-03-22T03:27:06.328",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026925,1711078026353,"fUST",-603.3966034,0.00028049,7,"2024-03-22T03:27:06.353",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026926,1711078026372,"fUST",-997.0,0.0002841,5,"2024-03-22T03:27:06.372",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026927,1711078026394,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.394",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026928,1711078026417,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.417",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026929,1711078026440,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.440",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026930,1711078026461,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.461",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026931,1711078026480,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.480",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026932,1711078026500,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.500",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026933,1711078026520,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:06.520",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026934,1711078026539,"fUST",-166.666666,0.00028679,2,"2024-03-22T03:27:06.539",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026935,1711078026559,"fUST",-400.0,0.000287,2,"2024-03-22T03:27:06.559",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026936,1711078026580,"fUST",-800.0,0.000287,2,"2024-03-22T03:27:06.580",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026937,1711078026600,"fUST",-800.0,0.000287,2,"2024-03-22T03:27:06.600",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026938,1711078026622,"fUST",-1206.79320679,0.00028759,30,"2024-03-22T03:27:06.622",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026939,1711078026643,"fUST",-555.04,0.00028767,2,"2024-03-22T03:27:06.643",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026940,1711078026665,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.665",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026941,1711078026686,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.686",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026942,1711078026705,"fUST",-387.73684759,0.00028769,2,"2024-03-22T03:27:06.705",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026943,1711078026725,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.725",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026944,1711078026744,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.744",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026945,1711078026765,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.765",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026946,1711078026784,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.784",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026947,1711078026803,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.803",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026948,1711078026824,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.824",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026949,1711078026845,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.845",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026950,1711078026865,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.865",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026951,1711078026884,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.884",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026952,1711078026904,"fUST",-500.0,0.00028769,2,"2024-03-22T03:27:06.904",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026953,1711078026925,"fUST",-933.40904211,0.0002877,2,"2024-03-22T03:27:06.925",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026954,1711078031094,"fUST",-106731.66471,0.0002877,2,"2024-03-22T03:27:11.094",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026955,1711078040129,"fUST",-153.0,0.00028493,2,"2024-03-22T03:27:20.129",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026956,1711078040151,"fUST",-161.25176797,0.0002867,4,"2024-03-22T03:27:20.151",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026957,1711078040173,"fUST",-34325.10937486,0.0002877,2,"2024-03-22T03:27:20.173",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026958,1711078040198,"fUST",-750.46630651,0.0002877,2,"2024-03-22T03:27:20.198",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026959,1711078040221,"fUST",-555.04,0.00028821,2,"2024-03-22T03:27:20.221",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026960,1711078040243,"fUST",-153.0,0.00028822,2,"2024-03-22T03:27:20.243",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026961,1711078040264,"fUST",-153.0,0.00028822,2,"2024-03-22T03:27:20.264",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026962,1711078040285,"fUST",-555.04,0.00028876,2,"2024-03-22T03:27:20.285",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026963,1711078040306,"fUST",-555.04,0.00028931,2,"2024-03-22T03:27:20.306",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026964,1711078040326,"fUST",-555.04,0.00028986,2,"2024-03-22T03:27:20.326",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026965,1711078040347,"fUST",-837.40437979,0.00029,2,"2024-03-22T03:27:20.347",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026966,1711078040369,"fUST",-689.76839438,0.00029,30,"2024-03-22T03:27:20.369",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026967,1711078040390,"fUST",-2005.0,0.00029,2,"2024-03-22T03:27:20.390",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026968,1711078040416,"fUST",-150.0,0.00029037,2,"2024-03-22T03:27:20.416",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026969,1711078040438,"fUST",-555.04,0.00029041,2,"2024-03-22T03:27:20.438",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026970,1711078040458,"fUST",-555.04,0.00029095,2,"2024-03-22T03:27:20.458",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026971,1711078040478,"fUST",-555.04,0.0002915,2,"2024-03-22T03:27:20.478",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026972,1711078040497,"fUST",-555.04,0.00029205,2,"2024-03-22T03:27:20.497",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026973,1711078040517,"fUST",-555.04,0.0002926,2,"2024-03-22T03:27:20.517",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026974,1711078040538,"fUST",-555.04,0.00029315,2,"2024-03-22T03:27:20.538",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026975,1711078040559,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.559",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026976,1711078040579,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.579",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026977,1711078040599,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.599",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026978,1711078040617,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.617",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026979,1711078040639,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.639",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026980,1711078040659,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.659",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026981,1711078040684,"fUST",-153.0,0.00029315,2,"2024-03-22T03:27:20.684",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026982,1711078040704,"fUST",-166.666666,0.00029321,2,"2024-03-22T03:27:20.704",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026983,1711078040724,"fUST",-555.04,0.00029369,2,"2024-03-22T03:27:20.724",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026984,1711078040744,"fUST",-555.04,0.00029424,2,"2024-03-22T03:27:20.744",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026985,1711078040763,"fUST",-555.04,0.00029479,2,"2024-03-22T03:27:20.763",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026986,1711078040786,"fUST",-555.04,0.00029534,2,"2024-03-22T03:27:20.786",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026987,1711078040806,"fUST",-2000.0,0.00029569,2,"2024-03-22T03:27:20.806",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026988,1711078040826,"fUST",-555.04,0.00029589,2,"2024-03-22T03:27:20.826",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026989,1711078040846,"fUST",-2001.0,0.000296,2,"2024-03-22T03:27:20.846",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026990,1711078040867,"fUST",-555.04,0.00029643,2,"2024-03-22T03:27:20.867",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026991,1711078040888,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.888",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026992,1711078040907,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.907",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026993,1711078040928,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.928",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026994,1711078040951,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.951",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026995,1711078040971,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.971",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026996,1711078040992,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:20.992",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026997,1711078041012,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.012",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026998,1711078041032,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.032",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320026999,1711078041052,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.052",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027000,1711078041072,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.072",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027001,1711078041091,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.091",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027002,1711078041111,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.111",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027003,1711078041131,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.131",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027004,1711078041150,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.150",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027005,1711078041169,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.169",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027006,1711078041192,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.192",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027007,1711078041212,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.212",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027008,1711078041233,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.233",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027009,1711078041253,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.253",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027010,1711078041273,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.273",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027011,1711078041416,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.416",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027012,1711078041441,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.441",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027013,1711078041461,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.461",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027014,1711078041481,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.481",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027015,1711078041501,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.501",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027016,1711078041520,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.520",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027017,1711078041540,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.540",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027018,1711078041560,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.560",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027019,1711078041579,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.579",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027020,1711078041598,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.598",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027021,1711078041617,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.617",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027022,1711078041637,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.637",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027023,1711078041657,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.657",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027024,1711078041680,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.680",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027025,1711078041701,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.701",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027026,1711078041722,"fUST",-159.9477514,0.00029644,2,"2024-03-22T03:27:21.722",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027027,1711078041743,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.743",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027028,1711078041763,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.763",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027029,1711078041783,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.783",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027030,1711078041804,"fUST",-153.0,0.00029644,2,"2024-03-22T03:27:21.804",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027031,1711078041826,"fUST",-555.04,0.00029698,2,"2024-03-22T03:27:21.826",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027032,1711078041846,"fUST",-555.04,0.00029753,2,"2024-03-22T03:27:21.846",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027033,1711078041866,"fUST",-48.77598044,0.00029808,2,"2024-03-22T03:27:21.866",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027034,1711078050372,"fUST",-506.26401956,0.00029808,2,"2024-03-22T03:27:30.372",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027035,1711078050393,"fUST",-155.47277504,0.00029829,2,"2024-03-22T03:27:30.393",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027036,1711078050412,"fUST",-160.00765237,0.00029829,2,"2024-03-22T03:27:30.412",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027037,1711078050435,"fUST",-452.03466064,0.00029829,2,"2024-03-22T03:27:30.435",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027038,1711078050456,"fUST",-473.47953572,0.00029829,2,"2024-03-22T03:27:30.456",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027039,1711078050477,"fUST",-684.8012619,0.00029829,2,"2024-03-22T03:27:30.477",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027040,1711078050502,"fUST",-236.65480629,0.00029859,5,"2024-03-22T03:27:30.502",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027041,1711078050522,"fUST",-186.99808186,0.0002986,2,"2024-03-22T03:27:30.522",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027042,1711078050542,"fUST",-1954.57424788,0.0002986,2,"2024-03-22T03:27:30.542",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027043,1711078050562,"fUST",-301.99309123,0.0002986,2,"2024-03-22T03:27:30.562",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027044,1711078050582,"fUST",-303.39799446,0.0002986,2,"2024-03-22T03:27:30.582",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027045,1711078050604,"fUST",-312.38239696,0.0002986,2,"2024-03-22T03:27:30.604",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027046,1711078050623,"fUST",-165.93181549,0.0002986,2,"2024-03-22T03:27:30.623",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027047,1711078050642,"fUST",-254.45897514,0.0002986,2,"2024-03-22T03:27:30.642",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027048,1711078050662,"fUST",-1991.16563529,0.0002986,2,"2024-03-22T03:27:30.662",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027049,1711078050687,"fUST",-311.79893983,0.0002986,2,"2024-03-22T03:27:30.687",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027050,1711078050706,"fUST",-232.31715132,0.0002986,2,"2024-03-22T03:27:30.706",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027051,1711078050726,"fUST",-469.98746995,0.0002986,2,"2024-03-22T03:27:30.726",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027052,1711078050745,"fUST",-241.26822124,0.0002986,2,"2024-03-22T03:27:30.745",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027053,1711078050764,"fUST",-1571.32607788,0.00029861,2,"2024-03-22T03:27:30.764",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027054,1711078050783,"fUST",-555.04,0.00029863,2,"2024-03-22T03:27:30.783",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027055,1711078050804,"fUST",-7022.250704,0.0002988,2,"2024-03-22T03:27:30.804",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027056,1711078050823,"fUST",-4144.66746768,0.000299,2,"2024-03-22T03:27:30.823",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027057,1711078050842,"fUST",-1000.0,0.000299,2,"2024-03-22T03:27:30.842",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027058,1711078050866,"fUST",-997.0,0.00029906,5,"2024-03-22T03:27:30.866",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027059,1711078050886,"fUST",-555.04,0.00029917,2,"2024-03-22T03:27:30.886",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027060,1711078050907,"fUST",-331.89131947,0.00029929,2,"2024-03-22T03:27:30.907",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027061,1711078050926,"fUST",-181.47929489,0.00029929,2,"2024-03-22T03:27:30.926",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027062,1711078050947,"fUST",-221.8187462,0.00029929,2,"2024-03-22T03:27:30.947",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027063,1711078050967,"fUST",-302.11520456,0.00029929,2,"2024-03-22T03:27:30.967",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027064,1711078050987,"fUST",-166.666666,0.00029962,2,"2024-03-22T03:27:30.987",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027065,1711078051011,"fUST",-555.04,0.00029972,2,"2024-03-22T03:27:31.011",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027066,1711078051032,"fUST",-529.61360084,0.0003,2,"2024-03-22T03:27:31.032",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027067,1711078051051,"fUST",-167.66784036,0.0003,2,"2024-03-22T03:27:31.051",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027068,1711078051072,"fUST",-7425.39345874,0.0003,2,"2024-03-22T03:27:31.072",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027069,1711078051094,"fUST",-641.41825796,0.0003,4,"2024-03-22T03:27:31.094",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027070,1711078051116,"fUST",-1406.94490042,0.0003,120,"2024-03-22T03:27:31.116",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027071,1711078051139,"fUST",-36451.20204883,0.0003,2,"2024-03-22T03:27:31.139",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027080,1711078232998,"fUST",-236.65480629,0.00027396,5,"2024-03-22T03:30:32.998",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027081,1711078233008,"fUST",-166.666666,0.00027397,2,"2024-03-22T03:30:33.008",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027082,1711078233018,"fUST",-166.666666,0.00028038,2,"2024-03-22T03:30:33.018",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027083,1711078233027,"fUST",-166.666666,0.00028679,2,"2024-03-22T03:30:33.027",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027084,1711078233036,"fUST",-342.15519571,0.00028767,2,"2024-03-22T03:30:33.036",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027085,1711078233048,"fUST",-212.98466109,0.00028767,2,"2024-03-22T03:30:33.048",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027086,1711078233058,"fUST",-166.666666,0.00029321,2,"2024-03-22T03:30:33.058",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027087,1711078233067,"fUST",-504.64678762,0.0002985,2,"2024-03-22T03:30:33.067",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027088,1711078233077,"fUST",-1000.0,0.000299,2,"2024-03-22T03:30:33.077",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027089,1711078233087,"fUST",-166.666666,0.00029962,2,"2024-03-22T03:30:33.087",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027090,1711078233096,"fUST",-500.0,0.00029999,2,"2024-03-22T03:30:33.096",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027091,1711078233108,"fUST",-209.74853862,0.00029999,2,"2024-03-22T03:30:33.108",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027092,1711078233118,"fUST",-7798.10701316,0.00029999,2,"2024-03-22T03:30:33.118",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027093,1711078233128,"fUST",-40413.23036932,0.0003,3,"2024-03-22T03:30:33.128",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027094,1711078233138,"fUST",-22649.51361819,0.0003,2,"2024-03-22T03:30:33.138",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027095,1711078233150,"fUST",-8283.19951834,0.0003,2,"2024-03-22T03:30:33.150",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027096,1711078233160,"fUST",-49410.48232854,0.0003,2,"2024-03-22T03:30:33.160",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027097,1711078233170,"fUST",-49037.98286312,0.0003,3,"2024-03-22T03:30:33.170",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027141,1711078238719,"fUST",-134413.81366003,0.0003,3,"2024-03-22T03:30:38.719",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027142,1711078238845,"fUST",-18009.937891,0.0003,3,"2024-03-22T03:30:38.845",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027209,1711078244108,"fUST",-2851.72457262,0.0003,3,"2024-03-22T03:30:44.108",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027210,1711078244131,"fUST",-94331.25698474,0.0003,3,"2024-03-22T03:30:44.131",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027225,1711078246741,"fUST",-3730.20072093,0.000299,2,"2024-03-22T03:30:46.741",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027226,1711078246752,"fUST",-16388.26418907,0.0003,3,"2024-03-22T03:30:46.752",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027227,1711078246908,"fUST",-779.47084113,0.0003,3,"2024-03-22T03:30:46.908",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027244,1711079231108,"fUST",-3879.4709,0.00021929,7,"2024-03-22T03:47:11.108",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027245,1711079231131,"fUST",-997.0,0.00025727,2,"2024-03-22T03:47:11.131",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027246,1711079231153,"fUST",-997.0,0.00027082,2,"2024-03-22T03:47:11.153",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027247,1711079231176,"fUST",-236.65480629,0.00027299,5,"2024-03-22T03:47:11.176",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027248,1711079231200,"fUST",-484.0,0.000273,2,"2024-03-22T03:47:11.200",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027249,1711079231223,"fUST",-166.666666,0.00027397,2,"2024-03-22T03:47:11.223",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027250,1711079231247,"fUST",-150.0,0.000279,2,"2024-03-22T03:47:11.247",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027251,1711079231267,"fUST",-166.666666,0.00028088,2,"2024-03-22T03:47:11.267",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027252,1711079231288,"fUST",-7419.2497523,0.00028242,2,"2024-03-22T03:47:11.288",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027253,1711079231309,"fUST",-997.0,0.00028507,5,"2024-03-22T03:47:11.309",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027254,1711079231329,"fUST",-166.666666,0.00028779,2,"2024-03-22T03:47:11.329",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027255,1711079231349,"fUST",-305.999999,0.00029315,2,"2024-03-22T03:47:11.349",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027256,1711079231371,"fUST",-150.81901718,0.00029425,2,"2024-03-22T03:47:11.371",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027257,1711079231392,"fUST",-166.666666,0.0002947,2,"2024-03-22T03:47:11.392",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027258,1711079231413,"fUST",-2001.0,0.000296,2,"2024-03-22T03:47:11.413",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027259,1711079231437,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.437",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027260,1711079231459,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.459",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027261,1711079231481,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.481",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027262,1711079231502,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.502",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027263,1711079231524,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.524",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027264,1711079231547,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.547",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027265,1711079231567,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.567",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027266,1711079231588,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.588",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027267,1711079231609,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.609",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027268,1711079231630,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.630",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027269,1711079231652,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.652",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027270,1711079231673,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.673",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027271,1711079231698,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.698",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027272,1711079231720,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.720",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027273,1711079231744,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.744",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027274,1711079231766,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.766",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027275,1711079231789,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.789",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027276,1711079231814,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.814",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027277,1711079231835,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.835",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027278,1711079231857,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.857",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027279,1711079231878,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.878",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027280,1711079231901,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.901",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027281,1711079231922,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:11.922",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027282,1711079232091,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.091",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027283,1711079232113,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.113",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027284,1711079232134,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.134",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027285,1711079232156,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.156",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027286,1711079232180,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.180",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027287,1711079232205,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.205",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027288,1711079232227,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.227",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027289,1711079232247,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.247",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027290,1711079232268,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.268",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027291,1711079232288,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.288",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027292,1711079232308,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.308",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027293,1711079232328,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.328",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027294,1711079232348,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.348",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027295,1711079232369,"fUST",-435.39963694,0.00029895,2,"2024-03-22T03:47:12.369",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027296,1711079232390,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.390",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027297,1711079232410,"fUST",-500.0,0.00029895,2,"2024-03-22T03:47:12.410",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027298,1711079232435,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.435",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027299,1711079232456,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.456",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027300,1711079232477,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.477",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027301,1711079232498,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.498",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027302,1711079232518,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.518",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027303,1711079232539,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.539",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027304,1711079232561,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.561",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027305,1711079232581,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.581",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027306,1711079232606,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.606",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027307,1711079232626,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.626",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027308,1711079232647,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.647",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027309,1711079232667,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.667",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027310,1711079232690,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.690",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027311,1711079232710,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.710",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027312,1711079232734,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.734",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027313,1711079232756,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.756",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027314,1711079232778,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.778",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027315,1711079232799,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.799",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027316,1711079232821,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.821",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027317,1711079232841,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.841",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027318,1711079232862,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.862",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027319,1711079232883,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.883",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027320,1711079232907,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.907",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027321,1711079232929,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.929",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027322,1711079232952,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.952",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027323,1711079232973,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.973",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027324,1711079232995,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:12.995",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027325,1711079233018,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.018",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027326,1711079233040,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.040",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027327,1711079233061,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.061",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027328,1711079233082,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.082",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027329,1711079233102,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.102",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027330,1711079233125,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.125",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027331,1711079233147,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.147",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027332,1711079233168,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.168",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027333,1711079233194,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.194",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027334,1711079233215,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.215",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027335,1711079233237,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.237",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027336,1711079233258,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.258",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027337,1711079233278,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.278",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027338,1711079233299,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.299",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027339,1711079233320,"fUST",-535.83914173,0.00029895,2,"2024-03-22T03:47:13.320",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027340,1711079233341,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.341",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027341,1711079233361,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.361",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027342,1711079233383,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.383",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027343,1711079233405,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.405",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027344,1711079233426,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.426",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027345,1711079233450,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.450",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027346,1711079233471,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.471",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027347,1711079233493,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.493",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027348,1711079233515,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.515",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027349,1711079233536,"fUST",-533.89063577,0.00029895,2,"2024-03-22T03:47:13.536",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027350,1711079233558,"fUST",-500.0,0.00029898,2,"2024-03-22T03:47:13.558",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027351,1711079233579,"fUST",-34351.24581392,0.000299,3,"2024-03-22T03:47:13.579",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027352,1711079233601,"fUST",-178865.49292863,0.000299,2,"2024-03-22T03:47:13.601",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027353,1711079240118,"fUST",-161.25176797,0.00029795,4,"2024-03-22T03:47:20.118",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027354,1711079240143,"fUST",-533.89063574,0.00029895,2,"2024-03-22T03:47:20.143",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027355,1711079240165,"fUST",-11696.24950957,0.000299,2,"2024-03-22T03:47:20.165",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027512,1711079439598,"fUST",-997.0,0.00025569,10,"2024-03-22T03:50:39.598",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027513,1711079439615,"fUST",-997.0,0.00025569,10,"2024-03-22T03:50:39.615",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027514,1711079439624,"fUST",-466.49294527,0.00025569,10,"2024-03-22T03:50:39.624",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027515,1711079439633,"fUST",-997.0,0.00025569,10,"2024-03-22T03:50:39.633",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027516,1711079439642,"fUST",-236.65480629,0.00029899,5,"2024-03-22T03:50:39.642",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027517,1711079439652,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.652",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027518,1711079439661,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.661",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027519,1711079439670,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.670",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027520,1711079439679,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.679",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027521,1711079439688,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.688",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027522,1711079439698,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.698",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027523,1711079439707,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.707",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027524,1711079439716,"fUST",-500.0,0.00029899,2,"2024-03-22T03:50:39.716",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027525,1711079439726,"fUST",-8609.82211476,0.000299,2,"2024-03-22T03:50:39.726",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027526,1711079439736,"fUST",-1000.0,0.000299,2,"2024-03-22T03:50:39.736",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027527,1711079439746,"fUST",-750.46630651,0.000299,2,"2024-03-22T03:50:39.746",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027529,1711079439755,"fUST",-3771.64739556,0.000299,2,"2024-03-22T03:50:39.755",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027530,1711079439764,"fUST",-1005.60443714,0.00029927,2,"2024-03-22T03:50:39.764",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027531,1711079439773,"fUST",-500.0,0.00029954,2,"2024-03-22T03:50:39.773",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027532,1711079439784,"fUST",-7022.250704,0.00029968,2,"2024-03-22T03:50:39.784",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027533,1711079439794,"fUST",-333.57088755,0.00029998,2,"2024-03-22T03:50:39.794",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027534,1711079439806,"fUST",-241.59521397,0.00029998,2,"2024-03-22T03:50:39.806",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027535,1711079439818,"fUST",-255.60627382,0.00029998,2,"2024-03-22T03:50:39.818",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027536,1711079439828,"fUST",-302.50783156,0.00029998,2,"2024-03-22T03:50:39.828",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027537,1711079439837,"fUST",-160.91264263,0.00029998,2,"2024-03-22T03:50:39.837",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027538,1711079439847,"fUST",-687.57771663,0.00029998,2,"2024-03-22T03:50:39.847",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027539,1711079439861,"fUST",-187.95660507,0.00029998,2,"2024-03-22T03:50:39.861",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027540,1711079439870,"fUST",-302.19426326,0.00029998,2,"2024-03-22T03:50:39.870",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027541,1711079439880,"fUST",-303.58353417,0.00029998,2,"2024-03-22T03:50:39.880",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027542,1711079439890,"fUST",-165.97839737,0.00029998,2,"2024-03-22T03:50:39.890",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027543,1711079439899,"fUST",-2007.56188344,0.00029998,2,"2024-03-22T03:50:39.899",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027544,1711079439908,"fUST",-181.91515451,0.00029998,2,"2024-03-22T03:50:39.908",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027545,1711079439918,"fUST",-472.1801886,0.00029998,2,"2024-03-22T03:50:39.918",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027547,1711079439927,"fUST",-575.5868675,0.00029998,2,"2024-03-22T03:50:39.927",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027549,1711079439936,"fUST",-232.60756961,0.00029998,2,"2024-03-22T03:50:39.936",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027550,1711079439945,"fUST",-719.30294431,0.00029998,2,"2024-03-22T03:50:39.945",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027551,1711079439955,"fUST",-316.04759516,0.00029998,2,"2024-03-22T03:50:39.955",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027552,1711079439964,"fUST",-500.0,0.00029998,2,"2024-03-22T03:50:39.964",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027553,1711079439973,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:39.973",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027554,1711079439982,"fUST",-252.77762396,0.00029999,2,"2024-03-22T03:50:39.982",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027555,1711079439992,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:39.992",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027556,1711079440002,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.002",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027557,1711079440011,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.011",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027558,1711079440021,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.021",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027559,1711079440030,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.030",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027560,1711079440040,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.040",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027561,1711079440049,"fUST",-500.0,0.00029999,2,"2024-03-22T03:50:40.049",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027562,1711079440059,"fUST",-1579.39534766,0.00029999,2,"2024-03-22T03:50:40.059",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027563,1711079440069,"fUST",-476.51140381,0.00029999,2,"2024-03-22T03:50:40.069",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027564,1711079440079,"fUST",-240.35470573,0.00029999,2,"2024-03-22T03:50:40.079",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027565,1711079440089,"fUST",-456.50212592,0.00029999,2,"2024-03-22T03:50:40.089",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027566,1711079440098,"fUST",-222.69768656,0.00029999,2,"2024-03-22T03:50:40.098",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027567,1711079440112,"fUST",-245.95231577,0.00029999,2,"2024-03-22T03:50:40.112",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027568,1711079440121,"fUST",-303.92728219,0.00029999,2,"2024-03-22T03:50:40.121",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027569,1711079440131,"fUST",-155.9196241,0.00029999,2,"2024-03-22T03:50:40.131",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027570,1711079440140,"fUST",-1122.36475939,0.00029999,2,"2024-03-22T03:50:40.140",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027571,1711079440312,"fUST",-968.40391292,0.00029999,2,"2024-03-22T03:50:40.312",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027572,1711079440323,"fUST",-29198.55894183,0.0003,3,"2024-03-22T03:50:40.323",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027573,1711079440333,"fUST",-64677.94059446,0.0003,3,"2024-03-22T03:50:40.333",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027574,1711079440619,"fUST",-46387.96737282,0.0003,3,"2024-03-22T03:50:40.619",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027615,1711079446096,"fUST",-2564.70853159,0.0003,3,"2024-03-22T03:50:46.096",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027621,1711079805703,"fUST",3863.0,0.00025587,30,"2024-03-22T03:56:45.703",0.0002555,31.8,0.9870275626376035,358114912.6003464]
[320027625,1711080427121,"fUST",-997.0,0.00026778,2,"2024-03-22T04:07:07.121",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027626,1711080427143,"fUST",-236.65480629,0.000272,5,"2024-03-22T04:07:07.143",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027627,1711080427164,"fUST",-166.666666,0.00027397,2,"2024-03-22T04:07:07.164",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027628,1711080427187,"fUST",-6626.0095414,0.00028035,2,"2024-03-22T04:07:07.187",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027629,1711080427207,"fUST",-166.666666,0.00028048,2,"2024-03-22T04:07:07.207",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027630,1711080427227,"fUST",-997.0,0.00028187,5,"2024-03-22T04:07:07.227",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027631,1711080427247,"fUST",-166.666666,0.00028699,2,"2024-03-22T04:07:07.247",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027632,1711080427269,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:07.269",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027633,1711080427289,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:07.289",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027634,1711080427310,"fUST",-136.06660431,0.00028768,2,"2024-03-22T04:07:07.310",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027635,1711080436385,"fUST",-363.93339569,0.00028768,2,"2024-03-22T04:07:16.385",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027636,1711080436407,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.407",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027637,1711080436433,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.433",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027638,1711080436459,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.459",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027639,1711080436480,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.480",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027640,1711080436501,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.501",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027641,1711080436521,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.521",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027642,1711080436544,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.544",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027643,1711080436569,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.569",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027644,1711080436602,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.602",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027645,1711080436628,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.628",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027646,1711080436657,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.657",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027647,1711080436690,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.690",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027648,1711080436716,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.716",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027649,1711080436747,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.747",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027650,1711080436775,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.775",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027651,1711080436801,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.801",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027652,1711080436830,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.830",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027653,1711080436862,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.862",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027654,1711080436889,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.889",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027655,1711080436920,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.920",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027656,1711080436955,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:16.955",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027657,1711080436980,"fUST",-474.73729771,0.00028768,2,"2024-03-22T04:07:16.980",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027658,1711080437007,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.007",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027659,1711080437035,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.035",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027660,1711080437062,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.062",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027661,1711080437086,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.086",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027662,1711080437115,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.115",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027663,1711080437140,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.140",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027664,1711080437172,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.172",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027665,1711080437202,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.202",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027666,1711080437226,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.226",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027667,1711080437252,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.252",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027668,1711080437279,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.279",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027669,1711080437304,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.304",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027670,1711080437329,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.329",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027671,1711080437354,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.354",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027672,1711080437381,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.381",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027673,1711080437407,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.407",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027674,1711080437434,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.434",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027675,1711080437459,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.459",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027676,1711080437484,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.484",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027677,1711080437510,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.510",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027678,1711080437534,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.534",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027679,1711080437560,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.560",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027680,1711080437585,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.585",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027681,1711080437610,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.610",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027682,1711080437635,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.635",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027683,1711080437660,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.660",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027684,1711080437686,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.686",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027685,1711080437712,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.712",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027686,1711080437738,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.738",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027687,1711080437759,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.759",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027688,1711080437779,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.779",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027689,1711080437956,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.956",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027690,1711080437990,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:17.990",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027691,1711080438011,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.011",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027692,1711080438031,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.031",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027693,1711080438051,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.051",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027694,1711080438072,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.072",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027695,1711080438093,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.093",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027696,1711080438114,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.114",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027697,1711080438135,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.135",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027698,1711080438155,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.155",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027699,1711080438175,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.175",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027700,1711080438201,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.201",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027701,1711080438221,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.221",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027702,1711080438242,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.242",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027703,1711080438262,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.262",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027704,1711080438284,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.284",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027705,1711080438305,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.305",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027706,1711080438326,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.326",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027707,1711080438346,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.346",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027708,1711080438367,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.367",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027709,1711080438388,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.388",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027710,1711080438408,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.408",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027711,1711080438430,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.430",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027712,1711080438453,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.453",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027713,1711080438475,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.475",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027714,1711080438496,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.496",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027715,1711080438517,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.517",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027716,1711080438537,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.537",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027717,1711080438558,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.558",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027718,1711080438578,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.578",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027719,1711080438598,"fUST",-500.0,0.00028768,2,"2024-03-22T04:07:18.598",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027720,1711080438619,"fUST",-500.0,0.00028769,2,"2024-03-22T04:07:18.619",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027721,1711080438639,"fUST",-24818.77510056,0.0002877,3,"2024-03-22T04:07:18.639",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027722,1711080438660,"fUST",-106773.87377836,0.0002877,2,"2024-03-22T04:07:18.660",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027723,1711080438680,"fUST",-171.38401956,0.00028824,2,"2024-03-22T04:07:18.680",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027724,1711080438702,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.702",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027725,1711080438722,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.722",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027726,1711080438741,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.741",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027727,1711080438760,"fUST",-157.6415406,0.00029315,2,"2024-03-22T04:07:18.760",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027728,1711080438781,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.781",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027729,1711080438799,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.799",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027730,1711080438820,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.820",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027731,1711080438839,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.839",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027732,1711080438861,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.861",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027733,1711080438883,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.883",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027734,1711080438902,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.902",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027735,1711080438923,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.923",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027736,1711080438945,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.945",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027737,1711080438966,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.966",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027738,1711080438985,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:18.985",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027739,1711080439006,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.006",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027740,1711080439026,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.026",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027741,1711080439046,"fUST",-437.6233908,0.00029315,2,"2024-03-22T04:07:19.046",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027742,1711080439066,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.066",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027743,1711080439087,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.087",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027744,1711080439110,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.110",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027745,1711080439130,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.130",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027746,1711080439154,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.154",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027747,1711080439177,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.177",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027748,1711080439201,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:19.201",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027749,1711080439222,"fUST",-166.666666,0.00029349,2,"2024-03-22T04:07:19.222",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027750,1711080439242,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.242",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027751,1711080439265,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.265",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027752,1711080439285,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.285",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027753,1711080439306,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.306",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027754,1711080439326,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.326",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027755,1711080439345,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.345",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027756,1711080439366,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.366",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027757,1711080439385,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.385",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027758,1711080439405,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.405",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027759,1711080439425,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.425",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027760,1711080439447,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.447",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027761,1711080439467,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.467",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027762,1711080439486,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.486",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027763,1711080439506,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.506",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027764,1711080439525,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.525",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027765,1711080439545,"fUST",-156.1021299,0.00029589,2,"2024-03-22T04:07:19.545",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027766,1711080439565,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.565",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027767,1711080439584,"fUST",-153.0,0.00029589,2,"2024-03-22T04:07:19.584",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027768,1711080439604,"fUST",-800.0,0.000296,2,"2024-03-22T04:07:19.604",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027769,1711080439624,"fUST",-997.0,0.0002967,5,"2024-03-22T04:07:19.624",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027770,1711080439645,"fUST",-753.29276324,0.000299,2,"2024-03-22T04:07:19.645",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027771,1711080439668,"fUST",-153.0,0.000299,2,"2024-03-22T04:07:19.668",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027772,1711080439688,"fUST",-1000.0,0.000299,2,"2024-03-22T04:07:19.688",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027773,1711080439708,"fUST",-3394.48265604,0.000299,2,"2024-03-22T04:07:19.708",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027774,1711080439730,"fUST",-225943.75137448,0.0003,3,"2024-03-22T04:07:19.730",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027775,1711080450167,"fUST",-236.65480629,0.00028768,5,"2024-03-22T04:07:30.167",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027776,1711080450190,"fUST",-153.0,0.00029315,2,"2024-03-22T04:07:30.190",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027777,1711080450213,"fUST",-151212.40363318,0.0003,3,"2024-03-22T04:07:30.213",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027897,1711080639434,"fUST",-997.0,0.00025585,10,"2024-03-22T04:10:39.434",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027898,1711080639443,"fUST",-997.0,0.00025585,10,"2024-03-22T04:10:39.443",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027899,1711080639452,"fUST",-997.0,0.00025585,10,"2024-03-22T04:10:39.452",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027900,1711080639462,"fUST",-236.65480629,0.00029899,5,"2024-03-22T04:10:39.462",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027901,1711080639471,"fUST",-1000.0,0.000299,2,"2024-03-22T04:10:39.471",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027902,1711080639481,"fUST",-161.25176797,0.000299,4,"2024-03-22T04:10:39.481",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027903,1711080639490,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.490",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027904,1711080639499,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.499",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027905,1711080639508,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.508",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027906,1711080639517,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.517",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027907,1711080639526,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.526",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027908,1711080639536,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.536",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027909,1711080639545,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.545",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027910,1711080639554,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.554",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027911,1711080639563,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.563",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027912,1711080639571,"fUST",-347.47372977,0.00029999,2,"2024-03-22T04:10:39.571",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027913,1711080639580,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.580",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027914,1711080639589,"fUST",-500.0,0.00029999,2,"2024-03-22T04:10:39.589",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027915,1711080639597,"fUST",-17533.50855681,0.0003,3,"2024-03-22T04:10:39.597",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027916,1711080639609,"fUST",-3562.45027867,0.0003,3,"2024-03-22T04:10:39.609",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027917,1711080639618,"fUST",-6930.28067133,0.0003,3,"2024-03-22T04:10:39.618",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320027958,1711080646301,"fUST",-151602.05843947,0.0003,3,"2024-03-22T04:10:46.301",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028025,1711081751130,"fUST",-2747.23165129,0.00025622,2,"2024-03-22T04:29:11.130",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028026,1711081751151,"fUST",-13.48166804,0.00025623,2,"2024-03-22T04:29:11.151",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028027,1711081753122,"fUST",-671.98971665,0.00025623,2,"2024-03-22T04:29:13.122",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028028,1711081753142,"fUST",-926.23658883,0.00025624,30,"2024-03-22T04:29:13.142",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028046,1711081832223,"fUST",-150.0,0.00023524,2,"2024-03-22T04:30:32.223",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028047,1711081832234,"fUST",-88.76510644,0.00025624,30,"2024-03-22T04:30:32.234",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028048,1711081832244,"fUST",-236.65480629,0.000272,5,"2024-03-22T04:30:32.244",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028049,1711081832254,"fUST",-166.666666,0.00027962,2,"2024-03-22T04:30:32.254",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028050,1711081832265,"fUST",-166.666666,0.00028724,2,"2024-03-22T04:30:32.265",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028051,1711081832275,"fUST",-500.0,0.00029,120,"2024-03-22T04:30:32.275",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028052,1711081832284,"fUST",-500.0,0.00029,120,"2024-03-22T04:30:32.284",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028053,1711081832294,"fUST",-500.0,0.00029,120,"2024-03-22T04:30:32.294",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028054,1711081832304,"fUST",-541.6,0.00029,120,"2024-03-22T04:30:32.304",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028056,1711081832315,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.315",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028058,1711081832325,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.325",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028060,1711081832334,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.334",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028062,1711081832344,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.344",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028064,1711081832354,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.354",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028066,1711081832364,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.364",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028068,1711081832374,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.374",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028070,1711081832383,"fUST",-153.0,0.00029178,2,"2024-03-22T04:30:32.383",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028071,1711081832393,"fUST",-153.0,0.00029278,2,"2024-03-22T04:30:32.393",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028072,1711081832403,"fUST",-153.0,0.00029278,2,"2024-03-22T04:30:32.403",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028073,1711081832412,"fUST",-153.0,0.00029278,2,"2024-03-22T04:30:32.412",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028074,1711081832424,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.424",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028075,1711081832434,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.434",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028076,1711081832444,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.444",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028077,1711081832454,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.454",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028078,1711081832464,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.464",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028079,1711081832473,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.473",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028080,1711081832483,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.483",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028081,1711081832493,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.493",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028083,1711081832502,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.502",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028084,1711081832513,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.513",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028085,1711081832522,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.522",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028086,1711081832533,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.533",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028088,1711081832543,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.543",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028090,1711081832552,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.552",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028092,1711081832562,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.562",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028093,1711081832572,"fUST",-159.2676642,0.00029315,2,"2024-03-22T04:30:32.572",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028094,1711081832581,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.581",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028096,1711081832590,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.590",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028097,1711081832600,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.600",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028098,1711081832610,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.610",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028099,1711081832619,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.619",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028100,1711081832629,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.629",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028101,1711081832639,"fUST",-153.0,0.00029315,2,"2024-03-22T04:30:32.639",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028102,1711081832648,"fUST",-155.2289826,0.00029315,2,"2024-03-22T04:30:32.648",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028103,1711081832659,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.659",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028104,1711081832668,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.668",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028105,1711081832678,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.678",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028106,1711081832687,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.687",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028107,1711081832697,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.697",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028108,1711081832707,"fUST",-404.2317935,0.00029452,2,"2024-03-22T04:30:32.707",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028109,1711081832716,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.716",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028110,1711081832725,"fUST",-153.0,0.00029452,2,"2024-03-22T04:30:32.725",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028111,1711081832735,"fUST",-166.666666,0.00029487,2,"2024-03-22T04:30:32.735",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028112,1711081832744,"fUST",-153.0,0.00029552,2,"2024-03-22T04:30:32.744",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028113,1711081832755,"fUST",-153.0,0.00029552,2,"2024-03-22T04:30:32.755",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028114,1711081832765,"fUST",-153.0,0.00029552,2,"2024-03-22T04:30:32.765",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028115,1711081832774,"fUST",-153.0,0.00029552,2,"2024-03-22T04:30:32.774",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028116,1711081832783,"fUST",-800.0,0.000296,2,"2024-03-22T04:30:32.783",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028117,1711081832793,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.793",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028118,1711081832802,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.802",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028119,1711081832811,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.811",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028120,1711081832820,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.820",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028121,1711081832829,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.829",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028122,1711081832839,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.839",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028123,1711081832848,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.848",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028124,1711081832857,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.857",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028125,1711081832867,"fUST",-403.0368346,0.00029808,2,"2024-03-22T04:30:32.867",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028126,1711081832876,"fUST",-201.8047941,0.00029808,2,"2024-03-22T04:30:32.876",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028127,1711081832886,"fUST",-161.25176797,0.00029899,4,"2024-03-22T04:30:32.886",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028128,1711081832895,"fUST",-561.97535589,0.00029998,2,"2024-03-22T04:30:32.895",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028129,1711081832904,"fUST",-497.32069966,0.00029998,2,"2024-03-22T04:30:32.904",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028130,1711081832914,"fUST",-611.24805464,0.00029998,2,"2024-03-22T04:30:32.914",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028131,1711081832923,"fUST",-2747.07703662,0.00029998,2,"2024-03-22T04:30:32.923",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028132,1711081832933,"fUST",-207.06690328,0.00029998,2,"2024-03-22T04:30:32.933",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028133,1711081832942,"fUST",-155.13779927,0.00029999,2,"2024-03-22T04:30:32.942",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028134,1711081832951,"fUST",-1953.00677637,0.00029999,2,"2024-03-22T04:30:32.951",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028135,1711081832961,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:32.961",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028136,1711081832970,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:32.970",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028137,1711081832979,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:32.979",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028138,1711081832988,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:32.988",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028139,1711081832998,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:32.998",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028140,1711081833007,"fUST",-248.96316283,0.00029999,2,"2024-03-22T04:30:33.007",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028141,1711081833016,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.016",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028142,1711081833026,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.026",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028143,1711081833035,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.035",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028144,1711081833045,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.045",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028145,1711081833054,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.054",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028146,1711081833063,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.063",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028147,1711081833074,"fUST",-555.04,0.00029999,2,"2024-03-22T04:30:33.074",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028148,1711081833083,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.083",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028149,1711081833093,"fUST",-500.0,0.00029999,2,"2024-03-22T04:30:33.093",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028150,1711081833102,"fUST",-17931.56501015,0.0003,3,"2024-03-22T04:30:33.102",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028151,1711081833111,"fUST",-17654.95329854,0.0003,3,"2024-03-22T04:30:33.111",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028169,1711081838252,"fUST",-50000.0,0.0003,3,"2024-03-22T04:30:38.252",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028234,1711081891646,"fUST",150.81901718,0.00025146,120,"2024-03-22T04:31:31.646",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028276,1711082945152,"fUST",-154.81422293,0.00025634,2,"2024-03-22T04:49:05.152",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028277,1711082945173,"fUST",-301.68790299,0.00025635,2,"2024-03-22T04:49:05.173",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028357,1711083038497,"fUST",-3277.36471572,0.00027081,2,"2024-03-22T04:50:38.497",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028370,1711083043660,"fUST",-3348.64482568,0.00027081,2,"2024-03-22T04:50:43.660",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028371,1711083043670,"fUST",-236.65480629,0.00027396,5,"2024-03-22T04:50:43.670",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028372,1711083043682,"fUST",-166.666666,0.00027397,2,"2024-03-22T04:50:43.682",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028373,1711083043693,"fUST",-14992.92391043,0.00028,13,"2024-03-22T04:50:43.693",0.0002555,30.86,0.9873683456023389,359557918.4964601]
[320028526,1711084233424,"fUST",-236.65480629,0.00027634,5,"2024-03-22T05:10:33.424",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028528,1711084233435,"fUST",-166.666666,0.00027635,2,"2024-03-22T05:10:33.435",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028530,1711084233446,"fUST",-250.0,0.00027853,2,"2024-03-22T05:10:33.446",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028531,1711084233457,"fUST",-10804.68482854,0.00028,13,"2024-03-22T05:10:33.457",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028585,1711084243847,"fUST",-3223.65853326,0.00028,13,"2024-03-22T05:10:43.847",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028586,1711084243858,"fUST",-750.46630651,0.00028,2,"2024-03-22T05:10:43.858",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028587,1711084243867,"fUST",-504.64678762,0.00028,2,"2024-03-22T05:10:43.867",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028588,1711084243876,"fUST",-1207.353959,0.00028067,2,"2024-03-22T05:10:43.876",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028589,1711084243885,"fUST",-208.654261,0.000281,2,"2024-03-22T05:10:43.885",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028590,1711084243894,"fUST",-153.0,0.00028256,2,"2024-03-22T05:10:43.894",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028591,1711084243903,"fUST",-153.0,0.00028356,2,"2024-03-22T05:10:43.903",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028592,1711084243913,"fUST",-153.0,0.00028356,2,"2024-03-22T05:10:43.913",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028593,1711084243922,"fUST",-153.0,0.00028356,2,"2024-03-22T05:10:43.922",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028594,1711084243931,"fUST",-220.8587831,0.00028356,2,"2024-03-22T05:10:43.931",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028596,1711084243940,"fUST",-153.0,0.00028356,2,"2024-03-22T05:10:43.940",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028598,1711084243950,"fUST",-153.0,0.00028356,2,"2024-03-22T05:10:43.950",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028599,1711084243959,"fUST",-166.666666,0.00028388,2,"2024-03-22T05:10:43.959",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028600,1711084243968,"fUST",-153.0,0.000284,2,"2024-03-22T05:10:43.968",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028601,1711084243977,"fUST",-153.0,0.00028456,2,"2024-03-22T05:10:43.977",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028602,1711084243986,"fUST",-153.0,0.00028456,2,"2024-03-22T05:10:43.986",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028603,1711084243994,"fUST",-153.0,0.00028456,2,"2024-03-22T05:10:43.994",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028604,1711084244003,"fUST",-153.0,0.00028456,2,"2024-03-22T05:10:44.003",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028605,1711084244012,"fUST",-153.0,0.00028456,2,"2024-03-22T05:10:44.012",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028606,1711084244021,"fUST",-153.0,0.000287,2,"2024-03-22T05:10:44.021",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028607,1711084244031,"fUST",-153.0,0.000287,2,"2024-03-22T05:10:44.031",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028608,1711084244040,"fUST",-933.40904211,0.0002877,2,"2024-03-22T05:10:44.040",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028609,1711084244049,"fUST",-153.0,0.00028904,2,"2024-03-22T05:10:44.049",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028610,1711084244058,"fUST",-153.0,0.00028904,2,"2024-03-22T05:10:44.058",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028611,1711084244067,"fUST",-153.0,0.00028904,2,"2024-03-22T05:10:44.067",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028612,1711084244076,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.076",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028613,1711084244085,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.085",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028614,1711084244094,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.094",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028615,1711084244103,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.103",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028616,1711084244112,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.112",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028617,1711084244121,"fUST",-201.8047941,0.00028986,2,"2024-03-22T05:10:44.121",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028618,1711084244130,"fUST",-201.8047941,0.00029078,2,"2024-03-22T05:10:44.130",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028619,1711084244139,"fUST",-400.0,0.000291,2,"2024-03-22T05:10:44.139",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028620,1711084244148,"fUST",-166.666666,0.00029142,2,"2024-03-22T05:10:44.148",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028621,1711084244157,"fUST",-201.8047941,0.00029178,2,"2024-03-22T05:10:44.157",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028622,1711084244167,"fUST",-201.8047941,0.00029178,2,"2024-03-22T05:10:44.167",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028623,1711084244175,"fUST",-201.8047941,0.00029178,2,"2024-03-22T05:10:44.175",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028624,1711084244185,"fUST",-153.0,0.00029178,2,"2024-03-22T05:10:44.185",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028625,1711084244194,"fUST",-201.8047941,0.00029178,2,"2024-03-22T05:10:44.194",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028626,1711084244203,"fUST",-201.8047941,0.00029178,2,"2024-03-22T05:10:44.203",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028627,1711084244212,"fUST",-278.1614662,0.00029278,2,"2024-03-22T05:10:44.212",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028727,1711085350180,"fUST",-2034.607004,0.00024789,2,"2024-03-22T05:29:10.180",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028728,1711085350201,"fUST",-121.68640163,0.00026886,2,"2024-03-22T05:29:10.201",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028729,1711085350228,"fUST",-56.60565873,0.00026886,2,"2024-03-22T05:29:10.228",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028730,1711085365036,"fUST",150.0,0.00022689,2,"2024-03-22T05:29:25.036",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028748,1711085431870,"fUST",-150.0,0.00027689,2,"2024-03-22T05:30:31.870",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028749,1711085431879,"fUST",-166.666666,0.00027991,2,"2024-03-22T05:30:31.879",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028750,1711085431889,"fUST",-603.676979,0.00028463,2,"2024-03-22T05:30:31.889",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028751,1711085431898,"fUST",-166.666666,0.00028754,2,"2024-03-22T05:30:31.898",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028752,1711085431908,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.908",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028753,1711085431917,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.917",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028754,1711085431927,"fUST",-403.0368346,0.000288,2,"2024-03-22T05:30:31.927",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028755,1711085431936,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.936",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028756,1711085431946,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.946",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028757,1711085431955,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.955",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028758,1711085431965,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.965",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028759,1711085431975,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.975",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028760,1711085431985,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:31.985",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028761,1711085431994,"fUST",-153.0,0.000288,2,"2024-03-22T05:30:31.994",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028762,1711085432003,"fUST",-201.8047941,0.000288,2,"2024-03-22T05:30:32.003",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028763,1711085432012,"fUST",-403.6095882,0.00029078,2,"2024-03-22T05:30:32.012",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028764,1711085432022,"fUST",-201.8047941,0.00029078,2,"2024-03-22T05:30:32.022",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028765,1711085432031,"fUST",-201.8047941,0.000291,2,"2024-03-22T05:30:32.031",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028766,1711085432041,"fUST",-201.8047941,0.000291,2,"2024-03-22T05:30:32.041",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028767,1711085432051,"fUST",-750.46630651,0.00029278,2,"2024-03-22T05:30:32.051",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028768,1711085432061,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.061",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028769,1711085432071,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.071",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028770,1711085432080,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.080",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028771,1711085432089,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.089",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028772,1711085432099,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.099",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028773,1711085432109,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.109",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028774,1711085432119,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.119",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028775,1711085432129,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.129",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028776,1711085432139,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.139",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028777,1711085432149,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.149",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028778,1711085432159,"fUST",-201.8047941,0.000293,2,"2024-03-22T05:30:32.159",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028779,1711085432169,"fUST",-205.6489967,0.000293,2,"2024-03-22T05:30:32.169",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028780,1711085432178,"fUST",-197.2309517,0.00029315,2,"2024-03-22T05:30:32.178",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028781,1711085432188,"fUST",-306.2103796,0.00029315,2,"2024-03-22T05:30:32.188",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028782,1711085432197,"fUST",-153.0,0.00029315,2,"2024-03-22T05:30:32.197",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028783,1711085432206,"fUST",-201.8047941,0.000294,2,"2024-03-22T05:30:32.206",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028784,1711085432216,"fUST",-201.8047941,0.000294,2,"2024-03-22T05:30:32.216",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028785,1711085432225,"fUST",-201.8047941,0.000294,2,"2024-03-22T05:30:32.225",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028786,1711085432235,"fUST",-201.8047941,0.000294,2,"2024-03-22T05:30:32.235",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028787,1711085432244,"fUST",-1956.27,0.000295,2,"2024-03-22T05:30:32.244",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028788,1711085432253,"fUST",-166.666666,0.00029517,2,"2024-03-22T05:30:32.253",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028789,1711085432262,"fUST",-2000.0,0.000296,2,"2024-03-22T05:30:32.262",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028790,1711085432271,"fUST",-2000.0,0.000298,2,"2024-03-22T05:30:32.271",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028791,1711085432281,"fUST",-153.0,0.00029808,2,"2024-03-22T05:30:32.281",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028792,1711085432290,"fUST",-150.78889555,0.0002994,2,"2024-03-22T05:30:32.290",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028793,1711085432300,"fUST",-7752.82337168,0.00029997,2,"2024-03-22T05:30:32.300",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028794,1711085432310,"fUST",-417.20154934,0.00029998,2,"2024-03-22T05:30:32.310",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028795,1711085432319,"fUST",-324.00931523,0.00029998,2,"2024-03-22T05:30:32.319",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028796,1711085432329,"fUST",-255.19689506,0.00029998,2,"2024-03-22T05:30:32.329",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028797,1711085432340,"fUST",-456.50212592,0.00029998,2,"2024-03-22T05:30:32.340",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028798,1711085432351,"fUST",-313.80163422,0.00029998,5,"2024-03-22T05:30:32.351",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028799,1711085432359,"fUST",-671.98971665,0.00029998,2,"2024-03-22T05:30:32.359",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028800,1711085432369,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.369",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028801,1711085432378,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.378",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028802,1711085432388,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.388",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028803,1711085432398,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.398",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028804,1711085432407,"fUST",-168.62324375,0.00029999,2,"2024-03-22T05:30:32.407",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028805,1711085432416,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.416",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028806,1711085432428,"fUST",-636.06660431,0.00029999,2,"2024-03-22T05:30:32.428",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028807,1711085432437,"fUST",-519.05322945,0.00029999,2,"2024-03-22T05:30:32.437",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028808,1711085432447,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.447",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028809,1711085432457,"fUST",-169.98849354,0.00029999,2,"2024-03-22T05:30:32.457",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028810,1711085432466,"fUST",-203.57287567,0.00029999,2,"2024-03-22T05:30:32.466",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028811,1711085432475,"fUST",-500.0,0.00029999,2,"2024-03-22T05:30:32.475",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028812,1711085432484,"fUST",-15241.83025863,0.0003,3,"2024-03-22T05:30:32.484",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028813,1711085432493,"fUST",-32287.23796577,0.0003,3,"2024-03-22T05:30:32.493",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028820,1711085437915,"fUST",-1089.17436889,0.0003,3,"2024-03-22T05:30:37.915",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028821,1711085437928,"fUST",-1134.14764412,0.0003,3,"2024-03-22T05:30:37.928",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028867,1711085703757,"fUST",150.80395486,0.0002489,120,"2024-03-22T05:35:03.757",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028896,1711086438149,"fUST",-150.78889555,0.00024282,30,"2024-03-22T05:47:18.149",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028897,1711086438170,"fUST",-1447.43740993,0.00024444,7,"2024-03-22T05:47:18.170",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028898,1711086453122,"fUST",-1372.78968893,0.00024444,7,"2024-03-22T05:47:33.122",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028899,1711086547106,"fUST",-8283.19951834,0.00024444,7,"2024-03-22T05:49:07.106",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028900,1711086549121,"fUST",-6095.59326726,0.00024444,7,"2024-03-22T05:49:09.121",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028901,1711086556157,"fUST",-264.16427645,0.00024444,7,"2024-03-22T05:49:16.157",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028902,1711086556180,"fUST",-150.78889555,0.00024778,7,"2024-03-22T05:49:16.180",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028903,1711086556204,"fUST",-150.78889555,0.00025283,4,"2024-03-22T05:49:16.204",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028904,1711086556226,"fUST",-130.04482558,0.00025799,2,"2024-03-22T05:49:16.226",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028990,1711086638021,"fUST",-20.74406997,0.00025799,2,"2024-03-22T05:50:38.021",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028991,1711086638032,"fUST",-166.666666,0.00027717,2,"2024-03-22T05:50:38.032",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028992,1711086638044,"fUST",-301.838489,0.00027924,2,"2024-03-22T05:50:38.044",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028993,1711086638055,"fUST",-166.666666,0.00028472,2,"2024-03-22T05:50:38.055",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028994,1711086638064,"fUST",-150.78889555,0.00028666,2,"2024-03-22T05:50:38.064",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028995,1711086638075,"fUST",-250.14068304,0.00028666,2,"2024-03-22T05:50:38.075",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028996,1711086638084,"fUST",-301.57779109,0.00029148,4,"2024-03-22T05:50:38.084",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028997,1711086638094,"fUST",-166.666666,0.00029228,2,"2024-03-22T05:50:38.094",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028998,1711086638103,"fUST",-287.770457,0.00029355,2,"2024-03-22T05:50:38.103",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320028999,1711086638115,"fUST",-289.581439,0.00029355,2,"2024-03-22T05:50:38.115",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029000,1711086638124,"fUST",-2000.0,0.000295,2,"2024-03-22T05:50:38.124",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029001,1711086638133,"fUST",-2000.0,0.000296,2,"2024-03-22T05:50:38.133",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029002,1711086638143,"fUST",-603.15558218,0.00029638,7,"2024-03-22T05:50:38.143",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029003,1711086638152,"fUST",-229.97135585,0.00029698,4,"2024-03-22T05:50:38.152",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029004,1711086638162,"fUST",-2000.0,0.000297,2,"2024-03-22T05:50:38.162",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029005,1711086638171,"fUST",-2000.0,0.000298,2,"2024-03-22T05:50:38.171",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029006,1711086638180,"fUST",-2000.0,0.000299,2,"2024-03-22T05:50:38.180",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029007,1711086638191,"fUST",-166.666666,0.00029984,2,"2024-03-22T05:50:38.191",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029008,1711086638200,"fUST",-1953.00677637,0.00029998,2,"2024-03-22T05:50:38.200",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029009,1711086638210,"fUST",-301.68790299,0.00029998,2,"2024-03-22T05:50:38.210",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029010,1711086638219,"fUST",-154.81422293,0.00029998,2,"2024-03-22T05:50:38.219",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029011,1711086638229,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.229",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029012,1711086638239,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.239",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029013,1711086638249,"fUST",-446.76568267,0.00029999,2,"2024-03-22T05:50:38.249",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029014,1711086638259,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.259",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029015,1711086638269,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.269",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029016,1711086638278,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.278",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029017,1711086638287,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.287",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029018,1711086638297,"fUST",-500.0,0.00029999,2,"2024-03-22T05:50:38.297",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029019,1711086638306,"fUST",-29916.90495891,0.0003,3,"2024-03-22T05:50:38.306",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029020,1711086638428,"fUST",-1235.21,0.0003,3,"2024-03-22T05:50:38.428",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029027,1711086640307,"fUST",-5883.03238597,0.0003,3,"2024-03-22T05:50:40.307",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029028,1711086640317,"fUST",-400.0,0.0003,2,"2024-03-22T05:50:40.317",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029029,1711086640326,"fUST",-800.0,0.0003,2,"2024-03-22T05:50:40.326",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029030,1711086640335,"fUST",-800.0,0.0003,2,"2024-03-22T05:50:40.335",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029031,1711086640344,"fUST",-1000.0,0.0003,2,"2024-03-22T05:50:40.344",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029032,1711086640353,"fUST",-167.70555975,0.0003,2,"2024-03-22T05:50:40.353",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029033,1711086640362,"fUST",-7427.47018549,0.0003,2,"2024-03-22T05:50:40.362",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029034,1711086640372,"fUST",-3000.0,0.0003,30,"2024-03-22T05:50:40.372",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029035,1711086640381,"fUST",-159.49,0.0003,2,"2024-03-22T05:50:40.381",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029036,1711086640390,"fUST",-1075.60314043,0.0003,31,"2024-03-22T05:50:40.390",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029037,1711086640399,"fUST",-1008.30405865,0.0003,4,"2024-03-22T05:50:40.399",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029038,1711086640408,"fUST",-641.58882978,0.0003,4,"2024-03-22T05:50:40.408",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029039,1711086640417,"fUST",-207.0,0.0003,2,"2024-03-22T05:50:40.417",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029040,1711086640426,"fUST",-151.0,0.0003,2,"2024-03-22T05:50:40.426",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029041,1711086640436,"fUST",-171.2784482,0.00030031,4,"2024-03-22T05:50:40.436",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029042,1711086640445,"fUST",-15645.29047136,0.00030036,3,"2024-03-22T05:50:40.445",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029043,1711086640454,"fUST",-1000.0,0.00030036,2,"2024-03-22T05:50:40.454",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029044,1711086640463,"fUST",-27357.18561482,0.00030036,2,"2024-03-22T05:50:40.463",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029045,1711086640472,"fUST",-151.0,0.00030036,2,"2024-03-22T05:50:40.472",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029046,1711086640481,"fUST",-151.0,0.00030036,2,"2024-03-22T05:50:40.481",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029047,1711086640490,"fUST",-340.93064153,0.00030054,2,"2024-03-22T05:50:40.490",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029048,1711086640499,"fUST",-500.0,0.000301,2,"2024-03-22T05:50:40.499",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029049,1711086640509,"fUST",-2000.0,0.000301,2,"2024-03-22T05:50:40.509",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029050,1711086640518,"fUST",-2809.92968737,0.00030104,5,"2024-03-22T05:50:40.518",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029051,1711086640528,"fUST",-487.60586264,0.0003013,4,"2024-03-22T05:50:40.528",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029052,1711086640537,"fUST",-210.03373486,0.00030133,4,"2024-03-22T05:50:40.537",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029053,1711086640546,"fUST",-156.16578724,0.00030133,4,"2024-03-22T05:50:40.546",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029054,1711086640556,"fUST",-151.0,0.00030133,2,"2024-03-22T05:50:40.556",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029055,1711086640565,"fUST",-206.03529303,0.00030134,4,"2024-03-22T05:50:40.565",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029056,1711086640574,"fUST",-178.6222057,0.00030134,4,"2024-03-22T05:50:40.574",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029057,1711086640585,"fUST",-1579.39534766,0.00030134,4,"2024-03-22T05:50:40.585",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029058,1711086640594,"fUST",-283.67289951,0.00030135,3,"2024-03-22T05:50:40.594",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029059,1711086640605,"fUST",-550.69133778,0.00030135,2,"2024-03-22T05:50:40.605",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029060,1711086640614,"fUST",-3949.20640977,0.00030136,2,"2024-03-22T05:50:40.614",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029061,1711086640625,"fUST",-166.76045536,0.00030136,4,"2024-03-22T05:50:40.625",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029062,1711086640635,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.635",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029063,1711086640645,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.645",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029064,1711086640654,"fUST",-178.40796378,0.00030136,2,"2024-03-22T05:50:40.654",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029065,1711086640663,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.663",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029066,1711086640672,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.672",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029067,1711086640682,"fUST",-303.06256634,0.00030136,2,"2024-03-22T05:50:40.682",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029068,1711086640691,"fUST",-286.46429464,0.00030136,2,"2024-03-22T05:50:40.691",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029069,1711086640701,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.701",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029070,1711086640710,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.710",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029071,1711086640719,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.719",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029072,1711086640729,"fUST",-500.84121733,0.00030136,2,"2024-03-22T05:50:40.729",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029073,1711086640738,"fUST",-621.56903553,0.00030136,2,"2024-03-22T05:50:40.738",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029074,1711086640747,"fUST",-502.21655025,0.00030136,2,"2024-03-22T05:50:40.747",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029075,1711086640756,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.756",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029076,1711086640766,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.766",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029077,1711086640775,"fUST",-431.72250903,0.00030136,2,"2024-03-22T05:50:40.775",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029078,1711086640789,"fUST",-68.27749097,0.00030136,2,"2024-03-22T05:50:40.789",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029079,1711086640798,"fUST",-342.2854786,0.00030136,2,"2024-03-22T05:50:40.798",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029080,1711086640807,"fUST",-236.93103692,0.00030136,2,"2024-03-22T05:50:40.807",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029081,1711086640816,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.816",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029082,1711086640826,"fUST",-500.47010326,0.00030136,2,"2024-03-22T05:50:40.826",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029083,1711086640835,"fUST",-206.05203283,0.00030136,2,"2024-03-22T05:50:40.835",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029084,1711086640844,"fUST",-500.36592096,0.00030136,2,"2024-03-22T05:50:40.844",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029085,1711086640853,"fUST",-367.86177703,0.00030136,2,"2024-03-22T05:50:40.853",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029086,1711086640863,"fUST",-500.79459512,0.00030136,2,"2024-03-22T05:50:40.863",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029087,1711086640872,"fUST",-583.74,0.00030136,2,"2024-03-22T05:50:40.872",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029088,1711086640881,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.881",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029089,1711086640891,"fUST",-395.9591847,0.00030136,2,"2024-03-22T05:50:40.891",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029090,1711086640899,"fUST",-170.76975097,0.00030136,2,"2024-03-22T05:50:40.899",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029091,1711086640908,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.908",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029092,1711086640917,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.917",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029093,1711086640926,"fUST",-500.0,0.00030136,2,"2024-03-22T05:50:40.926",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029094,1711086640935,"fUST",-253.98310125,0.00030136,2,"2024-03-22T05:50:40.935",0.0002555,30.54,0.9876953390424716,360146826.36169446]
[320029240,1711087637149,"fUST",-456.50212592,0.00026308,2,"2024-03-22T06:07:17.149",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320029295,1711087749113,"fUST",-476.51140381,0.00026308,2,"2024-03-22T06:09:09.113",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030093,1711087847134,"fUST",-539.00868519,0.00026307,2,"2024-03-22T06:10:47.134",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030094,1711087847144,"fUST",-63.98647027,0.00026308,2,"2024-03-22T06:10:47.144",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030095,1711087847153,"fUST",-4658.75868468,0.0002728,30,"2024-03-22T06:10:47.153",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030096,1711087847163,"fUST",-527.9658705,0.000274,2,"2024-03-22T06:10:47.163",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030097,1711087847173,"fUST",-997.0,0.00027692,5,"2024-03-22T06:10:47.173",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030098,1711087847183,"fUST",-166.666666,0.00028515,2,"2024-03-22T06:10:47.183",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030099,1711087847192,"fUST",-301.838489,0.00028823,2,"2024-03-22T06:10:47.192",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030100,1711087847201,"fUST",-997.0,0.0002915,5,"2024-03-22T06:10:47.201",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030101,1711087847211,"fUST",-166.666666,0.00029292,2,"2024-03-22T06:10:47.211",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030102,1711087847221,"fUST",-150.0,0.0003,2,"2024-03-22T06:10:47.221",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030103,1711087847230,"fUST",-1408.88008823,0.0003,7,"2024-03-22T06:10:47.230",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030104,1711087847239,"fUST",-1000.0,0.0003,2,"2024-03-22T06:10:47.239",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030105,1711087847248,"fUST",-2012.98975213,0.0003,10,"2024-03-22T06:10:47.248",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030106,1711087847258,"fUST",-641.58882978,0.0003,4,"2024-03-22T06:10:47.258",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030107,1711087847267,"fUST",-1116.54101561,0.00030036,2,"2024-03-22T06:10:47.267",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030108,1711087847278,"fUST",-166.666666,0.0003007,2,"2024-03-22T06:10:47.278",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030109,1711087847287,"fUST",-400.0,0.000301,2,"2024-03-22T06:10:47.287",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030110,1711087847296,"fUST",-800.0,0.000301,2,"2024-03-22T06:10:47.296",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030111,1711087847305,"fUST",-800.0,0.000301,2,"2024-03-22T06:10:47.305",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030112,1711087847315,"fUST",-468.0,0.000301,2,"2024-03-22T06:10:47.315",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030113,1711087847323,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.323",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030114,1711087847332,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.332",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030115,1711087847341,"fUST",-437.54902245,0.00030135,2,"2024-03-22T06:10:47.341",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030116,1711087847351,"fUST",-248.96316283,0.00030135,2,"2024-03-22T06:10:47.351",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030117,1711087847360,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.360",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030118,1711087847370,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.370",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030119,1711087847379,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.379",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030120,1711087847388,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.388",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030121,1711087847400,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.400",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030122,1711087847410,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.410",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030123,1711087847419,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.419",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030124,1711087847429,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.429",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030125,1711087847438,"fUST",-436.83458258,0.00030135,2,"2024-03-22T06:10:47.438",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030126,1711087847448,"fUST",-500.0,0.00030135,2,"2024-03-22T06:10:47.448",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030127,1711087847457,"fUST",-555.04,0.00030135,2,"2024-03-22T06:10:47.457",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030128,1711087847466,"fUST",-13298.49690065,0.00030136,3,"2024-03-22T06:10:47.466",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030129,1711087847477,"fUST",-173.0,0.00030136,2,"2024-03-22T06:10:47.477",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030130,1711087847486,"fUST",-374.01531259,0.00030136,2,"2024-03-22T06:10:47.486",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030131,1711087847496,"fUST",-283.76002353,0.00030136,3,"2024-03-22T06:10:47.496",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030132,1711087847505,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.505",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030133,1711087847515,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.515",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030134,1711087847525,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.525",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030135,1711087847535,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.535",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030136,1711087847544,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.544",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030137,1711087847553,"fUST",-548.91,0.00030136,2,"2024-03-22T06:10:47.553",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030138,1711087847563,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.563",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030139,1711087847572,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.572",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030140,1711087847581,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.581",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030141,1711087847591,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.591",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030142,1711087847600,"fUST",-501.42843059,0.00030136,2,"2024-03-22T06:10:47.600",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030143,1711087847609,"fUST",-501.28702933,0.00030136,2,"2024-03-22T06:10:47.609",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030144,1711087847617,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.617",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030145,1711087847627,"fUST",-2280.54,0.00030136,2,"2024-03-22T06:10:47.627",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030146,1711087847636,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.636",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030147,1711087847646,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.646",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030148,1711087847655,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.655",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030149,1711087847664,"fUST",-1066.86,0.00030136,2,"2024-03-22T06:10:47.664",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030150,1711087847673,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.673",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030151,1711087847682,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.682",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030152,1711087847691,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.691",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030153,1711087847700,"fUST",-281.39535896,0.00030136,2,"2024-03-22T06:10:47.700",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030154,1711087847709,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.709",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030155,1711087847719,"fUST",-501.64904553,0.00030136,2,"2024-03-22T06:10:47.719",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030156,1711087847727,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.727",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030157,1711087847736,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.736",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030158,1711087847745,"fUST",-184.73726122,0.00030136,2,"2024-03-22T06:10:47.745",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030159,1711087847754,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.754",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030160,1711087847763,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.763",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030161,1711087847773,"fUST",-780.27,0.00030136,2,"2024-03-22T06:10:47.773",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030162,1711087847782,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.782",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030163,1711087847791,"fUST",-500.75021971,0.00030136,2,"2024-03-22T06:10:47.791",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030164,1711087847801,"fUST",-801.21,0.00030136,2,"2024-03-22T06:10:47.801",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030165,1711087847810,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.810",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030166,1711087847819,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.819",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030167,1711087847828,"fUST",-1000.0,0.00030136,2,"2024-03-22T06:10:47.828",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030168,1711087847847,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.847",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030169,1711087847858,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.858",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030170,1711087847868,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.868",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030171,1711087847877,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.877",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030172,1711087847886,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.886",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030173,1711087847896,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.896",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030174,1711087847905,"fUST",-225.05530985,0.00030136,2,"2024-03-22T06:10:47.905",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030175,1711087847915,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.915",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030176,1711087847924,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.924",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030177,1711087847934,"fUST",-559.24,0.00030136,2,"2024-03-22T06:10:47.934",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030178,1711087847944,"fUST",-506.78171979,0.00030136,2,"2024-03-22T06:10:47.944",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030179,1711087847954,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.954",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030180,1711087847963,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.963",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030181,1711087847973,"fUST",-500.51559395,0.00030136,2,"2024-03-22T06:10:47.973",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030182,1711087847983,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.983",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030183,1711087847993,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:47.993",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030184,1711087848002,"fUST",-933.47,0.00030136,2,"2024-03-22T06:10:48.002",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030185,1711087848012,"fUST",-500.0,0.00030136,30,"2024-03-22T06:10:48.012",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030186,1711087848022,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.022",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030187,1711087848032,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.032",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030188,1711087848041,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.041",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030189,1711087848051,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.051",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030190,1711087848061,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.061",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030191,1711087848071,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.071",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030192,1711087848080,"fUST",-500.41620243,0.00030136,2,"2024-03-22T06:10:48.080",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030193,1711087848089,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.089",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030194,1711087848099,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.099",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030195,1711087848109,"fUST",-501.2386946,0.00030136,2,"2024-03-22T06:10:48.109",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030196,1711087848119,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.119",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030197,1711087848128,"fUST",-198.5846267,0.00030136,2,"2024-03-22T06:10:48.128",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030198,1711087848139,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.139",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030199,1711087848148,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.148",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030200,1711087848158,"fUST",-501.9153094,0.00030136,2,"2024-03-22T06:10:48.158",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030201,1711087848168,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.168",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030202,1711087848178,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.178",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030203,1711087848187,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.187",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030204,1711087848197,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.197",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030205,1711087848207,"fUST",-2992.87,0.00030136,2,"2024-03-22T06:10:48.207",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030206,1711087848217,"fUST",-501.88964621,0.00030136,2,"2024-03-22T06:10:48.217",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030207,1711087848226,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.226",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030208,1711087848236,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.236",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030209,1711087848246,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.246",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030210,1711087848255,"fUST",-2142.93,0.00030136,2,"2024-03-22T06:10:48.255",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030211,1711087848264,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.264",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030212,1711087848274,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.274",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030213,1711087848284,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.284",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030214,1711087848293,"fUST",-973.8,0.00030136,2,"2024-03-22T06:10:48.293",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030215,1711087848302,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.302",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030216,1711087848311,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.311",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030217,1711087848321,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.321",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030218,1711087848331,"fUST",-310.06282683,0.00030136,2,"2024-03-22T06:10:48.331",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030219,1711087848341,"fUST",-501.60048217,0.00030136,2,"2024-03-22T06:10:48.341",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030220,1711087848350,"fUST",-641.69283751,0.00030136,2,"2024-03-22T06:10:48.350",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030221,1711087848359,"fUST",-587.23,0.00030136,2,"2024-03-22T06:10:48.359",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030222,1711087848369,"fUST",-221.21683314,0.00030136,2,"2024-03-22T06:10:48.369",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030223,1711087848378,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.378",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030224,1711087848389,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.389",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030225,1711087848401,"fUST",-160.62469001,0.00030136,2,"2024-03-22T06:10:48.401",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030226,1711087848411,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.411",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030227,1711087848421,"fUST",-501.63356303,0.00030136,2,"2024-03-22T06:10:48.421",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030228,1711087848431,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.431",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030229,1711087848441,"fUST",-513.00091062,0.00030136,2,"2024-03-22T06:10:48.441",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030230,1711087848451,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.451",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030231,1711087848461,"fUST",-506.22017972,0.00030136,2,"2024-03-22T06:10:48.461",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030232,1711087848471,"fUST",-500.50440208,0.00030136,2,"2024-03-22T06:10:48.471",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030233,1711087848482,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.482",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030234,1711087848492,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.492",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030235,1711087848501,"fUST",-535.26,0.00030136,2,"2024-03-22T06:10:48.501",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030236,1711087848511,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.511",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030237,1711087848521,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.521",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030238,1711087848531,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.531",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030239,1711087848541,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.541",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030240,1711087848551,"fUST",-699.96,0.00030136,2,"2024-03-22T06:10:48.551",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030241,1711087848560,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.560",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030242,1711087848569,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.569",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030243,1711087848579,"fUST",-501.82067766,0.00030136,2,"2024-03-22T06:10:48.579",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030244,1711087848589,"fUST",-1077.1,0.00030136,2,"2024-03-22T06:10:48.589",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030245,1711087848599,"fUST",-626.65,0.00030136,2,"2024-03-22T06:10:48.599",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030246,1711087848609,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.609",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030247,1711087848619,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.619",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030248,1711087848629,"fUST",-554.22295355,0.00030136,2,"2024-03-22T06:10:48.629",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030249,1711087848640,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.640",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030251,1711087848650,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.650",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030253,1711087848660,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.660",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030263,1711087848823,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.823",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030264,1711087848833,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.833",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030265,1711087848843,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.843",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030266,1711087848852,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.852",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030267,1711087848862,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.862",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030268,1711087848871,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.871",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030270,1711087848880,"fUST",-500.43041631,0.00030136,2,"2024-03-22T06:10:48.880",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030272,1711087848889,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.889",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030274,1711087848898,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.898",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030276,1711087848907,"fUST",-501.35994269,0.00030136,2,"2024-03-22T06:10:48.907",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030278,1711087848916,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.916",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030280,1711087848926,"fUST",-1668.36,0.00030136,2,"2024-03-22T06:10:48.926",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030282,1711087848936,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.936",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030284,1711087848945,"fUST",-465.7450105,0.00030136,2,"2024-03-22T06:10:48.945",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030286,1711087848954,"fUST",-526.02,0.00030136,2,"2024-03-22T06:10:48.954",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030288,1711087848963,"fUST",-502.11866755,0.00030136,2,"2024-03-22T06:10:48.963",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030290,1711087848972,"fUST",-703.55,0.00030136,2,"2024-03-22T06:10:48.972",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030292,1711087848981,"fUST",-631.21,0.00030136,2,"2024-03-22T06:10:48.981",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030294,1711087848991,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.991",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030296,1711087848999,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:48.999",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030298,1711087849008,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.008",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030300,1711087849018,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.018",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030302,1711087849029,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.029",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030304,1711087849038,"fUST",-501.98572281,0.00030136,2,"2024-03-22T06:10:49.038",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030306,1711087849047,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.047",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030308,1711087849056,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.056",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030310,1711087849066,"fUST",-179.64739266,0.00030136,2,"2024-03-22T06:10:49.066",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030312,1711087849075,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.075",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030314,1711087849084,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.084",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030316,1711087849093,"fUST",-500.37354689,0.00030136,2,"2024-03-22T06:10:49.093",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030318,1711087849102,"fUST",-505.41,0.00030136,2,"2024-03-22T06:10:49.102",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030320,1711087849111,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.111",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030322,1711087849121,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.121",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030324,1711087849130,"fUST",-1078.89,0.00030136,2,"2024-03-22T06:10:49.130",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030326,1711087849139,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.139",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030328,1711087849149,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.149",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030330,1711087849158,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.158",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030332,1711087849167,"fUST",-501.07933928,0.00030136,2,"2024-03-22T06:10:49.167",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030334,1711087849176,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.176",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030336,1711087849185,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.185",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030338,1711087849195,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.195",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030340,1711087849203,"fUST",-502.05618781,0.00030136,2,"2024-03-22T06:10:49.203",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030342,1711087849212,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.212",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030344,1711087849222,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.222",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030346,1711087849231,"fUST",-1001.1,0.00030136,2,"2024-03-22T06:10:49.231",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030348,1711087849241,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.241",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030350,1711087849250,"fUST",-699.85,0.00030136,2,"2024-03-22T06:10:49.250",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030351,1711087849259,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.259",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030353,1711087849269,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.269",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030356,1711087849278,"fUST",-500.61722055,0.00030136,2,"2024-03-22T06:10:49.278",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030358,1711087849288,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.288",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030360,1711087849297,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.297",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030361,1711087849306,"fUST",-502.20794264,0.00030136,2,"2024-03-22T06:10:49.306",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030363,1711087849315,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.315",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030365,1711087849324,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.324",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030367,1711087849333,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.333",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030369,1711087849342,"fUST",-503.32582543,0.00030136,2,"2024-03-22T06:10:49.342",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030371,1711087849351,"fUST",-503.55845917,0.00030136,2,"2024-03-22T06:10:49.351",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030373,1711087849360,"fUST",-2083.39,0.00030136,2,"2024-03-22T06:10:49.360",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030375,1711087849370,"fUST",-625.92,0.00030136,2,"2024-03-22T06:10:49.370",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030377,1711087849379,"fUST",-2232.79,0.00030136,2,"2024-03-22T06:10:49.379",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030379,1711087849388,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.388",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030381,1711087849399,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.399",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030383,1711087849408,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.408",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030385,1711087849417,"fUST",-500.89734377,0.00030136,2,"2024-03-22T06:10:49.417",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030387,1711087849426,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.426",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030388,1711087849435,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.435",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030390,1711087849444,"fUST",-523.56,0.00030136,2,"2024-03-22T06:10:49.444",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030392,1711087849453,"fUST",-500.32475583,0.00030136,2,"2024-03-22T06:10:49.453",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030394,1711087849463,"fUST",-504.49874894,0.00030136,2,"2024-03-22T06:10:49.463",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030395,1711087849473,"fUST",-2526.98,0.00030136,2,"2024-03-22T06:10:49.473",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030396,1711087849482,"fUST",-2109.19,0.00030136,2,"2024-03-22T06:10:49.482",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030397,1711087849493,"fUST",-741.15,0.00030136,2,"2024-03-22T06:10:49.493",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030398,1711087849502,"fUST",-3523.14,0.00030136,2,"2024-03-22T06:10:49.502",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030399,1711087849511,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.511",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030400,1711087849520,"fUST",-252.29184174,0.00030136,2,"2024-03-22T06:10:49.520",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030401,1711087849532,"fUST",-585.79592819,0.00030136,2,"2024-03-22T06:10:49.532",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030403,1711087849542,"fUST",-515.05,0.00030136,2,"2024-03-22T06:10:49.542",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030405,1711087849554,"fUST",-681.3,0.00030136,2,"2024-03-22T06:10:49.554",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030407,1711087849564,"fUST",-531.83722026,0.00030136,2,"2024-03-22T06:10:49.564",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030409,1711087849573,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.573",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030411,1711087849582,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.582",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030413,1711087849591,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.591",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030415,1711087849600,"fUST",-483.90442468,0.00030136,2,"2024-03-22T06:10:49.600",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030417,1711087849609,"fUST",-3069.83,0.00030136,2,"2024-03-22T06:10:49.609",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030419,1711087849618,"fUST",-852.11,0.00030136,2,"2024-03-22T06:10:49.618",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030421,1711087849628,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.628",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030423,1711087849637,"fUST",-571.76226039,0.00030136,2,"2024-03-22T06:10:49.637",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030425,1711087849646,"fUST",-3289.38,0.00030136,2,"2024-03-22T06:10:49.646",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030427,1711087849655,"fUST",-500.47422,0.00030136,2,"2024-03-22T06:10:49.655",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030429,1711087849664,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.664",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030431,1711087849673,"fUST",-500.43703076,0.00030136,2,"2024-03-22T06:10:49.673",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030433,1711087849682,"fUST",-482.42428167,0.00030136,2,"2024-03-22T06:10:49.682",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030435,1711087849691,"fUST",-500.46943817,0.00030136,2,"2024-03-22T06:10:49.691",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030437,1711087849700,"fUST",-500.0,0.00030136,2,"2024-03-22T06:10:49.700",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030438,1711087849709,"fUST",-224.8217249,0.00030136,2,"2024-03-22T06:10:49.709",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030544,1711088422629,"fUST",-500.0,0.00030136,30,"2024-03-22T06:20:22.629",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030545,1711088422673,"fUST",-500.0,0.00030684,30,"2024-03-22T06:20:22.673",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030546,1711088422705,"fUST",-87020.85776707,0.00031,30,"2024-03-22T06:20:22.705",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030547,1711088422735,"fUST",-500.0,0.00031232,30,"2024-03-22T06:20:22.735",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030548,1711088422775,"fUST",-500.0,0.0003178,30,"2024-03-22T06:20:22.775",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030549,1711088422809,"fUST",-500.0,0.00032328,30,"2024-03-22T06:20:22.809",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030550,1711088422838,"fUST",-150.5,0.00032846,35,"2024-03-22T06:20:22.838",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030551,1711088422862,"fUST",-150.5,0.00032856,35,"2024-03-22T06:20:22.862",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030552,1711088422886,"fUST",-150.5,0.00032866,35,"2024-03-22T06:20:22.886",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030553,1711088422913,"fUST",-500.0,0.00032876,30,"2024-03-22T06:20:22.913",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030554,1711088422941,"fUST",-156.0,0.00033394,35,"2024-03-22T06:20:22.941",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030555,1711088422965,"fUST",-150.5,0.00033394,35,"2024-03-22T06:20:22.965",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030556,1711088422989,"fUST",-156.0,0.00033404,35,"2024-03-22T06:20:22.989",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030557,1711088423013,"fUST",-161.96,0.00033404,35,"2024-03-22T06:20:23.013",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030558,1711088423037,"fUST",-150.5,0.00033404,35,"2024-03-22T06:20:23.037",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030559,1711088423060,"fUST",-156.0,0.00033414,35,"2024-03-22T06:20:23.060",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030560,1711088423085,"fUST",-150.5,0.00033414,35,"2024-03-22T06:20:23.085",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030561,1711088423112,"fUST",-150.5,0.00033414,35,"2024-03-22T06:20:23.112",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030562,1711088423139,"fUST",-500.0,0.00033424,30,"2024-03-22T06:20:23.139",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030563,1711088423170,"fUST",-500.0,0.00033972,30,"2024-03-22T06:20:23.170",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030564,1711088423326,"fUST",-500.0,0.0003452,30,"2024-03-22T06:20:23.326",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030565,1711088423356,"fUST",-175.07557936,0.00035,30,"2024-03-22T06:20:23.356",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030566,1711088423380,"fUST",-5000.0,0.00035,120,"2024-03-22T06:20:23.380",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030567,1711088423407,"fUST",-500.0,0.00035068,30,"2024-03-22T06:20:23.407",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030568,1711088423437,"fUST",-259.15378988,0.00035616,30,"2024-03-22T06:20:23.437",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030569,1711088423469,"fUST",-4496.711173,0.00035616,120,"2024-03-22T06:20:23.469",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030570,1711088423506,"fUST",-1206.67266007,0.00036795,30,"2024-03-22T06:20:23.506",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030571,1711088423531,"fUST",-155.02,0.0003697,35,"2024-03-22T06:20:23.531",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030572,1711088423555,"fUST",-196.28,0.0003698,35,"2024-03-22T06:20:23.555",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030573,1711088423582,"fUST",-150.5,0.0003698,35,"2024-03-22T06:20:23.582",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030574,1711088423606,"fUST",-150.5,0.0003699,35,"2024-03-22T06:20:23.606",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030575,1711088423631,"fUST",-150.5,0.0003699,35,"2024-03-22T06:20:23.631",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030576,1711088423658,"fUST",-1092.02701923,0.0003707,31,"2024-03-22T06:20:23.658",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030577,1711088423699,"fUST",-156.0,0.0003877,35,"2024-03-22T06:20:23.699",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030578,1711088423720,"fUST",-156.0,0.0003878,35,"2024-03-22T06:20:23.720",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030579,1711088423744,"fUST",-156.0,0.0003879,35,"2024-03-22T06:20:23.744",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030580,1711088423779,"fUST",-150.10984539,0.00039642,120,"2024-03-22T06:20:23.779",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030581,1711088423802,"fUST",-162.50184426,0.00039768,120,"2024-03-22T06:20:23.802",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030582,1711088423828,"fUST",-1392.66373606,0.00039797,35,"2024-03-22T06:20:23.828",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030583,1711088423852,"fUST",-5000.0,0.0004,30,"2024-03-22T06:20:23.852",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030584,1711088423874,"fUST",-7556.04,0.0004,120,"2024-03-22T06:20:23.874",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030585,1711088423895,"fUST",-4848.34,0.0004,30,"2024-03-22T06:20:23.895",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030586,1711088423918,"fUST",-5474.4961529,0.0004,30,"2024-03-22T06:20:23.918",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030587,1711088423940,"fUST",-95475.85894106,0.0004,30,"2024-03-22T06:20:23.940",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030588,1711088423973,"fUST",-2000.0,0.00041,30,"2024-03-22T06:20:23.973",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030589,1711088423995,"fUST",-2000.0,0.0004101,30,"2024-03-22T06:20:23.995",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030590,1711088424016,"fUST",-2000.0,0.0004102,30,"2024-03-22T06:20:24.016",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030591,1711088424043,"fUST",-2314.150266,0.0004103,30,"2024-03-22T06:20:24.043",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030592,1711088424078,"fUST",-4496.711173,0.00041553,120,"2024-03-22T06:20:24.078",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030593,1711088424102,"fUST",-156.0,0.0004158,35,"2024-03-22T06:20:24.102",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030594,1711088424124,"fUST",-156.0,0.0004159,35,"2024-03-22T06:20:24.124",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030595,1711088424150,"fUST",-1349.99,0.00042,30,"2024-03-22T06:20:24.150",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030596,1711088424171,"fUST",-6740.8,0.00042,120,"2024-03-22T06:20:24.171",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030597,1711088424202,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.202",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030598,1711088424224,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.224",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030599,1711088424247,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.247",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030600,1711088424271,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.271",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030601,1711088424297,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.297",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030602,1711088424319,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.319",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030603,1711088424342,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.342",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030604,1711088424366,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.366",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030605,1711088424389,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.389",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030606,1711088424412,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.412",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030607,1711088424433,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.433",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030608,1711088424455,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.455",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030609,1711088424478,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.478",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030610,1711088424500,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.500",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030611,1711088424522,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.522",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030612,1711088424548,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.548",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030613,1711088424572,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.572",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030614,1711088424595,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.595",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030616,1711088424618,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.618",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030617,1711088424641,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.641",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030618,1711088424665,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.665",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030619,1711088424687,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.687",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030620,1711088424709,"fUST",-1346.4,0.00043835,120,"2024-03-22T06:20:24.709",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030621,1711088424731,"fUST",-1346.62931459,0.00043835,120,"2024-03-22T06:20:24.731",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030622,1711088424755,"fUST",-30000.553153,0.00044,30,"2024-03-22T06:20:24.755",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030623,1711088424784,"fUST",-289207.19758513,0.00045,30,"2024-03-22T06:20:24.784",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030625,1711088441438,"fUST",-600000.0,0.00045,30,"2024-03-22T06:20:41.438",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030627,1711088458428,"fUST",-90570.43011339,0.00045,30,"2024-03-22T06:20:58.428",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030628,1711088458453,"fUST",-2000.0,0.00046,30,"2024-03-22T06:20:58.453",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030629,1711088458481,"fUST",150.5,0.00033962,35,"2024-03-22T06:20:58.481",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320030630,1711088458662,"fUST",166.88,0.00033952,35,"2024-03-22T06:20:58.662",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031475,1711088954184,"fUST",-2034.607004,0.00024789,2,"2024-03-22T06:29:14.184",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031476,1711088954205,"fUST",-583.66883438,0.00025071,2,"2024-03-22T06:29:14.205",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031477,1711088958365,"fUST",-90.74951412,0.00025071,2,"2024-03-22T06:29:18.365",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031478,1711088958385,"fUST",-62.25048588,0.00026308,2,"2024-03-22T06:29:18.385",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031596,1711089038572,"fUST",-151.0,0.00026,2,"2024-03-22T06:30:38.572",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031597,1711089038583,"fUST",-111.70134247,0.00026308,2,"2024-03-22T06:30:38.583",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031598,1711089038593,"fUST",-166.666666,0.00028403,2,"2024-03-22T06:30:38.593",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031599,1711089038603,"fUST",-593.66803806,0.00028804,2,"2024-03-22T06:30:38.603",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031613,1711089042083,"fUST",-466.28350454,0.00028804,2,"2024-03-22T06:30:42.083",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031614,1711089042093,"fUST",-427.570788,0.00028821,2,"2024-03-22T06:30:42.093",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031615,1711089042103,"fUST",-1762.82570746,0.0002884,2,"2024-03-22T06:30:42.103",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031721,1711089043750,"fUST",-2600.28393214,0.0002884,2,"2024-03-22T06:30:43.750",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031722,1711089043759,"fUST",-166.666666,0.00029177,2,"2024-03-22T06:30:43.759",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031723,1711089043770,"fUST",-2014.11503972,0.00029919,2,"2024-03-22T06:30:43.770",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031724,1711089043779,"fUST",-166.666666,0.00029951,2,"2024-03-22T06:30:43.779",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031725,1711089043789,"fUST",-412.34689881,0.0003,3,"2024-03-22T06:30:43.789",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031726,1711089043800,"fUST",-5128.36066154,0.0003,2,"2024-03-22T06:30:43.800",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031727,1711089043812,"fUST",-288.0,0.00030036,2,"2024-03-22T06:30:43.812",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031728,1711089043821,"fUST",-13227.42558386,0.00030036,2,"2024-03-22T06:30:43.821",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031729,1711089043831,"fUST",-400.0,0.000301,2,"2024-03-22T06:30:43.831",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031730,1711089043841,"fUST",-800.0,0.000301,2,"2024-03-22T06:30:43.841",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031731,1711089043850,"fUST",-800.0,0.000301,2,"2024-03-22T06:30:43.850",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031732,1711089043860,"fUST",-624.41902234,0.00030134,2,"2024-03-22T06:30:43.860",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031733,1711089043869,"fUST",-367.6711612,0.00030134,2,"2024-03-22T06:30:43.869",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031734,1711089043879,"fUST",-643.01181409,0.00030134,4,"2024-03-22T06:30:43.879",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031735,1711089043888,"fUST",-189.99204491,0.00030134,2,"2024-03-22T06:30:43.888",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031736,1711089043898,"fUST",-476.51140381,0.00030134,4,"2024-03-22T06:30:43.898",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031737,1711089043908,"fUST",-155.13779927,0.00030134,4,"2024-03-22T06:30:43.908",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031738,1711089043917,"fUST",-561.97535589,0.00030134,4,"2024-03-22T06:30:43.917",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031739,1711089043926,"fUST",-497.32069966,0.00030134,4,"2024-03-22T06:30:43.926",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031740,1711089043935,"fUST",-611.24805464,0.00030134,4,"2024-03-22T06:30:43.935",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031741,1711089043944,"fUST",-2747.07703662,0.00030134,120,"2024-03-22T06:30:43.944",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031742,1711089043955,"fUST",-207.06690328,0.00030134,4,"2024-03-22T06:30:43.955",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031743,1711089043965,"fUST",-5916.62447138,0.00030135,5,"2024-03-22T06:30:43.965",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031744,1711089043974,"fUST",-500.0,0.00030135,2,"2024-03-22T06:30:43.974",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031745,1711089043983,"fUST",-11303.72236556,0.00030136,3,"2024-03-22T06:30:43.983",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031746,1711089043993,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:43.993",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031747,1711089044002,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.002",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031748,1711089044012,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.012",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031749,1711089044022,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.022",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031750,1711089044032,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.032",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031751,1711089044042,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.042",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031752,1711089044054,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.054",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031753,1711089044064,"fUST",-549.32089256,0.00030136,2,"2024-03-22T06:30:44.064",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031754,1711089044073,"fUST",-413.74611458,0.00030136,2,"2024-03-22T06:30:44.073",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031755,1711089044082,"fUST",-562.76,0.00030136,2,"2024-03-22T06:30:44.082",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031756,1711089044091,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.091",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031757,1711089044100,"fUST",-500.73852911,0.00030136,2,"2024-03-22T06:30:44.100",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031758,1711089044110,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.110",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031759,1711089044120,"fUST",-460.3614579,0.00030136,2,"2024-03-22T06:30:44.120",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031760,1711089044129,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.129",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031761,1711089044139,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.139",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031762,1711089044149,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.149",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031763,1711089044158,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.158",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031764,1711089044168,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.168",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031765,1711089044178,"fUST",-492.47537715,0.00030136,2,"2024-03-22T06:30:44.178",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031766,1711089044187,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.187",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031767,1711089044197,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.197",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031768,1711089044207,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.207",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031769,1711089044216,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.216",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031770,1711089044226,"fUST",-600.54,0.00030136,2,"2024-03-22T06:30:44.226",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031771,1711089044235,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.235",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031772,1711089044244,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.244",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031773,1711089044254,"fUST",-300.26398072,0.00030136,2,"2024-03-22T06:30:44.254",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031774,1711089044263,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.263",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031775,1711089044272,"fUST",-500.86261905,0.00030136,2,"2024-03-22T06:30:44.272",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031776,1711089044282,"fUST",-503.96118222,0.00030136,2,"2024-03-22T06:30:44.282",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031777,1711089044291,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.291",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031778,1711089044303,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.303",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031779,1711089044312,"fUST",-288.7194669,0.00030136,2,"2024-03-22T06:30:44.312",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031780,1711089044321,"fUST",-504.1,0.00030136,2,"2024-03-22T06:30:44.321",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031781,1711089044330,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.330",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031782,1711089044339,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.339",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031783,1711089044349,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.349",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031784,1711089044358,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.358",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031785,1711089044367,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.367",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031786,1711089044376,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.376",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031787,1711089044385,"fUST",-300.17406468,0.00030136,2,"2024-03-22T06:30:44.385",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031788,1711089044394,"fUST",-1598.85,0.00030136,2,"2024-03-22T06:30:44.394",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031789,1711089044403,"fUST",-509.09827482,0.00030136,2,"2024-03-22T06:30:44.403",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031790,1711089044413,"fUST",-388.62588081,0.00030136,2,"2024-03-22T06:30:44.413",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031791,1711089044422,"fUST",-505.45289468,0.00030136,2,"2024-03-22T06:30:44.422",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031792,1711089044432,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.432",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031793,1711089044441,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.441",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031794,1711089044450,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.450",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031795,1711089044460,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.460",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031796,1711089044469,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.469",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031797,1711089044480,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.480",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031798,1711089044490,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.490",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031799,1711089044500,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.500",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031800,1711089044509,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.509",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031801,1711089044519,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.519",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031802,1711089044529,"fUST",-374.0634275,0.00030136,2,"2024-03-22T06:30:44.529",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031803,1711089044538,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.538",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031804,1711089044550,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.550",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031805,1711089044561,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.561",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031806,1711089044570,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.570",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031807,1711089044580,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.580",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031808,1711089044590,"fUST",-254.29666974,0.00030136,2,"2024-03-22T06:30:44.590",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031809,1711089044599,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.599",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031810,1711089044610,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.610",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031811,1711089044619,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.619",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031812,1711089044628,"fUST",-652.92,0.00030136,2,"2024-03-22T06:30:44.628",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031813,1711089044639,"fUST",-552.34377062,0.00030136,2,"2024-03-22T06:30:44.639",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031814,1711089044648,"fUST",-710.27,0.00030136,2,"2024-03-22T06:30:44.648",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031815,1711089044659,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.659",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031816,1711089044670,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.670",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031817,1711089044680,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.680",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031818,1711089044690,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.690",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031819,1711089044699,"fUST",-502.2038925,0.00030136,2,"2024-03-22T06:30:44.699",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031820,1711089044709,"fUST",-2053.64,0.00030136,2,"2024-03-22T06:30:44.709",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031821,1711089044719,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.719",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031822,1711089044729,"fUST",-151.0,0.00030136,2,"2024-03-22T06:30:44.729",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031823,1711089044742,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.742",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031824,1711089044751,"fUST",-275.63845429,0.00030136,2,"2024-03-22T06:30:44.751",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031825,1711089044760,"fUST",-933.22,0.00030136,2,"2024-03-22T06:30:44.760",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031826,1711089044769,"fUST",-646.4651221,0.00030136,2,"2024-03-22T06:30:44.769",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031827,1711089044778,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.778",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031828,1711089044789,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.789",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031829,1711089044800,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.800",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031830,1711089044810,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.810",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031831,1711089044819,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.819",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031832,1711089044829,"fUST",-670.79,0.00030136,2,"2024-03-22T06:30:44.829",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031833,1711089044838,"fUST",-1032.23,0.00030136,2,"2024-03-22T06:30:44.838",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031834,1711089044847,"fUST",-512.96,0.00030136,2,"2024-03-22T06:30:44.847",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031835,1711089044857,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.857",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031836,1711089044867,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.867",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031837,1711089044876,"fUST",-502.10698507,0.00030136,2,"2024-03-22T06:30:44.876",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031838,1711089044885,"fUST",-559.42,0.00030136,2,"2024-03-22T06:30:44.885",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031839,1711089044894,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.894",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031840,1711089044904,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.904",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031841,1711089044913,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.913",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031842,1711089044923,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.923",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031843,1711089044932,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.932",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031844,1711089044941,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.941",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031845,1711089044950,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.950",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031846,1711089044959,"fUST",-247.99509562,0.00030136,2,"2024-03-22T06:30:44.959",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031847,1711089044969,"fUST",-604.91,0.00030136,2,"2024-03-22T06:30:44.969",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031848,1711089044979,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.979",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031849,1711089044988,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.988",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031850,1711089044998,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:44.998",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031851,1711089045007,"fUST",-502.32996417,0.00030136,2,"2024-03-22T06:30:45.007",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031852,1711089045017,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.017",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031853,1711089045026,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.026",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031854,1711089045035,"fUST",-674.24,0.00030136,2,"2024-03-22T06:30:45.035",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031855,1711089045045,"fUST",-500.5688312,0.00030136,2,"2024-03-22T06:30:45.045",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031856,1711089045056,"fUST",-1033.94,0.00030136,2,"2024-03-22T06:30:45.056",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031857,1711089045066,"fUST",-508.97875966,0.00030136,2,"2024-03-22T06:30:45.066",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031858,1711089045075,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.075",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031859,1711089045085,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.085",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031860,1711089045095,"fUST",-500.38263884,0.00030136,2,"2024-03-22T06:30:45.095",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031861,1711089045104,"fUST",-501.34505652,0.00030136,2,"2024-03-22T06:30:45.104",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031862,1711089045114,"fUST",-501.025861,0.00030136,2,"2024-03-22T06:30:45.114",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031863,1711089045123,"fUST",-500.41726184,0.00030136,2,"2024-03-22T06:30:45.123",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031864,1711089045133,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.133",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031865,1711089045142,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.142",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031866,1711089045151,"fUST",-959.39,0.00030136,2,"2024-03-22T06:30:45.151",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031867,1711089045161,"fUST",-500.0,0.00030136,2,"2024-03-22T06:30:45.161",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031868,1711089045170,"fUST",-231.15958752,0.00030136,2,"2024-03-22T06:30:45.170",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031870,1711090029146,"fUST",-1579.39534766,0.00025999,2,"2024-03-22T06:47:09.146",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031871,1711090035117,"fUST",-1024.16235166,0.00025999,2,"2024-03-22T06:47:15.117",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031872,1711090035139,"fUST",-164.1148457,0.00026,3,"2024-03-22T06:47:15.139",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031873,1711090035162,"fUST",-968.01620827,0.00026,30,"2024-03-22T06:47:15.162",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031874,1711090050158,"fUST",-31.98379173,0.00026,30,"2024-03-22T06:47:30.158",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031875,1711090050180,"fUST",-150.0,0.00028036,2,"2024-03-22T06:47:30.180",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031876,1711090050201,"fUST",-184.207561,0.00028449,2,"2024-03-22T06:47:30.201",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031877,1711090050221,"fUST",-213.785394,0.00028696,2,"2024-03-22T06:47:30.221",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031878,1711090050242,"fUST",-182.055641,0.00029355,2,"2024-03-22T06:47:30.242",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031879,1711090050262,"fUST",-170.869594,0.00029355,2,"2024-03-22T06:47:30.262",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031880,1711090050282,"fUST",-184.207561,0.00029419,2,"2024-03-22T06:47:30.282",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031881,1711090050302,"fUST",-481.11676275,0.00029835,2,"2024-03-22T06:47:30.302",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031918,1711090233498,"fUST",-154.82968734,0.00027318,2,"2024-03-22T06:50:33.498",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031920,1711090233507,"fUST",-150.0,0.00027319,2,"2024-03-22T06:50:33.507",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031921,1711090233517,"fUST",-177.191203,0.00028611,2,"2024-03-22T06:50:33.517",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031923,1711090233526,"fUST",-2620.2839321,0.00029109,2,"2024-03-22T06:50:33.526",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031925,1711090233535,"fUST",-5169.56205362,0.00029537,2,"2024-03-22T06:50:33.535",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031927,1711090233544,"fUST",-177.191203,0.00029586,2,"2024-03-22T06:50:33.544",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031928,1711090233553,"fUST",-170.869594,0.00029845,2,"2024-03-22T06:50:33.553",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031930,1711090233563,"fUST",-5128.36066154,0.0003,2,"2024-03-22T06:50:33.563",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031932,1711090233573,"fUST",-412.34689881,0.0003,3,"2024-03-22T06:50:33.573",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031934,1711090233582,"fUST",-290.0,0.00030036,2,"2024-03-22T06:50:33.582",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031935,1711090233590,"fUST",-13227.42558386,0.00030036,2,"2024-03-22T06:50:33.590",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031937,1711090233599,"fUST",-235.88702099,0.00030036,2,"2024-03-22T06:50:33.599",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031939,1711090233609,"fUST",-182.055641,0.00030089,2,"2024-03-22T06:50:33.609",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031941,1711090233617,"fUST",-400.0,0.000301,2,"2024-03-22T06:50:33.617",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031942,1711090233626,"fUST",-800.0,0.000301,2,"2024-03-22T06:50:33.626",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031944,1711090233635,"fUST",-800.0,0.000301,2,"2024-03-22T06:50:33.635",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031946,1711090233644,"fUST",-5916.62447138,0.00030104,5,"2024-03-22T06:50:33.644",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031948,1711090233652,"fUST",-905.54982572,0.00030134,4,"2024-03-22T06:50:33.652",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031950,1711090233661,"fUST",-611.24805464,0.00030134,4,"2024-03-22T06:50:33.661",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031951,1711090233670,"fUST",-624.41902234,0.00030134,2,"2024-03-22T06:50:33.670",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031953,1711090233678,"fUST",-643.01181409,0.00030134,4,"2024-03-22T06:50:33.678",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031955,1711090233687,"fUST",-189.99204491,0.00030134,2,"2024-03-22T06:50:33.687",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031957,1711090233696,"fUST",-497.32069966,0.00030134,4,"2024-03-22T06:50:33.696",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031958,1711090233705,"fUST",-367.6711612,0.00030134,2,"2024-03-22T06:50:33.705",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031960,1711090233714,"fUST",-155.13779927,0.00030134,4,"2024-03-22T06:50:33.714",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031962,1711090233723,"fUST",-207.06690328,0.00030134,4,"2024-03-22T06:50:33.723",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031964,1711090233732,"fUST",-476.51140381,0.00030134,4,"2024-03-22T06:50:33.732",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031966,1711090233741,"fUST",-2747.07703662,0.00030134,120,"2024-03-22T06:50:33.741",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031967,1711090233750,"fUST",-561.97535589,0.00030134,4,"2024-03-22T06:50:33.750",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031969,1711090233759,"fUST",-500.0,0.00030134,2,"2024-03-22T06:50:33.759",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031971,1711090233768,"fUST",-500.0,0.00030134,2,"2024-03-22T06:50:33.768",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031973,1711090233776,"fUST",-500.0,0.00030134,2,"2024-03-22T06:50:33.776",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031975,1711090233785,"fUST",-500.0,0.00030134,2,"2024-03-22T06:50:33.785",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031976,1711090233794,"fUST",-250.0,0.00030134,2,"2024-03-22T06:50:33.794",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031978,1711090233803,"fUST",-203.57287567,0.00030135,4,"2024-03-22T06:50:33.803",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031980,1711090233812,"fUST",-500.0,0.00030135,2,"2024-03-22T06:50:33.812",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031982,1711090233823,"fUST",-13589.99690435,0.00030136,3,"2024-03-22T06:50:33.823",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031983,1711090233832,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.832",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031985,1711090233841,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.841",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031987,1711090233850,"fUST",-7607.54045418,0.00030136,4,"2024-03-22T06:50:33.850",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031989,1711090233859,"fUST",-500.47128142,0.00030136,2,"2024-03-22T06:50:33.859",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031991,1711090233869,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.869",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031992,1711090233878,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.878",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031994,1711090233889,"fUST",-258.06180717,0.00030136,2,"2024-03-22T06:50:33.889",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031996,1711090233899,"fUST",-500.54013591,0.00030136,2,"2024-03-22T06:50:33.899",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031997,1711090233908,"fUST",-501.41885224,0.00030136,2,"2024-03-22T06:50:33.908",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031998,1711090233917,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.917",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320031999,1711090233927,"fUST",-625.71,0.00030136,2,"2024-03-22T06:50:33.927",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032000,1711090233936,"fUST",-680.68,0.00030136,2,"2024-03-22T06:50:33.936",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032001,1711090233945,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.945",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032002,1711090233954,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.954",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032003,1711090233964,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.964",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032004,1711090233973,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:33.973",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032005,1711090233982,"fUST",-151.0,0.00030136,2,"2024-03-22T06:50:33.982",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032006,1711090233991,"fUST",-536.11,0.00030136,2,"2024-03-22T06:50:33.991",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032008,1711090234002,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.002",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032010,1711090234012,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.012",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032011,1711090234021,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.021",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032013,1711090234030,"fUST",-361.28634868,0.00030136,2,"2024-03-22T06:50:34.030",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032015,1711090234039,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.039",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032016,1711090234049,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.049",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032018,1711090234058,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.058",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032020,1711090234068,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.068",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032022,1711090234077,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.077",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032023,1711090234087,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.087",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032025,1711090234097,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.097",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032027,1711090234110,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.110",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032029,1711090234122,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.122",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032031,1711090234131,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.131",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032033,1711090234140,"fUST",-500.74636841,0.00030136,2,"2024-03-22T06:50:34.140",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032035,1711090234150,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.150",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032036,1711090234159,"fUST",-504.25583823,0.00030136,2,"2024-03-22T06:50:34.159",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032038,1711090234169,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.169",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032040,1711090234178,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.178",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032042,1711090234189,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.189",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032044,1711090234197,"fUST",-812.09,0.00030136,2,"2024-03-22T06:50:34.197",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032045,1711090234206,"fUST",-1036.05,0.00030136,2,"2024-03-22T06:50:34.206",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032047,1711090234215,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.215",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032049,1711090234224,"fUST",-465.06219202,0.00030136,2,"2024-03-22T06:50:34.224",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032050,1711090234232,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.232",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032052,1711090234241,"fUST",-500.73234157,0.00030136,2,"2024-03-22T06:50:34.241",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032054,1711090234250,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.250",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032056,1711090234262,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.262",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032058,1711090234277,"fUST",-500.22586763,0.00030136,2,"2024-03-22T06:50:34.277",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032061,1711090234291,"fUST",-668.14,0.00030136,2,"2024-03-22T06:50:34.291",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032063,1711090234306,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.306",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032065,1711090234316,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.316",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032067,1711090234327,"fUST",-501.00665515,0.00030136,2,"2024-03-22T06:50:34.327",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032069,1711090234340,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.340",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032071,1711090234354,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.354",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032073,1711090234367,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.367",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032074,1711090234381,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.381",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032076,1711090234393,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.393",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032077,1711090234406,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.406",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032079,1711090234418,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.418",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032080,1711090234429,"fUST",-1152.18828697,0.00030136,2,"2024-03-22T06:50:34.429",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032081,1711090234448,"fUST",-791.30171303,0.00030136,2,"2024-03-22T06:50:34.448",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032082,1711090234460,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.460",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032083,1711090234472,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.472",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032084,1711090234484,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.484",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032085,1711090234498,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.498",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032086,1711090234510,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.510",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032087,1711090234520,"fUST",-1943.49,0.00030136,2,"2024-03-22T06:50:34.520",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032088,1711090234531,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.531",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032089,1711090234545,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.545",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032090,1711090234557,"fUST",-644.62,0.00030136,2,"2024-03-22T06:50:34.557",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032091,1711090234571,"fUST",-501.69758102,0.00030136,2,"2024-03-22T06:50:34.571",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032092,1711090234582,"fUST",-642.84,0.00030136,2,"2024-03-22T06:50:34.582",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032093,1711090234593,"fUST",-2185.51,0.00030136,2,"2024-03-22T06:50:34.593",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032094,1711090234606,"fUST",-505.10339815,0.00030136,2,"2024-03-22T06:50:34.606",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032095,1711090234618,"fUST",-2868.16,0.00030136,2,"2024-03-22T06:50:34.618",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032096,1711090234631,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.631",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032097,1711090234644,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.644",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032098,1711090234658,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.658",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032099,1711090234672,"fUST",-502.99723665,0.00030136,2,"2024-03-22T06:50:34.672",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032100,1711090234685,"fUST",-526.04,0.00030136,2,"2024-03-22T06:50:34.685",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032101,1711090234695,"fUST",-1968.07,0.00030136,2,"2024-03-22T06:50:34.695",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032102,1711090234706,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.706",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032103,1711090234717,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.717",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032104,1711090234728,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.728",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032105,1711090234741,"fUST",-502.36879751,0.00030136,2,"2024-03-22T06:50:34.741",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032106,1711090234752,"fUST",-501.99369271,0.00030136,2,"2024-03-22T06:50:34.752",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032107,1711090234763,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.763",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032108,1711090234776,"fUST",-396.65777839,0.00030136,2,"2024-03-22T06:50:34.776",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032109,1711090234787,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.787",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032110,1711090234797,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.797",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032111,1711090234807,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.807",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032112,1711090234820,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.820",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032113,1711090234833,"fUST",-990.86,0.00030136,2,"2024-03-22T06:50:34.833",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032114,1711090234843,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.843",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032115,1711090234854,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.854",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032116,1711090234871,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.871",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032117,1711090234895,"fUST",-646.15,0.00030136,2,"2024-03-22T06:50:34.895",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032118,1711090234912,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.912",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032119,1711090234928,"fUST",-270.72247596,0.00030136,2,"2024-03-22T06:50:34.928",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032120,1711090234942,"fUST",-767.83,0.00030136,2,"2024-03-22T06:50:34.942",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032121,1711090234955,"fUST",-1022.41,0.00030136,2,"2024-03-22T06:50:34.955",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032122,1711090234968,"fUST",-384.92990209,0.00030136,2,"2024-03-22T06:50:34.968",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032123,1711090234982,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:34.982",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032124,1711090234995,"fUST",-1000.0,0.00030136,2,"2024-03-22T06:50:34.995",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032125,1711090235008,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.008",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032126,1711090235021,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.021",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032127,1711090235034,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.034",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032128,1711090235048,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.048",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032129,1711090235061,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.061",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032130,1711090235076,"fUST",-646.55665611,0.00030136,2,"2024-03-22T06:50:35.076",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032131,1711090235088,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.088",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032132,1711090235105,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.105",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032133,1711090235117,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.117",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032134,1711090235130,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.130",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032135,1711090235142,"fUST",-747.76,0.00030136,2,"2024-03-22T06:50:35.142",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032136,1711090235154,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.154",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032137,1711090235166,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.166",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032138,1711090235178,"fUST",-599.84,0.00030136,2,"2024-03-22T06:50:35.178",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032139,1711090235190,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.190",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032140,1711090235203,"fUST",-894.34,0.00030136,2,"2024-03-22T06:50:35.203",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032141,1711090235216,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.216",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032142,1711090235228,"fUST",-354.96374428,0.00030136,2,"2024-03-22T06:50:35.228",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032143,1711090235241,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.241",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032144,1711090235253,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.253",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032145,1711090235266,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.266",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032146,1711090235278,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.278",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032147,1711090235290,"fUST",-501.75,0.00030136,2,"2024-03-22T06:50:35.290",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032148,1711090235302,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.302",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032149,1711090235314,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.314",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032150,1711090235328,"fUST",-919.42,0.00030136,2,"2024-03-22T06:50:35.328",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032151,1711090235340,"fUST",-504.15000414,0.00030136,2,"2024-03-22T06:50:35.340",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032152,1711090235353,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.353",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032153,1711090235365,"fUST",-3376.34,0.00030136,2,"2024-03-22T06:50:35.365",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032154,1711090235377,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.377",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032155,1711090235390,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.390",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032156,1711090235402,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.402",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032157,1711090235414,"fUST",-502.41418629,0.00030136,2,"2024-03-22T06:50:35.414",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032158,1711090235425,"fUST",-1996.58,0.00030136,2,"2024-03-22T06:50:35.425",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032159,1711090235437,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.437",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032160,1711090235449,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.449",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032161,1711090235461,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.461",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032162,1711090235473,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.473",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032163,1711090235485,"fUST",-2139.76,0.00030136,2,"2024-03-22T06:50:35.485",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032164,1711090235497,"fUST",-500.05973297,0.00030136,2,"2024-03-22T06:50:35.497",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032165,1711090235509,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.509",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032166,1711090235521,"fUST",-649.20040764,0.00030136,2,"2024-03-22T06:50:35.521",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032167,1711090235533,"fUST",-989.22,0.00030136,2,"2024-03-22T06:50:35.533",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032168,1711090235545,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.545",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032169,1711090235555,"fUST",-762.09,0.00030136,2,"2024-03-22T06:50:35.555",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032170,1711090235564,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.564",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032171,1711090235576,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.576",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032172,1711090235585,"fUST",-2421.69,0.00030136,2,"2024-03-22T06:50:35.585",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032173,1711090235595,"fUST",-596.38,0.00030136,2,"2024-03-22T06:50:35.595",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032174,1711090235605,"fUST",-1577.14,0.00030136,2,"2024-03-22T06:50:35.605",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032175,1711090235782,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.782",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032176,1711090235799,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.799",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032177,1711090235809,"fUST",-2021.3,0.00030136,2,"2024-03-22T06:50:35.809",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032178,1711090235818,"fUST",-1597.68,0.00030136,2,"2024-03-22T06:50:35.818",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032179,1711090235829,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.829",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032180,1711090235838,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.838",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032181,1711090235848,"fUST",-575.51,0.00030136,2,"2024-03-22T06:50:35.848",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032182,1711090235857,"fUST",-500.78525822,0.00030136,2,"2024-03-22T06:50:35.857",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032183,1711090235867,"fUST",-535.94,0.00030136,2,"2024-03-22T06:50:35.867",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032184,1711090235877,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.877",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032185,1711090235886,"fUST",-9110.01,0.00030136,2,"2024-03-22T06:50:35.886",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032186,1711090235896,"fUST",-500.0,0.00030136,30,"2024-03-22T06:50:35.896",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032187,1711090235906,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.906",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032188,1711090235915,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.915",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032189,1711090235925,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.925",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032190,1711090235937,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.937",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032191,1711090235947,"fUST",-2941.92,0.00030136,2,"2024-03-22T06:50:35.947",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032192,1711090235957,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.957",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032193,1711090235967,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:35.967",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032194,1711090235977,"fUST",-2077.82,0.00030136,2,"2024-03-22T06:50:35.977",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032195,1711090235986,"fUST",-506.65243167,0.00030136,2,"2024-03-22T06:50:35.986",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032196,1711090235996,"fUST",-3449.41,0.00030136,2,"2024-03-22T06:50:35.996",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032197,1711090236006,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.006",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032198,1711090236016,"fUST",-816.6,0.00030136,2,"2024-03-22T06:50:36.016",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032199,1711090236026,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.026",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032200,1711090236036,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.036",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032201,1711090236046,"fUST",-638.49,0.00030136,2,"2024-03-22T06:50:36.046",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032202,1711090236056,"fUST",-3152.32,0.00030136,2,"2024-03-22T06:50:36.056",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032203,1711090236065,"fUST",-628.01,0.00030136,2,"2024-03-22T06:50:36.065",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032204,1711090236077,"fUST",-502.19195385,0.00030136,2,"2024-03-22T06:50:36.077",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032205,1711090236086,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.086",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032206,1711090236096,"fUST",-33296.94,0.00030136,2,"2024-03-22T06:50:36.096",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032207,1711090236109,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.109",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032208,1711090236122,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.122",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032209,1711090236131,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.131",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032210,1711090236141,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.141",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032211,1711090236150,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.150",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032212,1711090236160,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.160",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032213,1711090236170,"fUST",-1178.12,0.00030136,2,"2024-03-22T06:50:36.170",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032214,1711090236179,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.179",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032215,1711090236189,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.189",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032216,1711090236199,"fUST",-566.23,0.00030136,2,"2024-03-22T06:50:36.199",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032217,1711090236208,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.208",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032218,1711090236218,"fUST",-547.55,0.00030136,2,"2024-03-22T06:50:36.218",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032219,1711090236227,"fUST",-1532.23,0.00030136,2,"2024-03-22T06:50:36.227",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032220,1711090236237,"fUST",-9657.74,0.00030136,2,"2024-03-22T06:50:36.237",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032221,1711090236246,"fUST",-3289.76,0.00030136,2,"2024-03-22T06:50:36.246",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032222,1711090236255,"fUST",-413.74611458,0.00030136,2,"2024-03-22T06:50:36.255",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032223,1711090236264,"fUST",-2045.32,0.00030136,2,"2024-03-22T06:50:36.264",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032224,1711090236273,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.273",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032225,1711090236283,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.283",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032226,1711090236295,"fUST",-388.62588081,0.00030136,2,"2024-03-22T06:50:36.295",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032227,1711090236305,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.305",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032228,1711090236314,"fUST",-2330.12,0.00030136,2,"2024-03-22T06:50:36.314",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032229,1711090236325,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.325",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032230,1711090236335,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.335",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032231,1711090236345,"fUST",-1124.57,0.00030136,2,"2024-03-22T06:50:36.345",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032232,1711090236356,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.356",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032233,1711090236365,"fUST",-1687.51,0.00030136,2,"2024-03-22T06:50:36.365",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032234,1711090236374,"fUST",-503.65348306,0.00030136,2,"2024-03-22T06:50:36.374",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032235,1711090236383,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.383",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032236,1711090236393,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.393",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032237,1711090236402,"fUST",-501.97414736,0.00030136,2,"2024-03-22T06:50:36.402",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032238,1711090236411,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.411",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032239,1711090236421,"fUST",-29400.12,0.00030136,2,"2024-03-22T06:50:36.421",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032240,1711090236430,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.430",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032241,1711090236439,"fUST",-502.58729336,0.00030136,2,"2024-03-22T06:50:36.439",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032242,1711090236448,"fUST",-562.76,0.00030136,2,"2024-03-22T06:50:36.448",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032243,1711090236457,"fUST",-500.23775745,0.00030136,2,"2024-03-22T06:50:36.457",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032244,1711090236467,"fUST",-502.45,0.00030136,2,"2024-03-22T06:50:36.467",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032245,1711090236476,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.476",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032246,1711090236485,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.485",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032247,1711090236495,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.495",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032248,1711090236504,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.504",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032249,1711090236513,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.513",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032250,1711090236523,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.523",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032251,1711090236532,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.532",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032252,1711090236541,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.541",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032253,1711090236550,"fUST",-5002.42,0.00030136,2,"2024-03-22T06:50:36.550",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032254,1711090236559,"fUST",-500.34441712,0.00030136,2,"2024-03-22T06:50:36.559",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032255,1711090236570,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.570",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032256,1711090236580,"fUST",-684.08,0.00030136,2,"2024-03-22T06:50:36.580",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032257,1711090236589,"fUST",-500.83262899,0.00030136,2,"2024-03-22T06:50:36.589",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032258,1711090236599,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.599",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032259,1711090236609,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.609",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032260,1711090236619,"fUST",-3045.2,0.00030136,2,"2024-03-22T06:50:36.619",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032261,1711090236628,"fUST",-374.0634275,0.00030136,2,"2024-03-22T06:50:36.628",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032262,1711090236639,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.639",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032263,1711090236648,"fUST",-2295.05,0.00030136,2,"2024-03-22T06:50:36.648",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032264,1711090236658,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.658",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032265,1711090236667,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.667",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032266,1711090236676,"fUST",-508.08900967,0.00030136,2,"2024-03-22T06:50:36.676",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032267,1711090236685,"fUST",-670.69,0.00030136,2,"2024-03-22T06:50:36.685",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032268,1711090236694,"fUST",-359.87895884,0.00030136,2,"2024-03-22T06:50:36.694",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032269,1711090236703,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.703",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032270,1711090236712,"fUST",-501.1676717,0.00030136,2,"2024-03-22T06:50:36.712",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032271,1711090236721,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.721",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032272,1711090236731,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.731",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032273,1711090236740,"fUST",-10072.32,0.00030136,2,"2024-03-22T06:50:36.740",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032274,1711090236749,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.749",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032275,1711090236758,"fUST",-1343.61,0.00030136,2,"2024-03-22T06:50:36.758",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032276,1711090236767,"fUST",-712.06,0.00030136,2,"2024-03-22T06:50:36.767",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032277,1711090236777,"fUST",-3976.87,0.00030136,2,"2024-03-22T06:50:36.777",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032278,1711090236787,"fUST",-511.83372254,0.00030136,2,"2024-03-22T06:50:36.787",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032279,1711090236796,"fUST",-2446.3,0.00030136,2,"2024-03-22T06:50:36.796",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032280,1711090236805,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.805",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032281,1711090236814,"fUST",-501.51073159,0.00030136,2,"2024-03-22T06:50:36.814",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032282,1711090236826,"fUST",-504.1,0.00030136,2,"2024-03-22T06:50:36.826",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032283,1711090236836,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.836",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032284,1711090236845,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.845",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032285,1711090236854,"fUST",-254.29666974,0.00030136,2,"2024-03-22T06:50:36.854",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032286,1711090236863,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.863",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032287,1711090236872,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.872",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032288,1711090236881,"fUST",-2450.44,0.00030136,2,"2024-03-22T06:50:36.881",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032289,1711090236891,"fUST",-501.2192326,0.00030136,2,"2024-03-22T06:50:36.891",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032290,1711090236900,"fUST",-701.27,0.00030136,2,"2024-03-22T06:50:36.900",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032291,1711090236910,"fUST",-501.3447409,0.00030136,2,"2024-03-22T06:50:36.910",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032292,1711090236919,"fUST",-245.49783928,0.00030136,2,"2024-03-22T06:50:36.919",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032293,1711090236928,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.928",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032294,1711090236937,"fUST",-959.68,0.00030136,2,"2024-03-22T06:50:36.937",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032295,1711090236946,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.946",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032296,1711090236955,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:36.955",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032297,1711090236964,"fUST",-565.56,0.00030136,2,"2024-03-22T06:50:36.964",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032298,1711090236974,"fUST",-17976.15,0.00030136,2,"2024-03-22T06:50:36.974",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032299,1711090236983,"fUST",-3930.8,0.00030136,2,"2024-03-22T06:50:36.983",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032300,1711090236992,"fUST",-536.32,0.00030136,2,"2024-03-22T06:50:36.992",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032301,1711090237002,"fUST",-552.34377062,0.00030136,2,"2024-03-22T06:50:37.002",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032302,1711090237010,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:37.010",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032303,1711090237019,"fUST",-1080.51,0.00030136,2,"2024-03-22T06:50:37.019",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032304,1711090237028,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:37.028",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032305,1711090237037,"fUST",-3055.45,0.00030136,2,"2024-03-22T06:50:37.037",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032306,1711090237046,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:37.046",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032307,1711090237055,"fUST",-505.45289468,0.00030136,2,"2024-03-22T06:50:37.055",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032308,1711090237064,"fUST",-201.8047941,0.0003024,2,"2024-03-22T06:50:37.064",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032309,1711090237074,"fUST",-153.0,0.0003024,2,"2024-03-22T06:50:37.074",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032310,1711090237082,"fUST",-201.8047941,0.0003024,2,"2024-03-22T06:50:37.082",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032311,1711090237091,"fUST",-170.869594,0.00030334,2,"2024-03-22T06:50:37.091",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032312,1711090237103,"fUST",-7487.71015726,0.0003056,2,"2024-03-22T06:50:37.103",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032313,1711090237112,"fUST",-177.191203,0.00030561,2,"2024-03-22T06:50:37.112",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032314,1711090237121,"fUST",-3194.37883503,0.00030584,2,"2024-03-22T06:50:37.121",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032315,1711090237129,"fUST",-1000.0,0.00030584,2,"2024-03-22T06:50:37.129",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032316,1711090237140,"fUST",-800.0,0.000306,3,"2024-03-22T06:50:37.140",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032317,1711090237150,"fUST",-1943.49,0.00030682,2,"2024-03-22T06:50:37.150",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032318,1711090237159,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.159",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032319,1711090237169,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.169",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032320,1711090237181,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.181",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032321,1711090237191,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.191",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032322,1711090237200,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.200",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032323,1711090237210,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.210",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032324,1711090237219,"fUST",-1943.49,0.00030683,2,"2024-03-22T06:50:37.219",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032325,1711090237228,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.228",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032326,1711090237238,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.238",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032327,1711090237247,"fUST",-261.10942718,0.00030684,2,"2024-03-22T06:50:37.247",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032328,1711090237256,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.256",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032329,1711090237265,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.265",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032330,1711090237274,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.274",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032331,1711090237284,"fUST",-625.71,0.00030684,2,"2024-03-22T06:50:37.284",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032332,1711090237293,"fUST",-680.68,0.00030684,2,"2024-03-22T06:50:37.293",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032333,1711090237302,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.302",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032334,1711090237311,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.311",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032335,1711090237321,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.321",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032336,1711090237330,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.330",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032337,1711090237339,"fUST",-151.0,0.00030684,2,"2024-03-22T06:50:37.339",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032338,1711090237349,"fUST",-536.11,0.00030684,2,"2024-03-22T06:50:37.349",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032339,1711090237357,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.357",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032340,1711090237366,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.366",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032341,1711090237375,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.375",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032342,1711090237385,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.385",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032343,1711090237394,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.394",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032344,1711090237404,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.404",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032345,1711090237413,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.413",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032346,1711090237422,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.422",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032347,1711090237431,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.431",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032348,1711090237441,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.441",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032349,1711090237450,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.450",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032350,1711090237459,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.459",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032351,1711090237468,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.468",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032352,1711090237477,"fUST",-500.85560408,0.00030684,2,"2024-03-22T06:50:37.477",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032353,1711090237485,"fUST",-558.0,0.00030684,2,"2024-03-22T06:50:37.485",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032354,1711090237494,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.494",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032355,1711090237503,"fUST",-812.09,0.00030684,2,"2024-03-22T06:50:37.503",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032356,1711090237512,"fUST",-1036.05,0.00030684,2,"2024-03-22T06:50:37.512",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032357,1711090237521,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.521",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032358,1711090237530,"fUST",-194.48098306,0.00030684,2,"2024-03-22T06:50:37.530",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032359,1711090237539,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.539",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032360,1711090237549,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.549",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032361,1711090237559,"fUST",-668.14,0.00030684,2,"2024-03-22T06:50:37.559",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032362,1711090237568,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.568",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032363,1711090237578,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.578",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032364,1711090237588,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.588",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032365,1711090237597,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.597",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032366,1711090237607,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.607",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032367,1711090237616,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.616",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032368,1711090237625,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.625",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032369,1711090237635,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.635",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032370,1711090237644,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.644",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032371,1711090237654,"fUST",-644.62,0.00030684,2,"2024-03-22T06:50:37.654",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032372,1711090237664,"fUST",-642.84,0.00030684,2,"2024-03-22T06:50:37.664",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032373,1711090237674,"fUST",-2185.51,0.00030684,2,"2024-03-22T06:50:37.674",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032374,1711090237682,"fUST",-2868.16,0.00030684,2,"2024-03-22T06:50:37.682",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032375,1711090237691,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.691",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032376,1711090237700,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.700",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032377,1711090237709,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.709",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032378,1711090237719,"fUST",-526.04,0.00030684,2,"2024-03-22T06:50:37.719",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032379,1711090237729,"fUST",-1968.07,0.00030684,2,"2024-03-22T06:50:37.729",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032380,1711090237738,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.738",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032381,1711090237747,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.747",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032382,1711090237756,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.756",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032383,1711090237765,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.765",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032384,1711090237773,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.773",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032385,1711090237782,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.782",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032386,1711090237791,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.791",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032387,1711090237800,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.800",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032388,1711090237809,"fUST",-990.86,0.00030684,2,"2024-03-22T06:50:37.809",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032389,1711090237818,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.818",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032390,1711090237828,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.828",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032391,1711090237838,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.838",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032392,1711090237847,"fUST",-646.15,0.00030684,2,"2024-03-22T06:50:37.847",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032393,1711090237856,"fUST",-501.99139233,0.00030684,2,"2024-03-22T06:50:37.856",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032394,1711090237865,"fUST",-767.83,0.00030684,2,"2024-03-22T06:50:37.865",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032395,1711090237875,"fUST",-1022.41,0.00030684,2,"2024-03-22T06:50:37.875",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032396,1711090237884,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.884",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032397,1711090237893,"fUST",-1000.0,0.00030684,2,"2024-03-22T06:50:37.893",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032398,1711090237903,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.903",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032399,1711090237913,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.913",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032400,1711090237922,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.922",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032401,1711090237932,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.932",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032402,1711090237941,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.941",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032403,1711090237950,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.950",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032404,1711090237960,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.960",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032405,1711090237969,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.969",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032406,1711090237978,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:37.978",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032407,1711090237987,"fUST",-747.76,0.00030684,2,"2024-03-22T06:50:37.987",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032408,1711090237997,"fUST",-503.42498434,0.00030684,2,"2024-03-22T06:50:37.997",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032409,1711090238006,"fUST",-502.2482328,0.00030684,2,"2024-03-22T06:50:38.006",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032410,1711090238016,"fUST",-599.84,0.00030684,2,"2024-03-22T06:50:38.016",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032411,1711090238025,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.025",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032412,1711090238035,"fUST",-894.34,0.00030684,2,"2024-03-22T06:50:38.035",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032413,1711090238045,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.045",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032414,1711090238054,"fUST",-500.78656217,0.00030684,2,"2024-03-22T06:50:38.054",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032416,1711090238064,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.064",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032418,1711090238074,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.074",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032420,1711090238083,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.083",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032422,1711090238094,"fUST",-501.75,0.00030684,2,"2024-03-22T06:50:38.094",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032424,1711090238108,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.108",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032426,1711090238117,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.117",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032428,1711090238126,"fUST",-919.42,0.00030684,2,"2024-03-22T06:50:38.126",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032430,1711090238136,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.136",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032432,1711090238146,"fUST",-3376.34,0.00030684,2,"2024-03-22T06:50:38.146",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032434,1711090238155,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.155",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032435,1711090238165,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.165",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032436,1711090238174,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.174",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032438,1711090238186,"fUST",-1996.58,0.00030684,2,"2024-03-22T06:50:38.186",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032440,1711090238196,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.196",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032442,1711090238205,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.205",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032444,1711090238214,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.214",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032447,1711090238224,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.224",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032449,1711090238233,"fUST",-2139.76,0.00030684,2,"2024-03-22T06:50:38.233",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032450,1711090238243,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.243",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032452,1711090238253,"fUST",-989.22,0.00030684,2,"2024-03-22T06:50:38.253",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032453,1711090238262,"fUST",-762.09,0.00030684,2,"2024-03-22T06:50:38.262",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032454,1711090238274,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.274",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032455,1711090238283,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.283",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032456,1711090238292,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.292",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032457,1711090238301,"fUST",-2421.69,0.00030684,2,"2024-03-22T06:50:38.301",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032458,1711090238310,"fUST",-596.38,0.00030684,2,"2024-03-22T06:50:38.310",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032459,1711090238319,"fUST",-1577.14,0.00030684,2,"2024-03-22T06:50:38.319",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032460,1711090238329,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.329",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032461,1711090238338,"fUST",-2021.3,0.00030684,2,"2024-03-22T06:50:38.338",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032462,1711090238347,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.347",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032463,1711090238356,"fUST",-1597.68,0.00030684,2,"2024-03-22T06:50:38.356",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032464,1711090238364,"fUST",-404.05981163,0.00030684,2,"2024-03-22T06:50:38.364",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032465,1711090238373,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.373",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032466,1711090238382,"fUST",-575.51,0.00030684,2,"2024-03-22T06:50:38.382",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032467,1711090238391,"fUST",-535.94,0.00030684,2,"2024-03-22T06:50:38.391",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032468,1711090238400,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.400",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032469,1711090238410,"fUST",-9110.01,0.00030684,2,"2024-03-22T06:50:38.410",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032470,1711090238418,"fUST",-500.0,0.00030684,30,"2024-03-22T06:50:38.418",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032471,1711090238427,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.427",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032472,1711090238436,"fUST",-256.43021072,0.00030684,2,"2024-03-22T06:50:38.436",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032473,1711090238445,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.445",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032474,1711090238454,"fUST",-466.09615425,0.00030684,2,"2024-03-22T06:50:38.454",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032475,1711090238462,"fUST",-2941.92,0.00030684,2,"2024-03-22T06:50:38.462",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032476,1711090238471,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.471",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032477,1711090238480,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.480",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032478,1711090238489,"fUST",-2077.82,0.00030684,2,"2024-03-22T06:50:38.489",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032479,1711090238497,"fUST",-3449.41,0.00030684,2,"2024-03-22T06:50:38.497",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032480,1711090238506,"fUST",-504.81976496,0.00030684,2,"2024-03-22T06:50:38.506",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032481,1711090238515,"fUST",-816.6,0.00030684,2,"2024-03-22T06:50:38.515",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032482,1711090238524,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:38.524",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032483,1711090238533,"fUST",-500.57478116,0.00030684,2,"2024-03-22T06:50:38.533",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032484,1711090238543,"fUST",-638.49,0.00030684,2,"2024-03-22T06:50:38.543",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032485,1711090238553,"fUST",-628.01,0.00030684,2,"2024-03-22T06:50:38.553",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032486,1711090238562,"fUST",-3152.32,0.00030684,2,"2024-03-22T06:50:38.562",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032487,1711090238572,"fUST",-500.10265167,0.00030684,2,"2024-03-22T06:50:38.572",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032488,1711090238689,"fUST",-13578.69894168,0.00030684,2,"2024-03-22T06:50:38.689",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032489,1711090238735,"fUST",-17073.3598546,0.00030684,2,"2024-03-22T06:50:38.735",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032511,1711090247860,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:47.860",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032512,1711090247870,"fUST",-500.0,0.00030136,2,"2024-03-22T06:50:47.870",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032513,1711090247880,"fUST",-6203.41,0.00030136,2,"2024-03-22T06:50:47.880",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032514,1711090247890,"fUST",-2644.88120372,0.00030684,2,"2024-03-22T06:50:47.890",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032515,1711090247900,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.900",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032516,1711090247910,"fUST",-503.18262879,0.00030684,2,"2024-03-22T06:50:47.910",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032517,1711090247920,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.920",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032518,1711090247929,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.929",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032519,1711090247939,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.939",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032520,1711090247949,"fUST",-405.92032026,0.00030684,2,"2024-03-22T06:50:47.949",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032521,1711090247958,"fUST",-1178.12,0.00030684,2,"2024-03-22T06:50:47.958",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032522,1711090247967,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.967",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032523,1711090247977,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.977",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032524,1711090247986,"fUST",-566.23,0.00030684,2,"2024-03-22T06:50:47.986",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032525,1711090247995,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:47.995",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032526,1711090248005,"fUST",-547.55,0.00030684,2,"2024-03-22T06:50:48.005",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032527,1711090248014,"fUST",-1532.23,0.00030684,2,"2024-03-22T06:50:48.014",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032528,1711090248024,"fUST",-9657.74,0.00030684,2,"2024-03-22T06:50:48.024",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032529,1711090248033,"fUST",-3289.76,0.00030684,2,"2024-03-22T06:50:48.033",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032530,1711090248042,"fUST",-2045.32,0.00030684,2,"2024-03-22T06:50:48.042",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032531,1711090248052,"fUST",-500.0,0.00030684,2,"2024-03-22T06:50:48.052",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032532,1711090248061,"fUST",-500.9308153,0.00030684,2,"2024-03-22T06:50:48.061",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032533,1711090248071,"fUST",-257.5723004,0.00030684,2,"2024-03-22T06:50:48.071",0.0002555,30.23,0.9876525147893862,360196646.3431795]
[320032565,1711091234324,"fUST",-417.20154934,0.0002591,2,"2024-03-22T07:07:14.324",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032566,1711091234345,"fUST",-278.58534379,0.0002591,2,"2024-03-22T07:07:14.345",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032567,1711091234375,"fUST",-45.42397144,0.0002591,2,"2024-03-22T07:07:14.375",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032568,1711091234395,"fUST",-411.07815448,0.00025911,2,"2024-03-22T07:07:14.395",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032570,1711091346135,"fUST",-255.19689506,0.0002591,2,"2024-03-22T07:09:06.135",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032571,1711091346155,"fUST",-107.97507497,0.00025911,2,"2024-03-22T07:09:06.155",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032578,1711091394303,"fUST",401.60738784,0.00023811,2,"2024-03-22T07:09:54.303",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032697,1711091442990,"fUST",-1998.76580577,0.00025912,2,"2024-03-22T07:10:42.990",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032708,1711091445990,"fUST",-41485.58390211,0.00025912,2,"2024-03-22T07:10:45.990",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032709,1711091450187,"fUST",161.25176797,0.00025812,2,"2024-03-22T07:10:50.187",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032710,1711091455676,"fUST",456.50212592,0.00025911,2,"2024-03-22T07:10:55.676",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032732,1711092430390,"fUST",-267.73825856,0.00023812,2,"2024-03-22T07:27:10.390",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032733,1711092430410,"fUST",-671.98971665,0.00025911,2,"2024-03-22T07:27:10.410",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032734,1711092430431,"fUST",-500.0,0.00027397,2,"2024-03-22T07:27:10.431",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032735,1711092430451,"fUST",-500.0,0.00027397,2,"2024-03-22T07:27:10.451",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032736,1711092430471,"fUST",-502.21050744,0.00027397,2,"2024-03-22T07:27:10.471",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032737,1711092430492,"fUST",-500.0,0.00027397,2,"2024-03-22T07:27:10.492",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032738,1711092430511,"fUST",-171.928935,0.00027572,2,"2024-03-22T07:27:10.511",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032739,1711092430532,"fUST",-213.785394,0.00028102,2,"2024-03-22T07:27:10.532",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032740,1711092430551,"fUST",-267.73825856,0.00028812,2,"2024-03-22T07:27:10.551",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032741,1711092430570,"fUST",-171.928935,0.00028825,2,"2024-03-22T07:27:10.570",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032742,1711092430589,"fUST",-4704.74879012,0.00029537,2,"2024-03-22T07:27:10.589",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032743,1711092430608,"fUST",-7752.82337168,0.0002988,2,"2024-03-22T07:27:10.608",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032744,1711092430628,"fUST",-2874.9409515,0.000299,2,"2024-03-22T07:27:10.628",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032745,1711092430648,"fUST",-131119.6920692,0.0003,7,"2024-03-22T07:27:10.648",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032746,1711092437153,"fUST",-134413.81366003,0.0003,7,"2024-03-22T07:27:17.153",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032748,1711092447108,"fUST",-2713.1662101,0.0003,7,"2024-03-22T07:27:27.108",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032751,1711092561162,"fUST",-2034.607004,0.00024352,2,"2024-03-22T07:29:21.162",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032759,1711092608261,"fUST",674.4183485,0.00024679,2,"2024-03-22T07:30:08.261",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032814,1711092638245,"fUST",-153.0,0.00025897,2,"2024-03-22T07:30:38.245",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032815,1711092638264,"fUST",-290.32753414,0.00025897,2,"2024-03-22T07:30:38.264",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032821,1711092642545,"fUST",-487.14,0.00025897,2,"2024-03-22T07:30:42.545",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032822,1711092642558,"fUST",-504.63526,0.00025897,2,"2024-03-22T07:30:42.558",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032823,1711092642570,"fUST",-700.0,0.00025897,2,"2024-03-22T07:30:42.570",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032824,1711092642583,"fUST",-546.08340015,0.00025897,2,"2024-03-22T07:30:42.583",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032840,1711092657542,"fUST",421.78993696,0.00024679,2,"2024-03-22T07:30:57.542",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032841,1711092661756,"fUST",155.44116798,0.0002587,2,"2024-03-22T07:31:01.756",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032858,1711092691571,"fUST",265.21175813,0.00025896,7,"2024-03-22T07:31:31.571",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032860,1711092732225,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:12.225",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032861,1711092732483,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:12.483",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032862,1711092732770,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:12.770",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032863,1711092733054,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:13.054",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032864,1711092733325,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:13.325",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032865,1711092733602,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:13.602",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032866,1711092733877,"fUST",500.0,0.00025896,2,"2024-03-22T07:32:13.877",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032886,1711093641305,"fUST",-150.0,0.00023797,2,"2024-03-22T07:47:21.305",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032887,1711093641329,"fUST",-955.88137658,0.00025391,2,"2024-03-22T07:47:21.329",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032888,1711093641351,"fUST",-481.11676275,0.00025637,2,"2024-03-22T07:47:21.351",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032889,1711093641371,"fUST",-1152.76695468,0.00025809,2,"2024-03-22T07:47:21.371",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032890,1711093641392,"fUST",-1476.73704985,0.00025908,2,"2024-03-22T07:47:21.392",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032891,1711093643098,"fUST",-102.65829781,0.00025908,2,"2024-03-22T07:47:23.098",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032892,1711093643120,"fUST",-222.46783416,0.00027397,2,"2024-03-22T07:47:23.120",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032893,1711093643145,"fUST",-175.893304,0.00027397,2,"2024-03-22T07:47:23.145",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032894,1711093643164,"fUST",-250.0,0.00027727,2,"2024-03-22T07:47:23.164",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032895,1711093643185,"fUST",-1822.419117,0.00027753,2,"2024-03-22T07:47:23.185",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032896,1711093643207,"fUST",-175.893304,0.00028199,2,"2024-03-22T07:47:23.207",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032897,1711093643228,"fUST",-150.76002153,0.00028766,2,"2024-03-22T07:47:23.228",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032898,1711093643249,"fUST",-500.0,0.00028767,2,"2024-03-22T07:47:23.249",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032899,1711093643268,"fUST",-150.0,0.00028797,2,"2024-03-22T07:47:23.268",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032900,1711093643287,"fUST",-677.04854745,0.00029,2,"2024-03-22T07:47:23.287",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032901,1711093643307,"fUST",-175.893304,0.00029,2,"2024-03-22T07:47:23.307",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032902,1711093643327,"fUST",-170.869594,0.00029355,2,"2024-03-22T07:47:23.327",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032903,1711093643347,"fUST",-182.055641,0.00029355,2,"2024-03-22T07:47:23.347",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032904,1711093643366,"fUST",-150.0,0.00029766,2,"2024-03-22T07:47:23.366",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032905,1711093643385,"fUST",-175.893304,0.00029801,2,"2024-03-22T07:47:23.385",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032906,1711093643405,"fUST",-7107.36519347,0.0003,7,"2024-03-22T07:47:23.405",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032907,1711093649136,"fUST",-13066.99669443,0.0003,7,"2024-03-22T07:47:29.136",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032957,1711093832260,"fUST",-1328.24486844,0.00025909,2,"2024-03-22T07:50:32.260",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320032964,1711093832309,"fUST",-2196.2319469,0.00025909,2,"2024-03-22T07:50:32.309",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320033000,1711093846480,"fUST",-37614.76786949,0.00025909,2,"2024-03-22T07:50:46.480",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320033001,1711093846490,"fUST",-163999.26261721,0.00025909,2,"2024-03-22T07:50:46.490",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320033029,1711094058078,"fUST",2317.9282048,0.000125,2,"2024-03-22T07:54:18.078",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320033076,1711094515098,"fUST",7607.54045418,0.000125,2,"2024-03-22T08:01:55.098",0.00025915,29.01,0.9411095695730632,361505862.2104977]
[320033099,1711094851146,"fUST",-411.07815448,0.00025907,2,"2024-03-22T08:07:31.146",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033100,1711094851167,"fUST",-750.46630651,0.000274,2,"2024-03-22T08:07:31.167",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033101,1711094851188,"fUST",-175.893304,0.00027683,2,"2024-03-22T08:07:31.188",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033102,1711094851208,"fUST",-691.0566716,0.00027872,2,"2024-03-22T08:07:31.208",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033103,1711094851231,"fUST",-257.622907,0.00027939,2,"2024-03-22T08:07:31.231",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033104,1711094851251,"fUST",-182.9128405,0.00028053,2,"2024-03-22T08:07:31.251",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033105,1711094851272,"fUST",-6882.7725328,0.00028073,2,"2024-03-22T08:07:31.272",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033106,1711094851292,"fUST",-2648.0923512,0.00028102,2,"2024-03-22T08:07:31.292",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033107,1711094851312,"fUST",-195.0010941,0.00028387,2,"2024-03-22T08:07:31.312",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033108,1711094851335,"fUST",-160.4874882,0.0002846,2,"2024-03-22T08:07:31.335",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033109,1711094851357,"fUST",-500.0,0.00028767,2,"2024-03-22T08:07:31.357",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033110,1711094851378,"fUST",-201.8047941,0.00029432,2,"2024-03-22T08:07:31.378",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033111,1711094851399,"fUST",-403.0368346,0.00029432,2,"2024-03-22T08:07:31.399",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033112,1711094851420,"fUST",-201.8047941,0.00029432,2,"2024-03-22T08:07:31.420",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033113,1711094851440,"fUST",-2826.2114621,0.00029968,2,"2024-03-22T08:07:31.440",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033171,1711095032657,"fUST",-1656.565,0.00025908,2,"2024-03-22T08:10:32.657",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033200,1711095038463,"fUST",-18111.07239983,0.00025908,2,"2024-03-22T08:10:38.463",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033202,1711095038752,"fUST",-8966.9286095,0.00025908,2,"2024-03-22T08:10:38.752",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033203,1711095038764,"fUST",-7004.55847976,0.00025908,2,"2024-03-22T08:10:38.764",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033211,1711095040746,"fUST",-503.01188397,0.00025908,2,"2024-03-22T08:10:40.746",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033225,1711095043602,"fUST",-797.65096183,0.00025908,2,"2024-03-22T08:10:43.602",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033228,1711095043615,"fUST",-409.910339,0.00025908,2,"2024-03-22T08:10:43.615",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033230,1711095043628,"fUST",-1678.59722207,0.00025908,2,"2024-03-22T08:10:43.628",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033419,1711096238665,"fUST",-1276.28874409,0.00025908,2,"2024-03-22T08:30:38.665",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033420,1711096238676,"fUST",-9004.1922815,0.00025908,2,"2024-03-22T08:30:38.676",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033431,1711096242374,"fUST",356.01982481,0.00025907,2,"2024-03-22T08:30:42.374",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033432,1711096242399,"fUST",505.80900412,0.00025907,2,"2024-03-22T08:30:42.399",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033433,1711096243098,"fUST",307.39444955,0.00025907,2,"2024-03-22T08:30:43.098",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033456,1711096246783,"fUST",-457.71466524,0.00025908,2,"2024-03-22T08:30:46.783",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033457,1711096246839,"fUST",-1082.05842394,0.00025908,2,"2024-03-22T08:30:46.839",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033458,1711096272947,"fUST",187.32257474,0.00025808,2,"2024-03-22T08:31:12.947",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033462,1711097234278,"fUST",-1610.72883009,0.00025143,2,"2024-03-22T08:47:14.278",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033463,1711097245100,"fUST",-150.0,0.00023043,2,"2024-03-22T08:47:25.100",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033464,1711097245121,"fUST",-389.27116991,0.00025143,2,"2024-03-22T08:47:25.121",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033465,1711097245141,"fUST",-955.88137658,0.00025385,2,"2024-03-22T08:47:25.141",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033466,1711097245162,"fUST",-481.11676275,0.0002555,2,"2024-03-22T08:47:25.162",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033467,1711097245183,"fUST",-358.79027244,0.00025805,2,"2024-03-22T08:47:25.183",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033468,1711097245204,"fUST",-1476.73704985,0.00025904,2,"2024-03-22T08:47:25.204",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033469,1711097245371,"fUST",-278.743317,0.00026332,2,"2024-03-22T08:47:25.371",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033470,1711097245392,"fUST",-125.96219533,0.00026829,2,"2024-03-22T08:47:25.392",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033472,1711097350114,"fUST",-232.82807708,0.00026829,2,"2024-03-22T08:49:10.114",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033630,1711097441762,"fUST",-592.64522348,0.00025905,2,"2024-03-22T08:50:41.762",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033658,1711097445948,"fUST",-37893.81257551,0.00025905,2,"2024-03-22T08:50:45.948",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033659,1711097453526,"fUST",384.25565156,0.00025805,2,"2024-03-22T08:50:53.526",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033660,1711097463589,"fUST",3933.16421374,0.00026829,2,"2024-03-22T08:51:03.589",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033661,1711097475244,"fUST",154.86062544,0.00025904,2,"2024-03-22T08:51:15.244",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033662,1711097487940,"fUST",304.8751182,0.00025904,2,"2024-03-22T08:51:27.940",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033696,1711097508887,"fUST",1955.55699751,0.00025904,2,"2024-03-22T08:51:48.887",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033697,1711097514916,"fUST",154.86062544,0.00025904,2,"2024-03-22T08:51:54.916",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033698,1711097543133,"fUST",150.0,0.00023805,2,"2024-03-22T08:52:23.133",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033699,1711097547631,"fUST",2270.0195592,0.00025904,2,"2024-03-22T08:52:27.631",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033700,1711097547873,"fUST",154.86062544,0.00025904,2,"2024-03-22T08:52:27.873",0.00025915,29.04,0.9411049256426981,361695628.5668773]
[320033744,1711098439183,"fUST",-169.46132886,0.00023805,2,"2024-03-22T09:07:19.183",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033745,1711098439204,"fUST",-278.743317,0.00025123,2,"2024-03-22T09:07:19.204",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033746,1711098439224,"fUST",-229.50105833,0.00025785,2,"2024-03-22T09:07:19.224",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033747,1711098447146,"fUST",-150.0,0.00023804,2,"2024-03-22T09:07:27.146",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033748,1711098447170,"fUST",-21.15187122,0.00025785,2,"2024-03-22T09:07:27.170",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033749,1711098447193,"fUST",-256.17043438,0.00025787,2,"2024-03-22T09:07:27.193",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033750,1711098447215,"fUST",-2570.31801409,0.00025884,2,"2024-03-22T09:07:27.215",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033751,1711098453100,"fUST",-1970.12271033,0.00025884,2,"2024-03-22T09:07:33.100",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033752,1711098453120,"fUST",-154.84515485,0.00025892,2,"2024-03-22T09:07:33.120",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033753,1711098453141,"fUST",-913.85533694,0.00025904,2,"2024-03-22T09:07:33.141",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033754,1711098453161,"fUST",-1534.41024106,0.00025904,2,"2024-03-22T09:07:33.161",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033755,1711098453342,"fUST",-250.65292951,0.00026814,2,"2024-03-22T09:07:33.342",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033756,1711098453366,"fUST",-500.0,0.00027397,2,"2024-03-22T09:07:33.366",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033757,1711098453386,"fUST",-500.0,0.00027397,2,"2024-03-22T09:07:33.386",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033758,1711098453405,"fUST",-500.0,0.00027397,2,"2024-03-22T09:07:33.405",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033759,1711098453426,"fUST",-500.0,0.00027397,2,"2024-03-22T09:07:33.426",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033760,1711098453447,"fUST",-500.0,0.00027397,2,"2024-03-22T09:07:33.447",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033761,1711098453466,"fUST",-602.0891144,0.00027397,2,"2024-03-22T09:07:33.466",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033762,1711098453484,"fUST",-169.297801,0.00027397,2,"2024-03-22T09:07:33.484",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033763,1711098453503,"fUST",-182.063328,0.00027541,2,"2024-03-22T09:07:33.503",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033764,1711098453522,"fUST",-250.65292951,0.00027843,2,"2024-03-22T09:07:33.522",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033765,1711098453539,"fUST",-256.17043437,0.00027843,2,"2024-03-22T09:07:33.539",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033766,1711098453558,"fUST",-402.464081,0.00028356,2,"2024-03-22T09:07:33.558",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033767,1711098453577,"fUST",-335.0691782,0.00028356,2,"2024-03-22T09:07:33.577",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033768,1711098453601,"fUST",-229.97135585,0.00028609,4,"2024-03-22T09:07:33.601",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033769,1711098453621,"fUST",-500.0,0.00028767,2,"2024-03-22T09:07:33.621",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033770,1711098453639,"fUST",-8609.82211476,0.000288,2,"2024-03-22T09:07:33.639",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033771,1711098453659,"fUST",-150.0,0.00028804,2,"2024-03-22T09:07:33.659",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033772,1711098453680,"fUST",-250.65292951,0.00028871,2,"2024-03-22T09:07:33.680",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033773,1711098453701,"fUST",-616.84182065,0.00028898,2,"2024-03-22T09:07:33.701",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033774,1711098453720,"fUST",-154.94804904,0.00028898,2,"2024-03-22T09:07:33.720",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033775,1711098453739,"fUST",-210.42644136,0.00028898,2,"2024-03-22T09:07:33.739",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033776,1711098453757,"fUST",-403.11295178,0.00028898,2,"2024-03-22T09:07:33.757",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033777,1711098453776,"fUST",-187.5384845,0.00028898,2,"2024-03-22T09:07:33.776",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033778,1711098453794,"fUST",-211.04247609,0.00028898,2,"2024-03-22T09:07:33.794",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033779,1711098453814,"fUST",-301.51840602,0.00028898,2,"2024-03-22T09:07:33.814",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033780,1711098453832,"fUST",-965.85369178,0.00028898,2,"2024-03-22T09:07:33.832",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033781,1711098453850,"fUST",-161.02102339,0.00028898,2,"2024-03-22T09:07:33.850",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033782,1711098453869,"fUST",-316.04759516,0.00028898,2,"2024-03-22T09:07:33.869",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033783,1711098453889,"fUST",-232.60756961,0.00028898,2,"2024-03-22T09:07:33.889",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033784,1711098453909,"fUST",-575.5868675,0.00028898,2,"2024-03-22T09:07:33.909",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033785,1711098453929,"fUST",-472.1801886,0.00028898,2,"2024-03-22T09:07:33.929",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033786,1711098453950,"fUST",-182.02353527,0.00028898,2,"2024-03-22T09:07:33.950",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033787,1711098453970,"fUST",-633.09151644,0.00028899,2,"2024-03-22T09:07:33.970",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033788,1711098453989,"fUST",-230.64613501,0.00028899,2,"2024-03-22T09:07:33.989",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033789,1711098454009,"fUST",-500.0,0.00028899,2,"2024-03-22T09:07:34.009",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033790,1711098454028,"fUST",-58832.97381891,0.000289,2,"2024-03-22T09:07:34.028",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033791,1711098454049,"fUST",-152.526449,0.000289,2,"2024-03-22T09:07:34.049",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033792,1711098454071,"fUST",-150.84915085,0.00029774,2,"2024-03-22T09:07:34.071",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033793,1711098454091,"fUST",-250.24063936,0.00029774,2,"2024-03-22T09:07:34.091",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033794,1711098454111,"fUST",-4014.11503972,0.0002978,2,"2024-03-22T09:07:34.111",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033795,1711098454130,"fUST",-7752.82337168,0.0002988,2,"2024-03-22T09:07:34.130",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033796,1711098454151,"fUST",-256.17043437,0.00029898,2,"2024-03-22T09:07:34.151",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033797,1711098454171,"fUST",-250.65292951,0.000299,2,"2024-03-22T09:07:34.171",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033798,1711098454194,"fUST",-400.0,0.000299,2,"2024-03-22T09:07:34.194",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033799,1711098454214,"fUST",-333.57088755,0.00029998,2,"2024-03-22T09:07:34.214",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033800,1711098454233,"fUST",-302.50783156,0.00029998,2,"2024-03-22T09:07:34.233",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033801,1711098454252,"fUST",-241.59521397,0.00029998,2,"2024-03-22T09:07:34.252",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033802,1711098454271,"fUST",-255.60627382,0.00029998,2,"2024-03-22T09:07:34.271",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033803,1711098454289,"fUST",-421.20570574,0.00029998,2,"2024-03-22T09:07:34.289",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033804,1711098454308,"fUST",-397.17042887,0.00029998,7,"2024-03-22T09:07:34.308",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033805,1711098454329,"fUST",-321.44480027,0.00029998,2,"2024-03-22T09:07:34.329",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033806,1711098454347,"fUST",-187.95660507,0.00029998,2,"2024-03-22T09:07:34.347",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033807,1711098454366,"fUST",-2007.56188344,0.00029998,2,"2024-03-22T09:07:34.366",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033808,1711098454385,"fUST",-303.58353417,0.00029998,2,"2024-03-22T09:07:34.385",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033809,1711098454403,"fUST",-165.97839737,0.00029998,2,"2024-03-22T09:07:34.403",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033810,1711098454422,"fUST",-302.19426326,0.00029998,2,"2024-03-22T09:07:34.422",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033811,1711098454443,"fUST",-687.57771663,0.00029999,2,"2024-03-22T09:07:34.443",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033812,1711098454463,"fUST",-21241.70827997,0.0003,3,"2024-03-22T09:07:34.463",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320033813,1711098454483,"fUST",-4137.83903154,0.0003,7,"2024-03-22T09:07:34.483",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320034123,1711098638076,"fUST",-3328.23588263,0.00025887,2,"2024-03-22T09:10:38.076",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320034179,1711098640315,"fUST",-21342.14658312,0.00025887,2,"2024-03-22T09:10:40.315",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320034751,1711098646154,"fUST",-474.17740683,0.00025887,2,"2024-03-22T09:10:46.154",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035256,1711098681535,"fUST",467.96810815,0.00025886,2,"2024-03-22T09:11:21.535",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035257,1711098681560,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.560",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035258,1711098681584,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.584",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035259,1711098681608,"fUST",289.85048609,0.00025886,2,"2024-03-22T09:11:21.608",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035260,1711098681633,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.633",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035261,1711098681672,"fUST",264.85183178,0.00025886,2,"2024-03-22T09:11:21.672",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035262,1711098681699,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.699",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035263,1711098681726,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.726",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035264,1711098681752,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:21.752",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035265,1711098681783,"fUST",453.16397881,0.00025886,2,"2024-03-22T09:11:21.783",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035266,1711098681811,"fUST",529.3918538,0.00025886,2,"2024-03-22T09:11:21.811",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035267,1711098682044,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:22.044",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035268,1711098682096,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:22.096",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035269,1711098682143,"fUST",500.0,0.00025886,2,"2024-03-22T09:11:22.143",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035270,1711098682198,"fUST",158.29122155,0.00025886,2,"2024-03-22T09:11:22.198",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035271,1711098686637,"fUST",493.54224124,0.00025886,2,"2024-03-22T09:11:26.637",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035272,1711098699878,"fUST",210.6962378,0.00025886,2,"2024-03-22T09:11:39.878",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035273,1711098721927,"fUST",3441.48938515,0.00025886,2,"2024-03-22T09:12:01.927",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035276,1711099536177,"fUST",-154.84515485,0.00023104,2,"2024-03-22T09:25:36.177",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035277,1711099536198,"fUST",-815.88819739,0.00023105,2,"2024-03-22T09:25:36.198",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035278,1711099536349,"fUST",-683.54103175,0.00023106,2,"2024-03-22T09:25:36.349",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035279,1711099536372,"fUST",-153.0,0.00023121,2,"2024-03-22T09:25:36.372",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035280,1711099536392,"fUST",-4673.34890798,0.00023353,2,"2024-03-22T09:25:36.392",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035281,1711099643100,"fUST",-153.0,0.00023107,2,"2024-03-22T09:27:23.100",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035282,1711099643121,"fUST",-2747.23165129,0.00023352,2,"2024-03-22T09:27:23.121",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035283,1711099643142,"fUST",-3643.76234641,0.00023353,2,"2024-03-22T09:27:23.142",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035284,1711099652109,"fUST",-16572.88874561,0.00023353,2,"2024-03-22T09:27:32.109",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035285,1711099652129,"fUST",-153.0,0.00023381,2,"2024-03-22T09:27:32.129",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035286,1711099652150,"fUST",-2101.64000604,0.00023397,2,"2024-03-22T09:27:32.150",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035287,1711099652170,"fUST",-153.0,0.00023655,2,"2024-03-22T09:27:32.170",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035288,1711099652192,"fUST",-250.0,0.00024053,2,"2024-03-22T09:27:32.192",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035289,1711099652214,"fUST",-398.17742176,0.00025747,2,"2024-03-22T09:27:32.214",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035290,1711099652235,"fUST",-226.865549,0.00025761,2,"2024-03-22T09:27:32.235",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035291,1711099652254,"fUST",-2100.24031266,0.00025851,2,"2024-03-22T09:27:32.254",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035292,1711099652273,"fUST",-200.99321263,0.00025851,2,"2024-03-22T09:27:32.273",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035293,1711099652293,"fUST",-420.21632635,0.00025859,2,"2024-03-22T09:27:32.293",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035294,1711099652312,"fUST",-237.65122113,0.00025859,2,"2024-03-22T09:27:32.312",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035295,1711099652333,"fUST",-426.83466291,0.0002586,2,"2024-03-22T09:27:32.333",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035296,1711099652354,"fUST",-500.0,0.0002586,2,"2024-03-22T09:27:32.354",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035297,1711099652374,"fUST",-500.0,0.0002586,2,"2024-03-22T09:27:32.374",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035298,1711099652395,"fUST",-497.97217304,0.0002586,2,"2024-03-22T09:27:32.395",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035299,1711099652419,"fUST",-626.35756407,0.0002586,2,"2024-03-22T09:27:32.419",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035300,1711099652579,"fUST",-500.0,0.0002586,2,"2024-03-22T09:27:32.579",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035301,1711099652602,"fUST",-597.92299744,0.0002586,2,"2024-03-22T09:27:32.602",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035302,1711099652625,"fUST",-560.21494291,0.0002586,2,"2024-03-22T09:27:32.625",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035303,1711099652645,"fUST",-182.92914124,0.0002586,2,"2024-03-22T09:27:32.645",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035304,1711099652665,"fUST",-226.86554898,0.00026796,2,"2024-03-22T09:27:32.665",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035305,1711099652689,"fUST",-188.724702,0.0002698,2,"2024-03-22T09:27:32.689",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035306,1711099652710,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.710",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035307,1711099652730,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.730",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035308,1711099652752,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.752",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035309,1711099652773,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.773",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035310,1711099652795,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.795",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035311,1711099652817,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.817",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035312,1711099652840,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.840",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035313,1711099652861,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.861",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035314,1711099652882,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.882",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035315,1711099652904,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.904",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035316,1711099652926,"fUST",-627.81688635,0.00027397,2,"2024-03-22T09:27:32.926",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035317,1711099652949,"fUST",-500.0,0.00027397,2,"2024-03-22T09:27:32.949",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035318,1711099652971,"fUST",-169.2978026,0.00027397,2,"2024-03-22T09:27:32.971",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035319,1711099652992,"fUST",-398.17742175,0.00027823,2,"2024-03-22T09:27:32.992",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035320,1711099653014,"fUST",-226.86554898,0.00027831,2,"2024-03-22T09:27:33.014",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035321,1711099653035,"fUST",-226.86554898,0.00028865,2,"2024-03-22T09:27:33.035",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035322,1711099653056,"fUST",-1000.0,0.00029,29,"2024-03-22T09:27:33.056",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035323,1711099653078,"fUST",-1175.33922708,0.00029898,2,"2024-03-22T09:27:33.078",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035324,1711099653097,"fUST",-222.69768656,0.00029898,2,"2024-03-22T09:27:33.097",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035325,1711099653117,"fUST",-240.35470573,0.00029898,2,"2024-03-22T09:27:33.117",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035326,1711099653137,"fUST",-245.95231577,0.00029898,2,"2024-03-22T09:27:33.137",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035327,1711099653157,"fUST",-303.92728219,0.00029898,2,"2024-03-22T09:27:33.157",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035328,1711099653177,"fUST",-155.9196241,0.00029898,2,"2024-03-22T09:27:33.177",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035329,1711099653198,"fUST",-2824.07778902,0.00029899,2,"2024-03-22T09:27:33.198",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035330,1711099653219,"fUST",-398.17742175,0.00029899,2,"2024-03-22T09:27:33.219",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035331,1711099653240,"fUST",-3810.22395906,0.000299,2,"2024-03-22T09:27:33.240",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035332,1711099747118,"fUST",-226.86554898,0.00025747,2,"2024-03-22T09:29:07.118",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035333,1711099747138,"fUST",-942.6694196,0.00025846,2,"2024-03-22T09:29:07.138",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035399,1711099832455,"fUST",-2286.92626723,0.00025847,2,"2024-03-22T09:30:32.455",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035403,1711099832467,"fUST",-330.25125506,0.00025847,2,"2024-03-22T09:30:32.467",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035484,1711099838290,"fUST",-6657.29602892,0.00025847,2,"2024-03-22T09:30:38.290",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035485,1711099838302,"fUST",-565.90470413,0.00025847,2,"2024-03-22T09:30:38.302",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035501,1711099838523,"fUST",-720.06925466,0.00025847,2,"2024-03-22T09:30:38.523",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035513,1711099840473,"fUST",-6272.56225033,0.00025847,2,"2024-03-22T09:30:40.473",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035514,1711099840487,"fUST",-565.22309176,0.00025847,2,"2024-03-22T09:30:40.487",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035515,1711099840499,"fUST",-594.29,0.00025847,2,"2024-03-22T09:30:40.499",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035645,1711099846725,"fUST",-1050.34548557,0.00025847,2,"2024-03-22T09:30:46.725",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035646,1711099846738,"fUST",-41748.86069225,0.00025847,2,"2024-03-22T09:30:46.738",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035647,1711099899707,"fUST",187.32257474,0.00025746,2,"2024-03-22T09:31:39.707",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035648,1711099942064,"fUST",4704.74879012,0.00025489,2,"2024-03-22T09:32:22.064",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035649,1711100061878,"fUST",500.0,0.00025845,120,"2024-03-22T09:34:21.878",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035650,1711100836110,"fUST",-857.98395183,0.00023985,2,"2024-03-22T09:47:16.110",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035651,1711100836131,"fUST",-2000.0,0.00025058,2,"2024-03-22T09:47:16.131",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035652,1711100836151,"fUST",-2000.0,0.00025227,2,"2024-03-22T09:47:16.151",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035653,1711100836171,"fUST",-2297.2690116,0.00025526,2,"2024-03-22T09:47:16.171",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035654,1711100836192,"fUST",-308.2066983,0.00025651,2,"2024-03-22T09:47:16.192",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035655,1711100836212,"fUST",-1514.21243641,0.00025747,2,"2024-03-22T09:47:16.212",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035656,1711100836365,"fUST",-175.961125,0.00026286,2,"2024-03-22T09:47:16.365",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035657,1711100836387,"fUST",-2000.0,0.000265,2,"2024-03-22T09:47:16.387",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035658,1711100836408,"fUST",-280.6190522,0.00026697,2,"2024-03-22T09:47:16.408",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035659,1711100836429,"fUST",-441.59561657,0.00027297,2,"2024-03-22T09:47:16.429",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035660,1711100836450,"fUST",-154.84515485,0.00027395,2,"2024-03-22T09:47:16.450",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035661,1711100836471,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:16.471",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035662,1711100836491,"fUST",-348.98107293,0.00027397,2,"2024-03-22T09:47:16.491",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035663,1711100842113,"fUST",-151.01892707,0.00027397,2,"2024-03-22T09:47:22.113",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035664,1711100842133,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:22.133",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035665,1711100842154,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:22.154",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035666,1711100842174,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:22.174",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035667,1711100842197,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:22.197",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035668,1711100842218,"fUST",-858.69,0.00027397,2,"2024-03-22T09:47:22.218",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035669,1711100842238,"fUST",-525.50489447,0.00027397,2,"2024-03-22T09:47:22.238",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035670,1711100844098,"fUST",-357.26510553,0.00027397,2,"2024-03-22T09:47:24.098",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035671,1711100844120,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.120",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035672,1711100844144,"fUST",-362.78168864,0.00027397,2,"2024-03-22T09:47:24.144",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035673,1711100844169,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.169",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035674,1711100844192,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.192",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035675,1711100844214,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.214",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035676,1711100844236,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.236",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035677,1711100844259,"fUST",-1830.2,0.00027397,2,"2024-03-22T09:47:24.259",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035678,1711100844282,"fUST",-1961.44,0.00027397,2,"2024-03-22T09:47:24.282",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035679,1711100844304,"fUST",-1852.86,0.00027397,2,"2024-03-22T09:47:24.304",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035680,1711100844325,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.325",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035681,1711100844347,"fUST",-949.79,0.00027397,2,"2024-03-22T09:47:24.347",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035682,1711100844369,"fUST",-2696.76,0.00027397,2,"2024-03-22T09:47:24.369",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035683,1711100844390,"fUST",-502.10698507,0.00027397,2,"2024-03-22T09:47:24.390",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035684,1711100844410,"fUST",-2889.63,0.00027397,2,"2024-03-22T09:47:24.410",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035685,1711100844431,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.431",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035686,1711100844453,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.453",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035687,1711100844474,"fUST",-504.25583823,0.00027397,2,"2024-03-22T09:47:24.474",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035688,1711100844494,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.494",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035689,1711100844515,"fUST",-642.74,0.00027397,2,"2024-03-22T09:47:24.515",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035690,1711100844536,"fUST",-566.85,0.00027397,2,"2024-03-22T09:47:24.536",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035691,1711100844558,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.558",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035692,1711100844579,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.579",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035693,1711100844600,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.600",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035694,1711100844621,"fUST",-2199.42,0.00027397,2,"2024-03-22T09:47:24.621",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035695,1711100844647,"fUST",-500.0,0.00027397,2,"2024-03-22T09:47:24.647",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035696,1711100844667,"fUST",-500.74636841,0.00027397,2,"2024-03-22T09:47:24.667",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035697,1711100844690,"fUST",-919.69,0.00027397,2,"2024-03-22T09:47:24.690",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035698,1711100844711,"fUST",-5549.51379799,0.00027397,2,"2024-03-22T09:47:24.711",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035699,1711100853101,"fUST",-181.36506606,0.00027396,2,"2024-03-22T09:47:33.101",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035700,1711100853122,"fUST",-12095.54620201,0.00027397,2,"2024-03-22T09:47:33.122",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035701,1711100853141,"fUST",-3161.96,0.00027397,2,"2024-03-22T09:47:33.141",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035702,1711100853161,"fUST",-166.666666,0.00027397,2,"2024-03-22T09:47:33.161",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035703,1711100853181,"fUST",-2000.0,0.000275,2,"2024-03-22T09:47:33.181",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035704,1711100853208,"fUST",-441.59561655,0.00027708,2,"2024-03-22T09:47:33.208",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035705,1711100853228,"fUST",-191.97357211,0.00027943,2,"2024-03-22T09:47:33.228",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035706,1711100853248,"fUST",-548.60552928,0.00027943,2,"2024-03-22T09:47:33.248",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035707,1711100853271,"fUST",-307.39444955,0.00027943,2,"2024-03-22T09:47:33.271",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035708,1711100853295,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.295",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035709,1711100853318,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.318",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035710,1711100853340,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.340",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035711,1711100853362,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.362",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035712,1711100853383,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.383",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035713,1711100853404,"fUST",-549.32089256,0.00027943,2,"2024-03-22T09:47:33.404",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035714,1711100853424,"fUST",-460.3614579,0.00027943,2,"2024-03-22T09:47:33.424",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035715,1711100853452,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.452",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035716,1711100853473,"fUST",-500.86261905,0.00027943,2,"2024-03-22T09:47:33.473",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035717,1711100853495,"fUST",-300.26398072,0.00027943,2,"2024-03-22T09:47:33.495",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035718,1711100853515,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.515",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035719,1711100853536,"fUST",-503.96118222,0.00027943,2,"2024-03-22T09:47:33.536",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035720,1711100853557,"fUST",-500.0,0.00027943,2,"2024-03-22T09:47:33.557",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035721,1711100853577,"fUST",-1471.16,0.00027943,2,"2024-03-22T09:47:33.577",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035722,1711100853597,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.597",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035723,1711100853617,"fUST",-314.53886083,0.00027944,2,"2024-03-22T09:47:33.617",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035724,1711100853636,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.636",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035725,1711100853655,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.655",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035726,1711100853675,"fUST",-617.22,0.00027944,2,"2024-03-22T09:47:33.675",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035727,1711100853699,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.699",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035728,1711100853718,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.718",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035729,1711100853737,"fUST",-500.0,0.00027944,2,"2024-03-22T09:47:33.737",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035730,1711100853757,"fUST",-5993.01,0.00027944,2,"2024-03-22T09:47:33.757",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035731,1711100853776,"fUST",-563.24,0.00027944,2,"2024-03-22T09:47:33.776",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035732,1711100853796,"fUST",-854.31,0.00027944,2,"2024-03-22T09:47:33.796",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035733,1711100853815,"fUST",-6482.37744358,0.00027944,2,"2024-03-22T09:47:33.815",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035734,1711100957141,"fUST",-250.0,0.00025683,2,"2024-03-22T09:49:17.141",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035900,1711101038877,"fUST",-8193.35289042,0.00025837,2,"2024-03-22T09:50:38.877",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035901,1711101038886,"fUST",-775.75947115,0.00025837,2,"2024-03-22T09:50:38.886",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035902,1711101038896,"fUST",-1079.94,0.00027397,2,"2024-03-22T09:50:38.896",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035903,1711101038905,"fUST",-8714.52989659,0.00027397,2,"2024-03-22T09:50:38.905",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035904,1711101038917,"fUST",-138.40010341,0.00027397,2,"2024-03-22T09:50:38.917",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035905,1711101038928,"fUST",-1617.19,0.00027397,2,"2024-03-22T09:50:38.928",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035906,1711101038938,"fUST",-500.0,0.00027397,2,"2024-03-22T09:50:38.938",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035907,1711101038948,"fUST",-2344.37,0.00027397,2,"2024-03-22T09:50:38.948",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035908,1711101038958,"fUST",-264.95736993,0.00027844,2,"2024-03-22T09:50:38.958",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035909,1711101038967,"fUST",-318.08685429,0.00027942,2,"2024-03-22T09:50:38.967",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035910,1711101038979,"fUST",-5743.3,0.00027943,2,"2024-03-22T09:50:38.979",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035911,1711101038988,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:38.988",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035912,1711101038997,"fUST",-747.31939945,0.00027943,2,"2024-03-22T09:50:38.997",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320035913,1711101039008,"fUST",-319.88118119,0.00027943,2,"2024-03-22T09:50:39.008",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036143,1711101042748,"fUST",-500.0,0.00027397,2,"2024-03-22T09:50:42.748",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036144,1711101042758,"fUST",-361.73941936,0.00027943,2,"2024-03-22T09:50:42.758",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036145,1711101042767,"fUST",-514.52070396,0.00027943,2,"2024-03-22T09:50:42.767",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036146,1711101042777,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.777",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036147,1711101042798,"fUST",-8126.6,0.00027943,2,"2024-03-22T09:50:42.798",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036148,1711101042808,"fUST",-509.09827482,0.00027943,2,"2024-03-22T09:50:42.808",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036150,1711101042817,"fUST",-1904.67,0.00027943,2,"2024-03-22T09:50:42.817",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036151,1711101042827,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.827",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036152,1711101042837,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.837",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036153,1711101042849,"fUST",-145.03959881,0.00027943,2,"2024-03-22T09:50:42.849",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036154,1711101042868,"fUST",-354.96040119,0.00027943,2,"2024-03-22T09:50:42.868",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036155,1711101042878,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.878",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036156,1711101042887,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.887",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036160,1711101042897,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.897",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036163,1711101042906,"fUST",-2233.03,0.00027943,2,"2024-03-22T09:50:42.906",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036166,1711101042916,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:42.916",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036169,1711101042925,"fUST",-482.12225099,0.00027943,2,"2024-03-22T09:50:42.925",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036172,1711101042935,"fUST",-1499.67782043,0.00027943,2,"2024-03-22T09:50:42.935",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036394,1711101046468,"fUST",-672.05,0.00027397,2,"2024-03-22T09:50:46.468",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036395,1711101046478,"fUST",-608.10217957,0.00027943,2,"2024-03-22T09:50:46.478",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036396,1711101046489,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:46.489",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036397,1711101046499,"fUST",-580.32681487,0.00027943,2,"2024-03-22T09:50:46.499",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036398,1711101046510,"fUST",-500.44546541,0.00027943,2,"2024-03-22T09:50:46.510",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036399,1711101046520,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:46.520",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036400,1711101046529,"fUST",-502.35013588,0.00027943,2,"2024-03-22T09:50:46.529",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036401,1711101046539,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:46.539",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036402,1711101046548,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:46.548",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036403,1711101046558,"fUST",-501.28795322,0.00027943,2,"2024-03-22T09:50:46.558",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036404,1711101046567,"fUST",-500.0,0.00027943,2,"2024-03-22T09:50:46.567",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036405,1711101046577,"fUST",-5223.95566498,0.00027943,2,"2024-03-22T09:50:46.577",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036417,1711101059912,"fUST",154.84515485,0.00025683,2,"2024-03-22T09:50:59.912",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036418,1711101077846,"fUST",155.21767198,0.00025683,2,"2024-03-22T09:51:17.846",0.00025915,29.12,0.9410494255437682,361438414.239873]
[320036423,1711101927506,"fUST",10000.0,0.00021,2,"2024-03-22T10:05:27.506",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036424,1711102050136,"fUST",-815.88819739,0.00022189,2,"2024-03-22T10:07:30.136",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036425,1711102050155,"fUST",-154.84515485,0.0002219,2,"2024-03-22T10:07:30.155",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036426,1711102050175,"fUST",-154.84515485,0.00022191,2,"2024-03-22T10:07:30.175",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036427,1711102050195,"fUST",-1749.36244441,0.00022191,2,"2024-03-22T10:07:30.195",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036428,1711102054106,"fUST",15745.0,0.00021,2,"2024-03-22T10:07:34.106",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036429,1711102063982,"fUST",150.0,0.00020089,2,"2024-03-22T10:07:43.982",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036430,1711102152153,"fUST",-412.62630958,0.00022185,2,"2024-03-22T10:09:12.153",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036431,1711102152173,"fUST",-154.84515485,0.00022186,2,"2024-03-22T10:09:12.173",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036432,1711102152193,"fUST",-683.54103175,0.00022187,2,"2024-03-22T10:09:12.193",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036433,1711102152214,"fUST",-3441.48938515,0.00022188,2,"2024-03-22T10:09:12.214",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036434,1711102152234,"fUST",-507.260401,0.000222,2,"2024-03-22T10:09:12.234",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036435,1711102152253,"fUST",-280.6190522,0.00022236,2,"2024-03-22T10:09:12.253",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036436,1711102152274,"fUST",-154.84515485,0.00022394,2,"2024-03-22T10:09:12.274",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036437,1711102152296,"fUST",-182.342913,0.00022395,2,"2024-03-22T10:09:12.296",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036438,1711102152316,"fUST",-1514.21243641,0.00022986,2,"2024-03-22T10:09:12.316",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036439,1711102152335,"fUST",-2382.28687557,0.00023087,2,"2024-03-22T10:09:12.335",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036440,1711102152355,"fUST",-153.0,0.00023091,2,"2024-03-22T10:09:12.355",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036441,1711102152375,"fUST",-153.0,0.00023365,2,"2024-03-22T10:09:12.375",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036442,1711102152395,"fUST",-153.0,0.00023639,2,"2024-03-22T10:09:12.395",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036443,1711102152415,"fUST",-162.18715408,0.00023793,2,"2024-03-22T10:09:12.415",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036444,1711102152435,"fUST",-157.47508156,0.00023793,2,"2024-03-22T10:09:12.435",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036445,1711102160152,"fUST",-262.74124479,0.00023793,2,"2024-03-22T10:09:20.152",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036446,1711102160174,"fUST",-805.82496402,0.00023793,2,"2024-03-22T10:09:20.174",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036447,1711102160195,"fUST",-611.24805464,0.00023794,2,"2024-03-22T10:09:20.195",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036448,1711102160218,"fUST",-24900.0,0.00023795,2,"2024-03-22T10:09:20.218",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036449,1711102160240,"fUST",-2000.0,0.0002478,2,"2024-03-22T10:09:20.240",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036450,1711102160268,"fUST",-2000.0,0.00024904,2,"2024-03-22T10:09:20.268",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036451,1711102160289,"fUST",-2000.0,0.00025027,2,"2024-03-22T10:09:20.289",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036452,1711102160312,"fUST",-2000.0,0.0002515,2,"2024-03-22T10:09:20.312",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036453,1711102160332,"fUST",-187.32257474,0.00025172,2,"2024-03-22T10:09:20.332",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036454,1711102160354,"fUST",-466.2835046,0.00025272,2,"2024-03-22T10:09:20.354",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036455,1711102160378,"fUST",-2034.607004,0.00025273,2,"2024-03-22T10:09:20.378",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036456,1711102160399,"fUST",-250.0,0.00025331,2,"2024-03-22T10:09:20.399",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036457,1711102160419,"fUST",-481.11676275,0.00025426,2,"2024-03-22T10:09:20.419",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036458,1711102160440,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.440",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036459,1711102160462,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.462",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036460,1711102160482,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.482",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036461,1711102160503,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.503",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036462,1711102160526,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.526",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036463,1711102160547,"fUST",-387.77348353,0.00025519,2,"2024-03-22T10:09:20.547",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036464,1711102160568,"fUST",-500.0,0.00025519,2,"2024-03-22T10:09:20.568",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036465,1711102160589,"fUST",-330.64611704,0.00025519,2,"2024-03-22T10:09:20.589",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036466,1711102160609,"fUST",-432.8261891,0.00025521,4,"2024-03-22T10:09:20.609",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036467,1711102160632,"fUST",-594.11028484,0.00025581,2,"2024-03-22T10:09:20.632",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036468,1711102160655,"fUST",-154.84515485,0.00025681,2,"2024-03-22T10:09:20.655",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036469,1711102160677,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.677",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036470,1711102160698,"fUST",-493.54224124,0.00025681,2,"2024-03-22T10:09:20.698",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036471,1711102160718,"fUST",-264.85183178,0.00025681,2,"2024-03-22T10:09:20.718",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036472,1711102160739,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.739",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036473,1711102160760,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.760",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036474,1711102160781,"fUST",-254.41233861,0.00025681,2,"2024-03-22T10:09:20.781",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036475,1711102160804,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.804",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036476,1711102160825,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.825",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036477,1711102160847,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.847",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036478,1711102160868,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.868",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036479,1711102160889,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.889",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036480,1711102160914,"fUST",-500.0,0.00025681,2,"2024-03-22T10:09:20.914",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036481,1711102160935,"fUST",-230.37696508,0.00025681,2,"2024-03-22T10:09:20.935",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036482,1711102160956,"fUST",-304.33358802,0.00025681,2,"2024-03-22T10:09:20.956",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036483,1711102160979,"fUST",-27181.94051755,0.00025682,2,"2024-03-22T10:09:20.979",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036484,1711102161000,"fUST",-421.78993696,0.00025683,2,"2024-03-22T10:09:21.000",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036485,1711102161022,"fUST",-158.449071,0.00025753,2,"2024-03-22T10:09:21.022",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036486,1711102161042,"fUST",-594.11028484,0.00026662,2,"2024-03-22T10:09:21.042",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036487,1711102161066,"fUST",-955.88137658,0.00026847,2,"2024-03-22T10:09:21.066",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036488,1711102166034,"fUST",211.79271276,0.0002583,2,"2024-03-22T10:09:26.034",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036489,1711102166367,"fUST",237.65122113,0.0002583,2,"2024-03-22T10:09:26.367",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036490,1711102169014,"fUST",203.54194375,0.0002583,2,"2024-03-22T10:09:29.014",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036491,1711102171161,"fUST",1072.47541167,0.0002583,2,"2024-03-22T10:09:31.161",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036492,1711102171182,"fUST",102.86381541,0.0002583,2,"2024-03-22T10:09:31.182",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036493,1711102174713,"fUST",155.37188232,0.00025832,2,"2024-03-22T10:09:34.713",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036494,1711102207438,"fUST",909.68138291,0.00021755,2,"2024-03-22T10:10:07.438",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036495,1711102208607,"fUST",634.48406915,0.00022843,2,"2024-03-22T10:10:08.607",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036546,1711102232917,"fUST",-1082.05842394,0.00025833,2,"2024-03-22T10:10:32.917",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036548,1711102232927,"fUST",-750.7248651,0.00025833,2,"2024-03-22T10:10:32.927",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036550,1711102232940,"fUST",-689.11360976,0.00027297,2,"2024-03-22T10:10:32.940",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036552,1711102232950,"fUST",-198.03676162,0.00027297,2,"2024-03-22T10:10:32.950",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036553,1711102232961,"fUST",-155.44116798,0.00027368,2,"2024-03-22T10:10:32.961",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036555,1711102232972,"fUST",-6998.97966208,0.00027392,2,"2024-03-22T10:10:32.972",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036557,1711102232983,"fUST",-265.21175813,0.00027394,7,"2024-03-22T10:10:32.983",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036558,1711102232993,"fUST",-303.92728219,0.00027394,2,"2024-03-22T10:10:32.993",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036560,1711102233003,"fUST",-245.95231577,0.00027394,2,"2024-03-22T10:10:33.003",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036561,1711102233014,"fUST",-155.9196241,0.00027394,2,"2024-03-22T10:10:33.014",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036562,1711102233024,"fUST",-240.35470573,0.00027394,2,"2024-03-22T10:10:33.024",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036563,1711102233035,"fUST",-222.69768656,0.00027394,2,"2024-03-22T10:10:33.035",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036564,1711102233045,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:33.045",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036565,1711102233251,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:33.251",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036566,1711102233262,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:33.262",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036567,1711102233272,"fUST",-226.226482,0.00027397,2,"2024-03-22T10:10:33.272",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036568,1711102233282,"fUST",-310.813185,0.00027397,2,"2024-03-22T10:10:33.282",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036569,1711102233293,"fUST",-310.813185,0.00027397,2,"2024-03-22T10:10:33.293",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036570,1711102233302,"fUST",-5504.0,0.00027397,2,"2024-03-22T10:10:33.302",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036571,1711102233311,"fUST",-3030.21,0.00027397,2,"2024-03-22T10:10:33.311",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036572,1711102233321,"fUST",-1369.4,0.00027397,2,"2024-03-22T10:10:33.321",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036573,1711102233331,"fUST",-155.502776,0.00027397,2,"2024-03-22T10:10:33.331",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036574,1711102233341,"fUST",-991.81,0.00027397,2,"2024-03-22T10:10:33.341",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036575,1711102233351,"fUST",-8055.67,0.00027397,2,"2024-03-22T10:10:33.351",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036576,1711102233361,"fUST",-1825.31,0.00027397,2,"2024-03-22T10:10:33.361",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036577,1711102233370,"fUST",-8484.06,0.00027397,2,"2024-03-22T10:10:33.370",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036578,1711102233386,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.386",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036579,1711102233396,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.396",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036580,1711102233405,"fUST",-501.60077712,0.00027397,2,"2024-03-22T10:10:33.405",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036581,1711102233414,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.414",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036582,1711102233423,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.423",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036583,1711102233433,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.433",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036584,1711102233443,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.443",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036585,1711102233452,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.452",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036586,1711102233461,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.461",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036587,1711102233470,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.470",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036588,1711102233480,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.480",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036589,1711102233491,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.491",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036590,1711102233500,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.500",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036591,1711102233510,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.510",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036592,1711102233520,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.520",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036593,1711102233529,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.529",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036594,1711102233538,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.538",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036595,1711102233547,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.547",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036596,1711102233557,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.557",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036597,1711102233566,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.566",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036598,1711102233575,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.575",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036599,1711102233584,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.584",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036600,1711102233593,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.593",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036601,1711102233603,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.603",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036602,1711102233612,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.612",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036603,1711102233620,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.620",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036604,1711102233634,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.634",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036605,1711102233643,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.643",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036606,1711102233653,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.653",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036607,1711102233664,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.664",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036609,1711102233676,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.676",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036611,1711102233686,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.686",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036613,1711102233695,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.695",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036615,1711102233704,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.704",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036616,1711102233714,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.714",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036617,1711102233723,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.723",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036618,1711102233733,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.733",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036619,1711102233743,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.743",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036620,1711102233753,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.753",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036621,1711102233763,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.763",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036622,1711102233773,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.773",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036623,1711102233782,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.782",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036624,1711102233792,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.792",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036625,1711102233801,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.801",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036626,1711102233811,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.811",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036627,1711102233820,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.820",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036628,1711102233830,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.830",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036629,1711102233839,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.839",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036630,1711102233849,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.849",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036631,1711102233859,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.859",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036632,1711102233868,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.868",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036633,1711102233880,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.880",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036634,1711102233889,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.889",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036635,1711102233899,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.899",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036636,1711102233909,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.909",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036637,1711102233919,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.919",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036638,1711102233928,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.928",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036639,1711102233938,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.938",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036640,1711102233947,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.947",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036641,1711102233957,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.957",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036642,1711102233966,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.966",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036643,1711102233975,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.975",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036644,1711102233984,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.984",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036645,1711102233994,"fUST",-588.80356667,0.00027397,2,"2024-03-22T10:10:33.994",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036646,1711102234003,"fUST",-210.33233452,0.00027397,2,"2024-03-22T10:10:34.003",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036675,1711102238635,"fUST",-500.0,0.00027396,2,"2024-03-22T10:10:38.635",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036676,1711102238644,"fUST",-500.0,0.00027396,2,"2024-03-22T10:10:38.644",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036677,1711102238653,"fUST",-323.31957369,0.00027396,2,"2024-03-22T10:10:38.653",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036678,1711102238663,"fUST",-191.30007641,0.00027396,2,"2024-03-22T10:10:38.663",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036679,1711102238673,"fUST",-169.11308952,0.00027396,2,"2024-03-22T10:10:38.673",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036680,1711102238682,"fUST",-258.96067967,0.00027396,2,"2024-03-22T10:10:38.682",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036681,1711102238693,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:38.693",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036682,1711102238703,"fUST",-2139.98,0.00027397,2,"2024-03-22T10:10:38.703",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036683,1711102238713,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.713",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036684,1711102238722,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.722",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036685,1711102238731,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.731",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036686,1711102238739,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.739",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036687,1711102238748,"fUST",-1549.81,0.00027397,2,"2024-03-22T10:10:38.748",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036688,1711102238758,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.758",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036689,1711102238767,"fUST",-151.0,0.00027397,2,"2024-03-22T10:10:38.767",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036690,1711102238778,"fUST",-215.849862,0.00027397,2,"2024-03-22T10:10:38.778",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036691,1711102238787,"fUST",-881.37,0.00027397,2,"2024-03-22T10:10:38.787",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036692,1711102238797,"fUST",-1001.09230946,0.00027397,2,"2024-03-22T10:10:38.797",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036693,1711102238809,"fUST",-3828.13983231,0.00027397,2,"2024-03-22T10:10:38.809",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036694,1711102238839,"fUST",-559.1077386,0.00027397,2,"2024-03-22T10:10:38.839",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036703,1711102242986,"fUST",-366.62315762,0.00027396,2,"2024-03-22T10:10:42.986",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036705,1711102242996,"fUST",-3585.03587934,0.00027397,2,"2024-03-22T10:10:42.996",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036806,1711102247995,"fUST",-616.97666661,0.00027395,2,"2024-03-22T10:10:47.995",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036807,1711102248005,"fUST",-469.98746995,0.00027395,2,"2024-03-22T10:10:48.005",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036808,1711102248015,"fUST",-783.57894867,0.00027395,2,"2024-03-22T10:10:48.015",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036809,1711102248025,"fUST",-1545.43512469,0.00027395,2,"2024-03-22T10:10:48.025",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036810,1711102248035,"fUST",-685.20411728,0.00027395,2,"2024-03-22T10:10:48.035",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036811,1711102248046,"fUST",-155.4104141,0.00027396,2,"2024-03-22T10:10:48.046",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036812,1711102248055,"fUST",-391.43621159,0.00027396,2,"2024-03-22T10:10:48.055",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036813,1711102248065,"fUST",-7936.47424029,0.00027397,2,"2024-03-22T10:10:48.065",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036814,1711102248074,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.074",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036815,1711102248084,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.084",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036816,1711102248093,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.093",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036817,1711102248104,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.104",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036818,1711102248114,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.114",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036819,1711102248123,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.123",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036820,1711102248133,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.133",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036821,1711102248145,"fUST",-508.08900967,0.00027397,2,"2024-03-22T10:10:48.145",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036822,1711102248154,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.154",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036823,1711102248165,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.165",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036824,1711102248174,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.174",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036825,1711102248183,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.183",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036826,1711102248193,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.193",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036827,1711102248201,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.201",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036828,1711102248210,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.210",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036829,1711102248220,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.220",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036830,1711102248229,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.229",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036831,1711102248239,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.239",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036832,1711102248250,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.250",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036833,1711102248259,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.259",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036834,1711102248270,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.270",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036835,1711102248279,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.279",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036836,1711102248288,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.288",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036837,1711102248297,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.297",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036838,1711102248307,"fUST",-417.85966914,0.00027397,2,"2024-03-22T10:10:48.307",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036839,1711102248317,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.317",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036840,1711102248326,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.326",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036841,1711102248335,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.335",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036842,1711102248345,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.345",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036843,1711102248356,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.356",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036844,1711102248365,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.365",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036845,1711102248374,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.374",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036846,1711102248384,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.384",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036847,1711102248395,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.395",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036848,1711102248404,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.404",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036849,1711102248413,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.413",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036850,1711102248422,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.422",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036851,1711102248432,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.432",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036852,1711102248441,"fUST",-500.0,0.00027397,2,"2024-03-22T10:10:48.441",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036853,1711102248450,"fUST",-10186.74,0.00027397,2,"2024-03-22T10:10:48.450",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036854,1711102248459,"fUST",-167.32445,0.00027397,2,"2024-03-22T10:10:48.459",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036855,1711102248469,"fUST",-689.11360975,0.00027409,2,"2024-03-22T10:10:48.469",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036856,1711102248478,"fUST",-689.11360975,0.0002752,2,"2024-03-22T10:10:48.478",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036857,1711102248487,"fUST",-198.03676161,0.0002752,2,"2024-03-22T10:10:48.487",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036858,1711102248497,"fUST",-689.11360975,0.00027632,2,"2024-03-22T10:10:48.497",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036859,1711102248507,"fUST",-689.11360975,0.00027743,2,"2024-03-22T10:10:48.507",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036860,1711102248517,"fUST",-198.03676161,0.00027743,2,"2024-03-22T10:10:48.517",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036861,1711102248526,"fUST",-411.29264271,0.000278,2,"2024-03-22T10:10:48.526",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036862,1711102248536,"fUST",-28374.5838061,0.00027843,3,"2024-03-22T10:10:48.536",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036867,1711102248912,"fUST",-2469.3174751,0.00027843,3,"2024-03-22T10:10:48.912",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036868,1711102248922,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.922",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036869,1711102248931,"fUST",-500.41620243,0.00027843,2,"2024-03-22T10:10:48.931",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036870,1711102248940,"fUST",-198.5846267,0.00027843,2,"2024-03-22T10:10:48.940",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036871,1711102248950,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.950",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036872,1711102248959,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.959",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036873,1711102248968,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.968",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036874,1711102248977,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.977",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036875,1711102248986,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.986",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036876,1711102248995,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:48.995",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036877,1711102249004,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.004",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036878,1711102249014,"fUST",-501.60048217,0.00027843,2,"2024-03-22T10:10:49.014",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036879,1711102249023,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.023",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036880,1711102249033,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.033",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036881,1711102249042,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.042",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036882,1711102249051,"fUST",-620.67,0.00027843,2,"2024-03-22T10:10:49.051",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036883,1711102249061,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.061",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036884,1711102249069,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.069",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036885,1711102249078,"fUST",-502.11866755,0.00027843,2,"2024-03-22T10:10:49.078",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036886,1711102249087,"fUST",-506.22017972,0.00027843,2,"2024-03-22T10:10:49.087",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036887,1711102249097,"fUST",-501.98572281,0.00027843,2,"2024-03-22T10:10:49.097",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036888,1711102249106,"fUST",-1479.38,0.00027843,2,"2024-03-22T10:10:49.106",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036889,1711102249115,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.115",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036890,1711102249124,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.124",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036891,1711102249133,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.133",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036892,1711102249145,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.145",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036893,1711102249154,"fUST",-501.35994269,0.00027843,2,"2024-03-22T10:10:49.154",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036894,1711102249163,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.163",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036895,1711102249173,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.173",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036896,1711102249182,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.182",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036897,1711102249191,"fUST",-566.07,0.00027843,2,"2024-03-22T10:10:49.191",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036898,1711102249200,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.200",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036899,1711102249210,"fUST",-500.43041631,0.00027843,2,"2024-03-22T10:10:49.210",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036900,1711102249219,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.219",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036901,1711102249228,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.228",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036902,1711102249238,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.238",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036903,1711102249248,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.248",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036904,1711102249257,"fUST",-996.32,0.00027843,2,"2024-03-22T10:10:49.257",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036905,1711102249266,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.266",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036906,1711102249278,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.278",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036907,1711102249287,"fUST",-500.55150117,0.00027843,2,"2024-03-22T10:10:49.287",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036908,1711102249296,"fUST",-500.43703076,0.00027843,2,"2024-03-22T10:10:49.296",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036909,1711102249305,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.305",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036910,1711102249316,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.316",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036911,1711102249327,"fUST",-503.32582543,0.00027843,2,"2024-03-22T10:10:49.327",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036912,1711102249337,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.337",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036913,1711102249346,"fUST",-649.71,0.00027843,2,"2024-03-22T10:10:49.346",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036914,1711102249355,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.355",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036915,1711102249364,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.364",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036916,1711102249479,"fUST",-502.05618781,0.00027843,2,"2024-03-22T10:10:49.479",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036917,1711102249489,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.489",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036918,1711102249499,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.499",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036919,1711102249508,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.508",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036920,1711102249517,"fUST",-585.79592819,0.00027843,2,"2024-03-22T10:10:49.517",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036921,1711102249526,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.526",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036922,1711102249536,"fUST",-575.93,0.00027843,2,"2024-03-22T10:10:49.536",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036923,1711102249545,"fUST",-502.20794264,0.00027843,2,"2024-03-22T10:10:49.545",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036924,1711102249555,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.555",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036925,1711102249568,"fUST",-207.736035,0.00027843,2,"2024-03-22T10:10:49.568",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036926,1711102249577,"fUST",-482.42428167,0.00027843,2,"2024-03-22T10:10:49.577",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036927,1711102249588,"fUST",-501.31892173,0.00027843,2,"2024-03-22T10:10:49.588",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036928,1711102249599,"fUST",-759.0,0.00027843,2,"2024-03-22T10:10:49.599",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036929,1711102249608,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.608",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036930,1711102249617,"fUST",-3811.17,0.00027843,2,"2024-03-22T10:10:49.617",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036931,1711102249626,"fUST",-3241.78,0.00027843,2,"2024-03-22T10:10:49.626",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036932,1711102249637,"fUST",-501.07933928,0.00027843,2,"2024-03-22T10:10:49.637",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036933,1711102249647,"fUST",-500.89734377,0.00027843,2,"2024-03-22T10:10:49.647",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036934,1711102249657,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.657",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036935,1711102249666,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.666",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036936,1711102249677,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.677",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036937,1711102249691,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.691",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036938,1711102249701,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.701",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036939,1711102249712,"fUST",-500.32475583,0.00027843,2,"2024-03-22T10:10:49.712",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036940,1711102249722,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.722",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036941,1711102249732,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.732",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036942,1711102249741,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.741",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036943,1711102249750,"fUST",-310.813185,0.00027843,2,"2024-03-22T10:10:49.750",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036944,1711102249761,"fUST",-500.47422,0.00027843,2,"2024-03-22T10:10:49.761",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036945,1711102249771,"fUST",-2246.69,0.00027843,2,"2024-03-22T10:10:49.771",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036946,1711102249780,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.780",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036947,1711102249789,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.789",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036948,1711102249798,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.798",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036949,1711102249807,"fUST",-513.97,0.00027843,2,"2024-03-22T10:10:49.807",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036950,1711102249817,"fUST",-500.46943817,0.00027843,2,"2024-03-22T10:10:49.817",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036951,1711102249826,"fUST",-501.14038636,0.00027843,2,"2024-03-22T10:10:49.826",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036952,1711102249835,"fUST",-500.46017919,0.00027843,2,"2024-03-22T10:10:49.835",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036953,1711102249845,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.845",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036954,1711102249854,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.854",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036955,1711102249864,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.864",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036956,1711102249873,"fUST",-646.4651221,0.00027843,2,"2024-03-22T10:10:49.873",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036957,1711102249882,"fUST",-500.61722055,0.00027843,2,"2024-03-22T10:10:49.882",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036958,1711102249891,"fUST",-502.2038925,0.00027843,2,"2024-03-22T10:10:49.891",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036959,1711102249902,"fUST",-188.65047234,0.00027843,2,"2024-03-22T10:10:49.902",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036960,1711102249911,"fUST",-2928.14,0.00027843,2,"2024-03-22T10:10:49.911",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036961,1711102249919,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.919",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036962,1711102249929,"fUST",-644.05,0.00027843,2,"2024-03-22T10:10:49.929",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036963,1711102249938,"fUST",-501.00892429,0.00027843,2,"2024-03-22T10:10:49.938",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036964,1711102249948,"fUST",-655.23,0.00027843,2,"2024-03-22T10:10:49.948",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036965,1711102249957,"fUST",-501.26463931,0.00027843,2,"2024-03-22T10:10:49.957",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036966,1711102249965,"fUST",-500.86087306,0.00027843,2,"2024-03-22T10:10:49.965",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036967,1711102249974,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.974",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036968,1711102249985,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:49.985",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036969,1711102249994,"fUST",-500.47010326,0.00027843,2,"2024-03-22T10:10:49.994",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036970,1711102250004,"fUST",-722.12,0.00027843,2,"2024-03-22T10:10:50.004",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036971,1711102250013,"fUST",-542.0,0.00027843,2,"2024-03-22T10:10:50.013",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036972,1711102250022,"fUST",-206.05203283,0.00027843,2,"2024-03-22T10:10:50.022",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036973,1711102250032,"fUST",-367.86177703,0.00027843,2,"2024-03-22T10:10:50.032",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036974,1711102250042,"fUST",-500.79459512,0.00027843,2,"2024-03-22T10:10:50.042",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036975,1711102250051,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.051",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036976,1711102250061,"fUST",-561.4,0.00027843,2,"2024-03-22T10:10:50.061",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036977,1711102250070,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.070",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036978,1711102250080,"fUST",-500.56462165,0.00027843,2,"2024-03-22T10:10:50.080",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036979,1711102250090,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.090",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036980,1711102250098,"fUST",-110.31721308,0.00027843,2,"2024-03-22T10:10:50.098",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036981,1711102250113,"fUST",-465.36278692,0.00027843,2,"2024-03-22T10:10:50.113",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036982,1711102250122,"fUST",-151.0,0.00027843,2,"2024-03-22T10:10:50.122",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036983,1711102250132,"fUST",-501.97819687,0.00027843,2,"2024-03-22T10:10:50.132",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036984,1711102250145,"fUST",-236.93103692,0.00027843,2,"2024-03-22T10:10:50.145",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036985,1711102250156,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.156",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036986,1711102250167,"fUST",-342.2854786,0.00027843,2,"2024-03-22T10:10:50.167",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036987,1711102250176,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.176",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036988,1711102250187,"fUST",-346.71216608,0.00027843,2,"2024-03-22T10:10:50.187",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036989,1711102250197,"fUST",-500.8218641,0.00027843,2,"2024-03-22T10:10:50.197",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036990,1711102250207,"fUST",-30522.19,0.00027843,2,"2024-03-22T10:10:50.207",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036991,1711102250217,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.217",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036992,1711102250226,"fUST",-2445.97,0.00027843,2,"2024-03-22T10:10:50.226",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036993,1711102250236,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.236",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036994,1711102250246,"fUST",-500.36592096,0.00027843,2,"2024-03-22T10:10:50.246",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036995,1711102250255,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.255",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036996,1711102250264,"fUST",-500.53599087,0.00027843,2,"2024-03-22T10:10:50.264",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036997,1711102250274,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.274",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036998,1711102250283,"fUST",-7181.86,0.00027843,2,"2024-03-22T10:10:50.283",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320036999,1711102250293,"fUST",-395.9591847,0.00027843,2,"2024-03-22T10:10:50.293",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037000,1711102250303,"fUST",-170.76975097,0.00027843,2,"2024-03-22T10:10:50.303",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037001,1711102250312,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.312",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037002,1711102250321,"fUST",-585.28,0.00027843,2,"2024-03-22T10:10:50.321",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037003,1711102250331,"fUST",-784.06,0.00027843,2,"2024-03-22T10:10:50.331",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037004,1711102250341,"fUST",-500.59174508,0.00027843,2,"2024-03-22T10:10:50.341",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037005,1711102250350,"fUST",-500.38263884,0.00027843,2,"2024-03-22T10:10:50.350",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037006,1711102250358,"fUST",-686.59,0.00027843,2,"2024-03-22T10:10:50.358",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037007,1711102250368,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.368",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037008,1711102250377,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.377",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037009,1711102250386,"fUST",-501.025861,0.00027843,2,"2024-03-22T10:10:50.386",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037010,1711102250398,"fUST",-500.29817707,0.00027843,2,"2024-03-22T10:10:50.398",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037011,1711102250407,"fUST",-345.5875745,0.00027843,2,"2024-03-22T10:10:50.407",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037012,1711102250417,"fUST",-500.5688312,0.00027843,2,"2024-03-22T10:10:50.417",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037013,1711102250426,"fUST",-501.48639624,0.00027843,2,"2024-03-22T10:10:50.426",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037014,1711102250435,"fUST",-501.92,0.00027843,2,"2024-03-22T10:10:50.435",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037015,1711102250444,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.444",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037016,1711102250454,"fUST",-151.0,0.00027843,2,"2024-03-22T10:10:50.454",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037017,1711102250463,"fUST",-151.0,0.00027843,2,"2024-03-22T10:10:50.463",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037018,1711102250472,"fUST",-196.998539,0.00027843,2,"2024-03-22T10:10:50.472",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037019,1711102250484,"fUST",-500.0,0.00027843,2,"2024-03-22T10:10:50.484",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037020,1711102250493,"fUST",-548.65,0.00027843,2,"2024-03-22T10:10:50.493",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037021,1711102250502,"fUST",-508.97875966,0.00027843,2,"2024-03-22T10:10:50.502",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037022,1711102250512,"fUST",-500.29067219,0.00027843,2,"2024-03-22T10:10:50.512",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037023,1711102250521,"fUST",-3204.62967823,0.00027843,2,"2024-03-22T10:10:50.521",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037024,1711102258082,"fUST",217.09563973,0.00025832,2,"2024-03-22T10:10:58.082",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037025,1711102261507,"fUST",375.56079294,0.00025832,2,"2024-03-22T10:11:01.507",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037026,1711102263174,"fUST",195.64602515,0.00027,2,"2024-03-22T10:11:03.174",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037027,1711102317050,"fUST",167.206906,0.00026123,2,"2024-03-22T10:11:57.050",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037028,1711102335262,"fUST",946.449287,0.00026396,2,"2024-03-22T10:12:15.262",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037030,1711103227131,"fUST",-156.30521551,0.00022535,2,"2024-03-22T10:27:07.131",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037031,1711103227152,"fUST",-160.75398886,0.00022536,2,"2024-03-22T10:27:07.152",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037032,1711103227172,"fUST",-2747.23165129,0.00022537,2,"2024-03-22T10:27:07.172",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037033,1711103227193,"fUST",-154.82968734,0.00022537,2,"2024-03-22T10:27:07.193",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037034,1711103227220,"fUST",-305.37831306,0.00022538,2,"2024-03-22T10:27:07.220",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037035,1711103227241,"fUST",-187.66216206,0.00022538,2,"2024-03-22T10:27:07.241",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037036,1711103227262,"fUST",-637.92688129,0.00022563,2,"2024-03-22T10:27:07.262",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037037,1711103227282,"fUST",-620.89634406,0.00023691,2,"2024-03-22T10:27:07.282",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037038,1711103227302,"fUST",-2000.0,0.00024904,2,"2024-03-22T10:27:07.302",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037039,1711103227324,"fUST",-473.224643,0.00025124,2,"2024-03-22T10:27:07.324",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037040,1711103227347,"fUST",-2000.0,0.0002515,2,"2024-03-22T10:27:07.347",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037041,1711103227369,"fUST",-150.0,0.00025743,2,"2024-03-22T10:27:07.369",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037042,1711103227390,"fUST",-6070.3039473,0.00025949,2,"2024-03-22T10:27:07.390",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037043,1711103227412,"fUST",-753.29276324,0.00026396,2,"2024-03-22T10:27:07.412",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037044,1711103227432,"fUST",-341.857,0.00026847,2,"2024-03-22T10:27:07.432",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037045,1711103227452,"fUST",-200.99321263,0.00027276,2,"2024-03-22T10:27:07.452",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037046,1711103227478,"fUST",-837.71555244,0.00027286,2,"2024-03-22T10:27:07.478",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037047,1711103227499,"fUST",-1146.7824555,0.00027286,2,"2024-03-22T10:27:07.499",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037072,1711103361292,"fUST",-160.75398886,0.00026397,2,"2024-03-22T10:29:21.292",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037073,1711103361315,"fUST",-236.41644001,0.00026398,2,"2024-03-22T10:29:21.315",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037116,1711103432425,"fUST",-0.19588099,0.00026398,2,"2024-03-22T10:30:32.425",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037117,1711103432436,"fUST",-2747.23165129,0.00027285,2,"2024-03-22T10:30:32.436",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037118,1711103432445,"fUST",-4525.63988864,0.00027286,2,"2024-03-22T10:30:32.445",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037197,1711103437791,"fUST",-2091.81782431,0.00027286,2,"2024-03-22T10:30:37.791",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037198,1711103437801,"fUST",-286.50523909,0.00027297,2,"2024-03-22T10:30:37.801",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037199,1711103437810,"fUST",-154.92253873,0.00027395,2,"2024-03-22T10:30:37.810",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037200,1711103437819,"fUST",-202.69875964,0.00027395,2,"2024-03-22T10:30:37.819",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037201,1711103437828,"fUST",-1954.57424788,0.00027395,2,"2024-03-22T10:30:37.828",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037202,1711103437837,"fUST",-261.7610483,0.00027395,2,"2024-03-22T10:30:37.837",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037203,1711103437846,"fUST",-4606.89515983,0.00027395,2,"2024-03-22T10:30:37.846",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037204,1711103437855,"fUST",-497.32069966,0.00027395,2,"2024-03-22T10:30:37.855",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037205,1711103437865,"fUST",-155.13779927,0.00027395,2,"2024-03-22T10:30:37.865",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037206,1711103437874,"fUST",-207.06690328,0.00027395,2,"2024-03-22T10:30:37.874",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037207,1711103437883,"fUST",-476.51140381,0.00027395,2,"2024-03-22T10:30:37.883",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037208,1711103437893,"fUST",-561.97535589,0.00027395,2,"2024-03-22T10:30:37.893",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037209,1711103437902,"fUST",-155.60062006,0.00027395,2,"2024-03-22T10:30:37.902",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037210,1711103437911,"fUST",-375.7902377,0.00027395,2,"2024-03-22T10:30:37.911",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037211,1711103437920,"fUST",-170.16116473,0.00027395,2,"2024-03-22T10:30:37.920",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037212,1711103437929,"fUST",-157.02304869,0.00027395,2,"2024-03-22T10:30:37.929",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037213,1711103437938,"fUST",-99.22484844,0.00027395,2,"2024-03-22T10:30:37.938",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037214,1711103437951,"fUST",-171.92736027,0.00027395,2,"2024-03-22T10:30:37.951",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037215,1711103437960,"fUST",-1483.47508692,0.00027396,2,"2024-03-22T10:30:37.960",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037216,1711103437969,"fUST",-2602.41354496,0.00027396,2,"2024-03-22T10:30:37.969",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037218,1711103437979,"fUST",-1571.32607788,0.00027396,2,"2024-03-22T10:30:37.979",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037220,1711103437989,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:37.989",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037221,1711103437999,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:37.999",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037223,1711103438009,"fUST",-296.21124188,0.00027396,2,"2024-03-22T10:30:38.009",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037225,1711103438019,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:38.019",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037227,1711103438029,"fUST",-206.80118293,0.00027396,2,"2024-03-22T10:30:38.029",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037228,1711103438041,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:38.041",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037230,1711103438050,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:38.050",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037239,1711103438194,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:38.194",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037241,1711103438205,"fUST",-500.0,0.00027396,2,"2024-03-22T10:30:38.205",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037242,1711103438215,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.215",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037244,1711103438225,"fUST",-354.96374428,0.00027397,2,"2024-03-22T10:30:38.225",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037245,1711103438234,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.234",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037246,1711103438244,"fUST",-504.15000414,0.00027397,2,"2024-03-22T10:30:38.244",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037247,1711103438254,"fUST",-649.20040764,0.00027397,2,"2024-03-22T10:30:38.254",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037248,1711103438264,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.264",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037249,1711103438274,"fUST",-501.2386946,0.00027397,2,"2024-03-22T10:30:38.274",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037250,1711103438283,"fUST",-1481.58,0.00027397,2,"2024-03-22T10:30:38.283",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037251,1711103438292,"fUST",-388.62588081,0.00027397,2,"2024-03-22T10:30:38.292",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037252,1711103438302,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.302",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037253,1711103438311,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.311",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037254,1711103438321,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.321",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037255,1711103438330,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.330",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037256,1711103438340,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.340",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037257,1711103438350,"fUST",-396.82148525,0.00027397,2,"2024-03-22T10:30:38.350",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037258,1711103438362,"fUST",-103.17851475,0.00027397,2,"2024-03-22T10:30:38.362",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037259,1711103438378,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:38.378",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037260,1711103438387,"fUST",-374.0634275,0.00027397,2,"2024-03-22T10:30:38.387",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037261,1711103438397,"fUST",-98.25841818,0.00027397,2,"2024-03-22T10:30:38.397",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037288,1711103441836,"fUST",-401.74158182,0.00027397,2,"2024-03-22T10:30:41.836",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037289,1711103441846,"fUST",-254.29666974,0.00027397,2,"2024-03-22T10:30:41.846",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037290,1711103441856,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:41.856",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037291,1711103441866,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:41.866",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037292,1711103441880,"fUST",-552.34377062,0.00027397,2,"2024-03-22T10:30:41.880",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037293,1711103441890,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:41.890",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037294,1711103441900,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:41.900",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037295,1711103441910,"fUST",-42.16797782,0.00027397,2,"2024-03-22T10:30:41.910",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037344,1711103445960,"fUST",-317.33476395,0.00027397,2,"2024-03-22T10:30:45.960",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037345,1711103445969,"fUST",-435.63761526,0.00027397,2,"2024-03-22T10:30:45.969",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037346,1711103445978,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:45.978",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037347,1711103445988,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:45.988",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037348,1711103445997,"fUST",-776.57,0.00027397,2,"2024-03-22T10:30:45.997",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037349,1711103446006,"fUST",-500.23775745,0.00027397,2,"2024-03-22T10:30:46.006",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037350,1711103446015,"fUST",-501.3447409,0.00027397,2,"2024-03-22T10:30:46.015",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037351,1711103446025,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.025",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037352,1711103446035,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.035",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037353,1711103446045,"fUST",-500.83262899,0.00027397,2,"2024-03-22T10:30:46.045",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037354,1711103446054,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.054",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037355,1711103446064,"fUST",-3930.8,0.00027397,2,"2024-03-22T10:30:46.064",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037356,1711103446073,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.073",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037357,1711103446082,"fUST",-501.1676717,0.00027397,2,"2024-03-22T10:30:46.082",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037358,1711103446091,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.091",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037359,1711103446100,"fUST",-1343.61,0.00027397,2,"2024-03-22T10:30:46.100",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037360,1711103446109,"fUST",-674.84,0.00027397,2,"2024-03-22T10:30:46.109",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037361,1711103446118,"fUST",-581.18,0.00027397,2,"2024-03-22T10:30:46.118",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037362,1711103446129,"fUST",-712.06,0.00027397,2,"2024-03-22T10:30:46.129",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037363,1711103446138,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.138",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037364,1711103446148,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.148",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037365,1711103446157,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.157",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037366,1711103446167,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.167",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037367,1711103446176,"fUST",-648.38,0.00027397,2,"2024-03-22T10:30:46.176",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037368,1711103446186,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.186",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037369,1711103446195,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.195",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037370,1711103446204,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.204",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037371,1711103446213,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.213",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037372,1711103446223,"fUST",-151.0,0.00027397,2,"2024-03-22T10:30:46.223",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037373,1711103446232,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.232",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037375,1711103446242,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.242",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037377,1711103446251,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.251",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037378,1711103446260,"fUST",-500.73234157,0.00027397,2,"2024-03-22T10:30:46.260",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037380,1711103446269,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.269",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037381,1711103446278,"fUST",-500.22586763,0.00027397,2,"2024-03-22T10:30:46.278",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037383,1711103446287,"fUST",-604.99,0.00027397,2,"2024-03-22T10:30:46.287",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037385,1711103446297,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.297",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037387,1711103446306,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.306",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037389,1711103446315,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.315",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037391,1711103446325,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.325",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037393,1711103446334,"fUST",-501.34505652,0.00027397,2,"2024-03-22T10:30:46.334",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037395,1711103446343,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.343",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037397,1711103446354,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.354",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037399,1711103446364,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.364",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037400,1711103446375,"fUST",-248.951463,0.00027397,2,"2024-03-22T10:30:46.375",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037401,1711103446385,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.385",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037402,1711103446395,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.395",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037404,1711103446404,"fUST",-502.32996417,0.00027397,2,"2024-03-22T10:30:46.404",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037406,1711103446413,"fUST",-501.00665515,0.00027397,2,"2024-03-22T10:30:46.413",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037408,1711103446423,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.423",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037410,1711103446433,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.433",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037412,1711103446442,"fUST",-1037.38,0.00027397,2,"2024-03-22T10:30:46.442",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037414,1711103446452,"fUST",-1940.7,0.00027397,2,"2024-03-22T10:30:46.452",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037416,1711103446461,"fUST",-1940.7,0.00027397,2,"2024-03-22T10:30:46.461",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037418,1711103446471,"fUST",-1940.7,0.00027397,2,"2024-03-22T10:30:46.471",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037420,1711103446480,"fUST",-1940.7,0.00027397,2,"2024-03-22T10:30:46.480",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037422,1711103446488,"fUST",-665.45,0.00027397,2,"2024-03-22T10:30:46.488",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037424,1711103446498,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.498",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037426,1711103446507,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.507",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037428,1711103446516,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.516",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037430,1711103446525,"fUST",-676.48,0.00027397,2,"2024-03-22T10:30:46.525",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037432,1711103446534,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.534",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037434,1711103446543,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.543",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037435,1711103446552,"fUST",-3009.95,0.00027397,2,"2024-03-22T10:30:46.552",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037437,1711103446561,"fUST",-2142.93,0.00027397,2,"2024-03-22T10:30:46.561",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037440,1711103446571,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.571",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037441,1711103446581,"fUST",-438.5477737,0.00027397,2,"2024-03-22T10:30:46.581",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037443,1711103446590,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.590",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037458,1711103446719,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.719",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037460,1711103446729,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.729",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037462,1711103446739,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.739",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037464,1711103446748,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.748",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037466,1711103446757,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.757",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037468,1711103446766,"fUST",-622.75,0.00027397,2,"2024-03-22T10:30:46.766",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037470,1711103446775,"fUST",-502.36879751,0.00027397,2,"2024-03-22T10:30:46.775",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037472,1711103446785,"fUST",-501.97414736,0.00027397,2,"2024-03-22T10:30:46.785",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037474,1711103446794,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.794",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037476,1711103446803,"fUST",-501.99369271,0.00027397,2,"2024-03-22T10:30:46.803",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037478,1711103446813,"fUST",-9762.29,0.00027397,2,"2024-03-22T10:30:46.813",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037480,1711103446822,"fUST",-502.45,0.00027397,2,"2024-03-22T10:30:46.822",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037482,1711103446832,"fUST",-668.14,0.00027397,2,"2024-03-22T10:30:46.832",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037484,1711103446841,"fUST",-502.73,0.00027397,2,"2024-03-22T10:30:46.841",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037486,1711103446850,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.850",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037488,1711103446859,"fUST",-3818.07,0.00027397,2,"2024-03-22T10:30:46.859",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037490,1711103446868,"fUST",-502.24964605,0.00027397,2,"2024-03-22T10:30:46.868",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037492,1711103446882,"fUST",-1857.83723698,0.00027397,2,"2024-03-22T10:30:46.882",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037494,1711103446897,"fUST",-1530.23276302,0.00027397,2,"2024-03-22T10:30:46.897",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037496,1711103446907,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.907",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037498,1711103446916,"fUST",-198.579749,0.00027397,2,"2024-03-22T10:30:46.916",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037500,1711103446925,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.925",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037502,1711103446935,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.935",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037504,1711103446944,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.944",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037506,1711103446953,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.953",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037507,1711103446962,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.962",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037509,1711103446971,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.971",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037511,1711103446981,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.981",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037513,1711103446990,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:46.990",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037515,1711103446999,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:46.999",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037517,1711103447009,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:47.009",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037519,1711103447018,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:47.018",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037521,1711103447028,"fUST",-155.406592,0.00027397,2,"2024-03-22T10:30:47.028",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037523,1711103447037,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.037",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037525,1711103447049,"fUST",-2669.94,0.00027397,2,"2024-03-22T10:30:47.049",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037527,1711103447058,"fUST",-3549.09,0.00027397,2,"2024-03-22T10:30:47.058",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037528,1711103447067,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.067",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037530,1711103447077,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.077",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037532,1711103447087,"fUST",-812.09,0.00027397,2,"2024-03-22T10:30:47.087",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037534,1711103447096,"fUST",-1043.02,0.00027397,2,"2024-03-22T10:30:47.096",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037536,1711103447105,"fUST",-511.83372254,0.00027397,2,"2024-03-22T10:30:47.105",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037538,1711103447114,"fUST",-3066.04,0.00027397,2,"2024-03-22T10:30:47.114",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037540,1711103447127,"fUST",-2315.32,0.00027397,2,"2024-03-22T10:30:47.127",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037542,1711103447136,"fUST",-514.91,0.00027397,2,"2024-03-22T10:30:47.136",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037544,1711103447146,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.146",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037546,1711103447155,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.155",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037548,1711103447164,"fUST",-684.08,0.00027397,2,"2024-03-22T10:30:47.164",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037550,1711103447173,"fUST",-5295.5,0.00027397,2,"2024-03-22T10:30:47.173",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037552,1711103447182,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.182",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037554,1711103447192,"fUST",-776.37,0.00027397,2,"2024-03-22T10:30:47.192",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037556,1711103447200,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.200",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037558,1711103447210,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.210",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037559,1711103447219,"fUST",-667.27,0.00027397,2,"2024-03-22T10:30:47.219",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037561,1711103447228,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.228",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037563,1711103447237,"fUST",-1466.32,0.00027397,2,"2024-03-22T10:30:47.237",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037565,1711103447247,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.247",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037567,1711103447257,"fUST",-1577.14,0.00027397,2,"2024-03-22T10:30:47.257",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037569,1711103447266,"fUST",-563.81,0.00027397,2,"2024-03-22T10:30:47.266",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037570,1711103447275,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.275",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037571,1711103447284,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.284",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037572,1711103447293,"fUST",-501.69758102,0.00027397,2,"2024-03-22T10:30:47.293",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037573,1711103447302,"fUST",-8479.19,0.00027397,2,"2024-03-22T10:30:47.302",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037574,1711103447311,"fUST",-3191.4,0.00027397,2,"2024-03-22T10:30:47.311",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037575,1711103447320,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.320",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037576,1711103447329,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.329",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037577,1711103447339,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.339",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037578,1711103447348,"fUST",-1943.24,0.00027397,2,"2024-03-22T10:30:47.348",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037579,1711103447358,"fUST",-604.03,0.00027397,2,"2024-03-22T10:30:47.358",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037580,1711103447367,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.367",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037581,1711103447383,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.383",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037582,1711103447392,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.392",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037583,1711103447404,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.404",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037584,1711103447413,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.413",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037585,1711103447422,"fUST",-1063.54,0.00027397,2,"2024-03-22T10:30:47.422",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037586,1711103447432,"fUST",-502.19195385,0.00027397,2,"2024-03-22T10:30:47.432",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037587,1711103447441,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.441",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037588,1711103447450,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.450",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037589,1711103447459,"fUST",-2566.69,0.00027397,2,"2024-03-22T10:30:47.459",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037590,1711103447468,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.468",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037591,1711103447477,"fUST",-2331.35,0.00027397,2,"2024-03-22T10:30:47.477",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037592,1711103447486,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.486",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037593,1711103447495,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.495",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037594,1711103447504,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.504",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037595,1711103447513,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.513",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037596,1711103447523,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.523",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037597,1711103447533,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.533",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037598,1711103447542,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.542",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037599,1711103447551,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.551",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037600,1711103447560,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.560",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037601,1711103447570,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.570",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037602,1711103447579,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.579",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037603,1711103447588,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.588",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037604,1711103447597,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.597",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037605,1711103447606,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.606",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037606,1711103447615,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.615",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037607,1711103447627,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.627",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037608,1711103447636,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.636",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037609,1711103447645,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.645",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037610,1711103447654,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.654",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037611,1711103447664,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.664",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037612,1711103447673,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.673",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037613,1711103447683,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.683",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037614,1711103447692,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.692",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037615,1711103447701,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.701",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037616,1711103447710,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.710",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037617,1711103447720,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.720",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037618,1711103447731,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.731",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037619,1711103447741,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.741",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037620,1711103447752,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.752",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037621,1711103447764,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.764",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037622,1711103447775,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.775",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037623,1711103447786,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.786",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037624,1711103447796,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.796",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037625,1711103447807,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.807",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037626,1711103447816,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.816",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037627,1711103447825,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.825",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037628,1711103447835,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.835",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037629,1711103447844,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.844",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037630,1711103447854,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.854",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037631,1711103447863,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.863",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037632,1711103447874,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.874",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037633,1711103447884,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.884",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037634,1711103447894,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.894",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037635,1711103447903,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.903",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037636,1711103447912,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.912",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037637,1711103447921,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.921",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037638,1711103447930,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.930",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037639,1711103447940,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.940",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037640,1711103447949,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.949",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037641,1711103447958,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.958",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037642,1711103447967,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.967",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037643,1711103447976,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.976",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037644,1711103447985,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.985",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037645,1711103447994,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:47.994",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037646,1711103448004,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.004",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037647,1711103448013,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.013",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037648,1711103448022,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.022",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037649,1711103448031,"fUST",-640.02559,0.00027397,2,"2024-03-22T10:30:48.031",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037650,1711103448043,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.043",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037651,1711103448053,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.053",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037652,1711103448062,"fUST",-506.65243167,0.00027397,2,"2024-03-22T10:30:48.062",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037653,1711103448072,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.072",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037654,1711103448082,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.082",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037655,1711103448091,"fUST",-500.0,0.00027397,2,"2024-03-22T10:30:48.091",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037656,1711103448100,"fUST",-8532.96,0.00027397,2,"2024-03-22T10:30:48.100",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037657,1711103448109,"fUST",-31159.3390389,0.00027397,2,"2024-03-22T10:30:48.109",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037669,1711104555213,"fUST",-167.206906,0.00026107,2,"2024-03-22T10:49:15.213",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037670,1711104555237,"fUST",-236.612321,0.00026293,2,"2024-03-22T10:49:15.237",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037671,1711104555257,"fUST",-3387.3929899,0.00026293,2,"2024-03-22T10:49:15.257",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037672,1711104555277,"fUST",-168.1053818,0.00026406,2,"2024-03-22T10:49:15.277",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037673,1711104561113,"fUST",-1999.1581816,0.00025027,2,"2024-03-22T10:49:21.113",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037674,1711104600917,"fUST",-500.0,0.00027397,30,"2024-03-22T10:50:00.917",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037737,1711104638067,"fUST",-0.8418184,0.00025027,2,"2024-03-22T10:50:38.067",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037739,1711104638077,"fUST",-14.2375312,0.00026406,2,"2024-03-22T10:50:38.077",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037741,1711104638087,"fUST",-167.18653043,0.00027297,3,"2024-03-22T10:50:38.087",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037743,1711104638097,"fUST",-235.88702099,0.00027297,2,"2024-03-22T10:50:38.097",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037744,1711104638107,"fUST",-230.00709898,0.00027313,2,"2024-03-22T10:50:38.107",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037899,1711104640252,"fUST",-2200.30561791,0.00027313,2,"2024-03-22T10:50:40.252",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037901,1711104640261,"fUST",-1201.22022917,0.0002739,2,"2024-03-22T10:50:40.261",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037902,1711104640270,"fUST",-774.83341104,0.00027395,2,"2024-03-22T10:50:40.270",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037904,1711104640280,"fUST",-56.29118692,0.00027395,7,"2024-03-22T10:50:40.280",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037960,1711104643079,"fUST",-340.87924195,0.00027395,7,"2024-03-22T10:50:43.079",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037961,1711104643089,"fUST",-2743.60921632,0.00027396,2,"2024-03-22T10:50:43.089",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037962,1711104643099,"fUST",-284.81077016,0.00027396,2,"2024-03-22T10:50:43.099",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037963,1711104643108,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.108",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037964,1711104643117,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.117",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037965,1711104643126,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.126",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037966,1711104643135,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.135",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037967,1711104643144,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.144",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037968,1711104643154,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.154",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037969,1711104643163,"fUST",-500.0,0.00027396,2,"2024-03-22T10:50:43.163",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037970,1711104643173,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.173",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037971,1711104643182,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.182",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037972,1711104643192,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.192",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037973,1711104643202,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.202",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037975,1711104643211,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.211",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037977,1711104643221,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.221",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037978,1711104643231,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.231",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037979,1711104643241,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.241",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037980,1711104643250,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.250",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037981,1711104643259,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.259",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037982,1711104643269,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.269",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037983,1711104643278,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.278",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037984,1711104643287,"fUST",-300.0,0.00027397,2,"2024-03-22T10:50:43.287",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037985,1711104643297,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.297",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037986,1711104643306,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.306",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037987,1711104643315,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.315",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037988,1711104643324,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.324",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037989,1711104643333,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.333",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037990,1711104643343,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.343",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037991,1711104643353,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.353",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037992,1711104643366,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.366",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037993,1711104643375,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.375",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037994,1711104643384,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.384",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037996,1711104643393,"fUST",-504.24017625,0.00027397,2,"2024-03-22T10:50:43.393",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037997,1711104643404,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.404",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037998,1711104643414,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.414",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320037999,1711104643423,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.423",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038001,1711104643433,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.433",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038003,1711104643444,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.444",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038004,1711104643453,"fUST",-744.21,0.00027397,2,"2024-03-22T10:50:43.453",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038006,1711104643462,"fUST",-641.69283751,0.00027397,2,"2024-03-22T10:50:43.462",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038008,1711104643471,"fUST",-221.21683314,0.00027397,2,"2024-03-22T10:50:43.471",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038010,1711104643480,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.480",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038011,1711104643489,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.489",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038013,1711104643498,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.498",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038014,1711104643507,"fUST",-250.0,0.00027397,2,"2024-03-22T10:50:43.507",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038015,1711104643517,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.517",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038016,1711104643526,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.526",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038017,1711104643536,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.536",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038018,1711104643546,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.546",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038019,1711104643555,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.555",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038020,1711104643564,"fUST",-646.72,0.00027397,2,"2024-03-22T10:50:43.564",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038021,1711104643573,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.573",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038022,1711104643583,"fUST",-556.97,0.00027397,2,"2024-03-22T10:50:43.583",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038023,1711104643593,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.593",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038024,1711104643603,"fUST",-587.23,0.00027397,2,"2024-03-22T10:50:43.603",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038025,1711104643614,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.614",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038026,1711104643624,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.624",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038027,1711104643633,"fUST",-151.0,0.00027397,2,"2024-03-22T10:50:43.633",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038028,1711104643643,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.643",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038029,1711104643652,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.652",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038030,1711104643661,"fUST",-500.37354689,0.00027397,2,"2024-03-22T10:50:43.661",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038031,1711104643671,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.671",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038032,1711104643681,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.681",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038033,1711104643691,"fUST",-526.02,0.00027397,2,"2024-03-22T10:50:43.691",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038034,1711104643700,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.700",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038035,1711104643710,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.710",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038036,1711104643719,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.719",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038037,1711104643729,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.729",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038038,1711104643739,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.739",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038039,1711104643750,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.750",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038040,1711104643761,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.761",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038041,1711104643770,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.770",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038042,1711104643779,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.779",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038043,1711104643788,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.788",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038044,1711104643799,"fUST",-501.82067766,0.00027397,2,"2024-03-22T10:50:43.799",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038045,1711104643810,"fUST",-1037.53,0.00027397,2,"2024-03-22T10:50:43.810",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038046,1711104643820,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.820",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038047,1711104643830,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.830",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038048,1711104643839,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.839",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038049,1711104643849,"fUST",-194.48098306,0.00027397,2,"2024-03-22T10:50:43.849",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038050,1711104643859,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.859",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038051,1711104643869,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.869",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038052,1711104643879,"fUST",-2660.54640134,0.00027397,2,"2024-03-22T10:50:43.879",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038053,1711104643894,"fUST",-1106.47359866,0.00027397,2,"2024-03-22T10:50:43.894",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038054,1711104643903,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.903",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038055,1711104643917,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.917",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038056,1711104643927,"fUST",-640.3,0.00027397,2,"2024-03-22T10:50:43.927",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038057,1711104643936,"fUST",-778.25,0.00027397,2,"2024-03-22T10:50:43.936",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038058,1711104643945,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.945",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038059,1711104643955,"fUST",-999.56,0.00027397,2,"2024-03-22T10:50:43.955",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038060,1711104643964,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.964",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038061,1711104643973,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.973",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038062,1711104643982,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.982",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038063,1711104643991,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:43.991",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038064,1711104644000,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.000",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038065,1711104644011,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.011",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038066,1711104644021,"fUST",-1287.63,0.00027397,2,"2024-03-22T10:50:44.021",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038067,1711104644030,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.030",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038068,1711104644039,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.039",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038069,1711104644049,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.049",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038070,1711104644058,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.058",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038071,1711104644067,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.067",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038072,1711104644076,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.076",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038073,1711104644085,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.085",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038074,1711104644095,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.095",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038075,1711104644104,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.104",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038076,1711104644113,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.113",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038077,1711104644122,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.122",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038078,1711104644132,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.132",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038079,1711104644142,"fUST",-396.65777839,0.00027397,2,"2024-03-22T10:50:44.142",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038080,1711104644151,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.151",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038081,1711104644160,"fUST",-2234.21,0.00027397,2,"2024-03-22T10:50:44.160",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038082,1711104644170,"fUST",-673.07,0.00027397,2,"2024-03-22T10:50:44.170",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038083,1711104644179,"fUST",-151.0,0.00027397,2,"2024-03-22T10:50:44.179",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038084,1711104644189,"fUST",-151.0,0.00027397,2,"2024-03-22T10:50:44.189",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038085,1711104644198,"fUST",-151.0,0.00027397,2,"2024-03-22T10:50:44.198",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038086,1711104644207,"fUST",-151.0,0.00027397,2,"2024-03-22T10:50:44.207",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038087,1711104644216,"fUST",-579.78,0.00027397,2,"2024-03-22T10:50:44.216",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038088,1711104644225,"fUST",-500.0,0.00027397,2,"2024-03-22T10:50:44.225",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038089,1711104644235,"fUST",-653.67011463,0.00027397,2,"2024-03-22T10:50:44.235",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038090,1711104644253,"fUST",-963.57988537,0.00027397,2,"2024-03-22T10:50:44.253",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038091,1711104644262,"fUST",-52.15386584,0.00027397,2,"2024-03-22T10:50:44.262",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038144,1711104878868,"fUST",187.79272859,0.0002104,15,"2024-03-22T10:54:38.868",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038145,1711104922246,"fUST",8969.86297081,0.0002104,2,"2024-03-22T10:55:22.246",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038146,1711104938929,"fUST",154.82968734,0.0002104,2,"2024-03-22T10:55:38.929",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038147,1711104950252,"fUST",19047.25682146,0.0002104,2,"2024-03-22T10:55:50.252",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038148,1711104951100,"fUST",155.23313949,0.0002104,2,"2024-03-22T10:55:51.100",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038149,1711104970253,"fUST",19047.25682146,0.0002104,2,"2024-03-22T10:56:10.253",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038150,1711104990386,"fUST",2437.76783085,0.0002104,2,"2024-03-22T10:56:30.386",0.00025915,29.23,0.941046096715088,361209320.6032728]
[320038161,1711105603675,"fUST",1223.5386158,0.0002,2,"2024-03-22T11:06:43.675",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038162,1711105626315,"fUST",-154.84515485,0.00021039,2,"2024-03-22T11:07:06.315",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038163,1711105626337,"fUST",-533.99398688,0.0002104,2,"2024-03-22T11:07:06.337",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038165,1711105751138,"fUST",-16082.12233041,0.0002104,2,"2024-03-22T11:09:11.138",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038166,1711105751159,"fUST",-250.0,0.00025855,2,"2024-03-22T11:09:11.159",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038167,1711105751179,"fUST",-187.16195734,0.00026121,2,"2024-03-22T11:09:11.179",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038168,1711105751200,"fUST",-160.4874892,0.00026123,2,"2024-03-22T11:09:11.200",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038169,1711105751220,"fUST",-522.35923874,0.00027,2,"2024-03-22T11:09:11.220",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038170,1711105763192,"fUST",-1177.02659477,0.00027,2,"2024-03-22T11:09:23.192",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038171,1711105767136,"fUST",-6067.93255017,0.00027,2,"2024-03-22T11:09:27.136",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038172,1711105772114,"fUST",-1935.24031463,0.00027,2,"2024-03-22T11:09:32.114",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038291,1711105838165,"fUST",-720.06925466,0.00025683,2,"2024-03-22T11:10:38.165",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038294,1711105838176,"fUST",-1061.67916869,0.00027,2,"2024-03-22T11:10:38.176",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038299,1711105838189,"fUST",-11885.27575119,0.00027,2,"2024-03-22T11:10:38.189",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038302,1711105838198,"fUST",-19053.88414814,0.00027,2,"2024-03-22T11:10:38.198",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038304,1711105838207,"fUST",-13599.8175277,0.000271,3,"2024-03-22T11:10:38.207",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038307,1711105838217,"fUST",-5079.88695154,0.00027295,2,"2024-03-22T11:10:38.217",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038311,1711105838227,"fUST",-154.87609912,0.00027295,2,"2024-03-22T11:10:38.227",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038314,1711105838236,"fUST",-232.99241824,0.00027295,2,"2024-03-22T11:10:38.236",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038316,1711105838245,"fUST",-154.87609912,0.00027295,2,"2024-03-22T11:10:38.245",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038318,1711105838255,"fUST",-155.26353407,0.00027295,2,"2024-03-22T11:10:38.255",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038321,1711105838265,"fUST",-341.23338938,0.00027296,2,"2024-03-22T11:10:38.265",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038324,1711105838275,"fUST",-500.0,0.00027296,2,"2024-03-22T11:10:38.275",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038327,1711105838284,"fUST",-462.04035488,0.00027296,2,"2024-03-22T11:10:38.284",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038329,1711105838293,"fUST",-33469.52202606,0.00027297,2,"2024-03-22T11:10:38.293",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038332,1711105838304,"fUST",-2111.83792118,0.00027297,2,"2024-03-22T11:10:38.304",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038334,1711105838315,"fUST",-11016.74535603,0.00027297,2,"2024-03-22T11:10:38.315",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038337,1711105838331,"fUST",-4524.04861442,0.00027297,2,"2024-03-22T11:10:38.331",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038339,1711105838342,"fUST",-850.00014654,0.00027297,2,"2024-03-22T11:10:38.342",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038370,1711105840281,"fUST",-464.2957886,0.00027297,2,"2024-03-22T11:10:40.281",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038371,1711105840293,"fUST",-530.85949994,0.00027297,2,"2024-03-22T11:10:40.293",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038372,1711105840312,"fUST",-9705.15,0.00027297,2,"2024-03-22T11:10:40.312",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038416,1711105846489,"fUST",-158.49941414,0.00027295,2,"2024-03-22T11:10:46.489",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038417,1711105846498,"fUST",-274.04408717,0.00027296,2,"2024-03-22T11:10:46.498",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038418,1711105846507,"fUST",-154.84515485,0.00027296,2,"2024-03-22T11:10:46.507",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038419,1711105846516,"fUST",-1919.09606837,0.00027296,2,"2024-03-22T11:10:46.516",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038420,1711105846526,"fUST",-155.47646184,0.00027296,2,"2024-03-22T11:10:46.526",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038421,1711105846535,"fUST",-500.0,0.00027296,2,"2024-03-22T11:10:46.535",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038422,1711105846545,"fUST",-160.35110672,0.00027296,2,"2024-03-22T11:10:46.545",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038423,1711105846554,"fUST",-154.8915759,0.00027296,2,"2024-03-22T11:10:46.554",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038424,1711105846563,"fUST",-261.63755361,0.00027296,2,"2024-03-22T11:10:46.563",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038425,1711105846572,"fUST",-154.93802479,0.00027296,2,"2024-03-22T11:10:46.572",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038426,1711105846581,"fUST",-28758.53536763,0.00027297,2,"2024-03-22T11:10:46.581",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038427,1711105846593,"fUST",-8803.26823232,0.00027297,2,"2024-03-22T11:10:46.593",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038428,1711105853742,"fUST",155.32900858,0.0002675,2,"2024-03-22T11:10:53.742",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038429,1711105888377,"fUST",187.32257474,0.00025583,2,"2024-03-22T11:11:28.377",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038430,1711105890879,"fUST",1570.86584187,0.0002675,2,"2024-03-22T11:11:30.879",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038436,1711106218701,"fUST",385.36905955,0.00025676,30,"2024-03-22T11:16:58.701",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038486,1711106786863,"fUST",-154.86062544,0.00021196,2,"2024-03-22T11:26:26.863",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038487,1711106786886,"fUST",-3506.11948002,0.00021196,2,"2024-03-22T11:26:26.886",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038488,1711106786906,"fUST",-154.86062544,0.00021197,2,"2024-03-22T11:26:26.906",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038489,1711106786928,"fUST",-3441.48938515,0.00021197,2,"2024-03-22T11:26:26.928",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038490,1711106786949,"fUST",-212.49126389,0.00021197,2,"2024-03-22T11:26:26.949",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038491,1711106786974,"fUST",-784.17862143,0.00021198,2,"2024-03-22T11:26:26.974",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038492,1711106786999,"fUST",-332.21662167,0.00021198,2,"2024-03-22T11:26:26.999",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038493,1711106787021,"fUST",-217.78337696,0.00021205,2,"2024-03-22T11:26:27.021",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038494,1711106822886,"fUST",250.0,0.000205,2,"2024-03-22T11:27:02.886",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038495,1711106894065,"fUST",19053.88414814,0.000205,2,"2024-03-22T11:28:14.065",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038496,1711106907989,"fUST",5696.11585186,0.000205,2,"2024-03-22T11:28:27.989",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038497,1711106908025,"fUST",5136.42381711,0.000205,2,"2024-03-22T11:28:28.025",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038498,1711106924772,"fUST",166.6861673,0.00019,2,"2024-03-22T11:28:44.772",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038499,1711106951808,"fUST",195.0010941,0.00020345,2,"2024-03-22T11:29:11.808",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038500,1711106955198,"fUST",-1043.75206081,0.000211,2,"2024-03-22T11:29:15.198",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038501,1711106955218,"fUST",-784.17862143,0.00021101,2,"2024-03-22T11:29:15.218",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038502,1711106955237,"fUST",-412.62630958,0.00021102,2,"2024-03-22T11:29:15.237",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038503,1711106955256,"fUST",-3506.11948002,0.00021102,2,"2024-03-22T11:29:15.256",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038504,1711106955275,"fUST",-164.2191492,0.00021106,2,"2024-03-22T11:29:15.275",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038505,1711106955296,"fUST",-230.28863091,0.00021106,2,"2024-03-22T11:29:15.296",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038506,1711106955316,"fUST",-160.75398886,0.00021201,2,"2024-03-22T11:29:15.316",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038507,1711106955336,"fUST",-255.44932696,0.00021203,2,"2024-03-22T11:29:15.336",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038508,1711106955356,"fUST",-278.58534379,0.00021203,2,"2024-03-22T11:29:15.356",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038509,1711106955375,"fUST",-1126.82064947,0.00021203,2,"2024-03-22T11:29:15.375",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038510,1711106955394,"fUST",-155.08976264,0.00021203,2,"2024-03-22T11:29:15.394",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038511,1711106955413,"fUST",-302.25617655,0.00021204,2,"2024-03-22T11:29:15.413",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038512,1711106955432,"fUST",-333.24558535,0.00021204,2,"2024-03-22T11:29:15.432",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038513,1711106955452,"fUST",-2002.31207968,0.00021204,2,"2024-03-22T11:29:15.452",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038514,1711106955470,"fUST",-208.73581983,0.00021204,2,"2024-03-22T11:29:15.470",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038515,1711106955489,"fUST",-486.71743847,0.00021205,2,"2024-03-22T11:29:15.489",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038516,1711106955509,"fUST",-445.28611643,0.00021205,2,"2024-03-22T11:29:15.509",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038517,1711106955527,"fUST",-500.0,0.00021205,2,"2024-03-22T11:29:15.527",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038518,1711106955546,"fUST",-397.44869101,0.00021205,2,"2024-03-22T11:29:15.546",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038519,1711106955565,"fUST",-47756.35197388,0.00021205,2,"2024-03-22T11:29:15.565",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038520,1711106955584,"fUST",-11866.69479513,0.00021206,2,"2024-03-22T11:29:15.584",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038521,1711106956138,"fUST",-2812.35627457,0.00021206,2,"2024-03-22T11:29:16.138",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038522,1711106956157,"fUST",-1172.8410609,0.00021814,2,"2024-03-22T11:29:16.157",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038523,1711106956177,"fUST",-876.88094129,0.00022172,2,"2024-03-22T11:29:16.177",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038524,1711106956197,"fUST",-24900.0,0.00022174,2,"2024-03-22T11:29:16.197",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038525,1711106956217,"fUST",-880.135863,0.00022226,2,"2024-03-22T11:29:16.217",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038526,1711106956236,"fUST",-729.60391217,0.00022245,2,"2024-03-22T11:29:16.236",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038527,1711106956255,"fUST",-230.28863089,0.00022555,2,"2024-03-22T11:29:16.255",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038528,1711106956275,"fUST",-625.48019561,0.00023357,2,"2024-03-22T11:29:16.275",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038529,1711106956294,"fUST",-158.14912,0.00023762,2,"2024-03-22T11:29:16.294",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038530,1711106956314,"fUST",-230.28863089,0.00024003,2,"2024-03-22T11:29:16.314",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038531,1711106956333,"fUST",-1828.58151229,0.00025197,2,"2024-03-22T11:29:16.333",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038532,1711106956352,"fUST",-500.0,0.0002537,5,"2024-03-22T11:29:16.352",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038533,1711106956373,"fUST",-5892.31223016,0.00025381,2,"2024-03-22T11:29:16.373",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038534,1711106956392,"fUST",-230.28863089,0.00025452,2,"2024-03-22T11:29:16.392",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038535,1711106956412,"fUST",-3647.697455,0.000255,30,"2024-03-22T11:29:16.412",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038536,1711106956444,"fUST",-2000.0,0.00025584,2,"2024-03-22T11:29:16.444",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038537,1711106956471,"fUST",-500.0,0.00026,5,"2024-03-22T11:29:16.471",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038538,1711106956496,"fUST",-1143.0,0.00026,120,"2024-03-22T11:29:16.496",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038539,1711106956524,"fUST",-153.0,0.00026341,2,"2024-03-22T11:29:16.524",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038540,1711106956552,"fUST",-153.0,0.00026341,2,"2024-03-22T11:29:16.552",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038541,1711106956575,"fUST",-153.0,0.00026341,2,"2024-03-22T11:29:16.575",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038542,1711106956602,"fUST",-153.0,0.00026341,2,"2024-03-22T11:29:16.602",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038543,1711106956629,"fUST",-5169.56205362,0.00026483,2,"2024-03-22T11:29:16.629",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038544,1711106956657,"fUST",-306.0,0.00026575,2,"2024-03-22T11:29:16.657",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038545,1711106956684,"fUST",-201.8484782,0.00026575,2,"2024-03-22T11:29:16.684",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038546,1711106956711,"fUST",-201.7174259,0.00026575,2,"2024-03-22T11:29:16.711",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038547,1711106956739,"fUST",-153.0,0.00026575,2,"2024-03-22T11:29:16.739",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038548,1711106956766,"fUST",-153.0,0.00026575,2,"2024-03-22T11:29:16.766",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038549,1711106956792,"fUST",-153.0,0.00026575,2,"2024-03-22T11:29:16.792",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038550,1711106956822,"fUST",-153.0,0.00026578,2,"2024-03-22T11:29:16.822",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038551,1711106956848,"fUST",-306.0,0.0002674,2,"2024-03-22T11:29:16.848",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038552,1711106956872,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:16.872",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038553,1711106956897,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:16.897",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038554,1711106956924,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:16.924",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038555,1711106956949,"fUST",-403.6532723,0.0002674,2,"2024-03-22T11:29:16.949",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038556,1711106956973,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:16.973",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038557,1711106956999,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:16.999",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038558,1711106957023,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:17.023",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038559,1711106957048,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:17.048",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038560,1711106957078,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:17.078",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038561,1711106957102,"fUST",-328.0742388,0.0002674,2,"2024-03-22T11:29:17.102",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038562,1711106957127,"fUST",-153.0,0.0002674,2,"2024-03-22T11:29:17.127",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038563,1711106957153,"fUST",-165.97839737,0.00026747,2,"2024-03-22T11:29:17.153",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038564,1711106957177,"fUST",-302.50783156,0.00026747,2,"2024-03-22T11:29:17.177",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038565,1711106957200,"fUST",-241.59521397,0.00026747,2,"2024-03-22T11:29:17.200",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038566,1711106957225,"fUST",-303.58353417,0.00026747,2,"2024-03-22T11:29:17.225",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038567,1711106957248,"fUST",-217.09563973,0.0002675,2,"2024-03-22T11:29:17.248",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038568,1711106957272,"fUST",-153.0,0.00026778,2,"2024-03-22T11:29:17.272",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038569,1711106957296,"fUST",-153.0,0.00026778,2,"2024-03-22T11:29:17.296",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038570,1711106957320,"fUST",-2000.0,0.0002688,2,"2024-03-22T11:29:17.320",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038571,1711106957344,"fUST",-174764.47713513,0.000269,2,"2024-03-22T11:29:17.344",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038572,1711106957369,"fUST",-230.28863089,0.000269,2,"2024-03-22T11:29:17.369",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038573,1711106957395,"fUST",-155.24445935,0.00027,2,"2024-03-22T11:29:17.395",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038574,1711106957419,"fUST",-15865.95775027,0.00027,2,"2024-03-22T11:29:17.419",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038575,1711106957443,"fUST",-14200.32726653,0.00027,2,"2024-03-22T11:29:17.443",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038576,1711106957481,"fUST",-3910.85190319,0.00027,2,"2024-03-22T11:29:17.481",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038577,1711106957504,"fUST",-500.0,0.00027,5,"2024-03-22T11:29:17.504",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038578,1711106957528,"fUST",-151.0,0.00027,2,"2024-03-22T11:29:17.528",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038579,1711106957552,"fUST",-151.0,0.00027,2,"2024-03-22T11:29:17.552",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038580,1711106957576,"fUST",-151.0,0.00027,2,"2024-03-22T11:29:17.576",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038581,1711106958968,"fUST",2000.0,0.00024625,2,"2024-03-22T11:29:18.968",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038582,1711106966945,"fUST",1042.74488025,0.00025673,2,"2024-03-22T11:29:26.945",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038583,1711106967225,"fUST",496.60167194,0.00025673,2,"2024-03-22T11:29:27.225",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038584,1711107008275,"fUST",1269.05434153,0.000248,2,"2024-03-22T11:30:08.275",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038585,1711107008425,"fUST",69797.47029441,0.000268,2,"2024-03-22T11:30:08.425",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038586,1711107008448,"fUST",6314.30145946,0.000268,2,"2024-03-22T11:30:08.448",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038644,1711107032485,"fUST",-403.5731953,0.00025669,2,"2024-03-22T11:30:32.485",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038645,1711107032494,"fUST",-5012.74688021,0.000268,2,"2024-03-22T11:30:32.494",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038650,1711107032504,"fUST",-683.2104041,0.00027294,2,"2024-03-22T11:30:32.504",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038652,1711107032514,"fUST",-1758.15076347,0.00027294,2,"2024-03-22T11:30:32.514",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038655,1711107032523,"fUST",-187.57184153,0.00027295,2,"2024-03-22T11:30:32.523",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038658,1711107032533,"fUST",-1899.72787318,0.00027296,2,"2024-03-22T11:30:32.533",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038660,1711107032543,"fUST",-3165.27704134,0.00027296,2,"2024-03-22T11:30:32.543",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038664,1711107032552,"fUST",-212.4641174,0.00027296,2,"2024-03-22T11:30:32.552",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038667,1711107032563,"fUST",-155.21221624,0.00027296,2,"2024-03-22T11:30:32.563",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038671,1711107032573,"fUST",-271.10287494,0.00027296,2,"2024-03-22T11:30:32.573",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038674,1711107032582,"fUST",-154.87609912,0.00027296,2,"2024-03-22T11:30:32.582",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038677,1711107032592,"fUST",-155.08021695,0.00027296,2,"2024-03-22T11:30:32.592",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038679,1711107032601,"fUST",-154.87609912,0.00027296,2,"2024-03-22T11:30:32.601",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038680,1711107032611,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.611",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038682,1711107032621,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.621",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038685,1711107032631,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.631",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038687,1711107032640,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.640",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038688,1711107032650,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.650",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038690,1711107032659,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.659",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038692,1711107032671,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.671",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038694,1711107032680,"fUST",-500.0,0.00027296,2,"2024-03-22T11:30:32.680",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038696,1711107032689,"fUST",-1000.0,0.00027297,2,"2024-03-22T11:30:32.689",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038697,1711107032827,"fUST",-4344.82197574,0.00027297,2,"2024-03-22T11:30:32.827",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038698,1711107032838,"fUST",-8665.22972028,0.00027392,2,"2024-03-22T11:30:32.838",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038699,1711107032848,"fUST",-687.57771663,0.00027395,2,"2024-03-22T11:30:32.848",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038700,1711107032858,"fUST",-421.20570574,0.00027395,2,"2024-03-22T11:30:32.858",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038701,1711107032868,"fUST",-321.44480027,0.00027395,2,"2024-03-22T11:30:32.868",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038702,1711107032878,"fUST",-178.4570254,0.00027395,2,"2024-03-22T11:30:32.878",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038703,1711107032887,"fUST",-469.3205459,0.00027395,2,"2024-03-22T11:30:32.887",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038704,1711107032897,"fUST",-880.21804915,0.00027395,2,"2024-03-22T11:30:32.897",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038705,1711107032906,"fUST",-208.59318792,0.00027395,2,"2024-03-22T11:30:32.906",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038706,1711107032916,"fUST",-384.62086758,0.00027395,2,"2024-03-22T11:30:32.916",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038707,1711107032926,"fUST",-469.98746995,0.00027396,2,"2024-03-22T11:30:32.926",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038708,1711107032935,"fUST",-537.68262227,0.00027396,2,"2024-03-22T11:30:32.935",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038709,1711107032944,"fUST",-211.23797676,0.00027396,2,"2024-03-22T11:30:32.944",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038710,1711107032954,"fUST",-500.0,0.00027396,2,"2024-03-22T11:30:32.954",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038711,1711107032963,"fUST",-500.0,0.00027396,2,"2024-03-22T11:30:32.963",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038712,1711107032973,"fUST",-500.0,0.00027396,2,"2024-03-22T11:30:32.973",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038713,1711107032983,"fUST",-500.0,0.00027396,2,"2024-03-22T11:30:32.983",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038714,1711107032993,"fUST",-437.29471742,0.00027396,2,"2024-03-22T11:30:32.993",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038715,1711107033002,"fUST",-151.0,0.00027396,2,"2024-03-22T11:30:33.002",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038716,1711107033011,"fUST",-151.0,0.00027396,2,"2024-03-22T11:30:33.011",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038717,1711107033021,"fUST",-151.0,0.00027396,2,"2024-03-22T11:30:33.021",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038718,1711107033032,"fUST",-28828.68707887,0.00027396,2,"2024-03-22T11:30:33.032",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038740,1711107038504,"fUST",-1537.27081285,0.00027295,2,"2024-03-22T11:30:38.504",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038741,1711107038516,"fUST",-46219.08116103,0.00027295,2,"2024-03-22T11:30:38.516",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038742,1711107038525,"fUST",-10000.0,0.00027396,5,"2024-03-22T11:30:38.525",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038743,1711107038534,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.534",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038744,1711107038543,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.543",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038745,1711107038551,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.551",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038746,1711107038561,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.561",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038747,1711107038569,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.569",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038748,1711107038578,"fUST",-1000.0,0.00027397,2,"2024-03-22T11:30:38.578",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038749,1711107038588,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.588",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038750,1711107038597,"fUST",-1022.41,0.00027397,2,"2024-03-22T11:30:38.597",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038751,1711107038606,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.606",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038752,1711107038616,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.616",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038753,1711107038625,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.625",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038754,1711107038634,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.634",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038755,1711107038644,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.644",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038756,1711107038653,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.653",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038757,1711107038663,"fUST",-384.92990209,0.00027397,2,"2024-03-22T11:30:38.663",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038758,1711107038672,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.672",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038759,1711107038685,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.685",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038760,1711107038695,"fUST",-747.76,0.00027397,2,"2024-03-22T11:30:38.695",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038761,1711107038705,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.705",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038762,1711107038714,"fUST",-361.28634868,0.00027397,2,"2024-03-22T11:30:38.714",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038763,1711107038723,"fUST",-501.9153094,0.00027397,2,"2024-03-22T11:30:38.723",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038764,1711107038732,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.732",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038765,1711107038741,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.741",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038766,1711107038750,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.750",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038767,1711107038759,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.759",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038768,1711107038768,"fUST",-501.88964621,0.00027397,2,"2024-03-22T11:30:38.768",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038769,1711107038778,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.778",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038770,1711107038787,"fUST",-1419.85,0.00027397,2,"2024-03-22T11:30:38.787",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038771,1711107038797,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.797",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038772,1711107038806,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.806",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038773,1711107038815,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.815",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038774,1711107038824,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.824",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038775,1711107038834,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.834",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038776,1711107038843,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.843",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038777,1711107038853,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.853",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038778,1711107038862,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.862",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038779,1711107038873,"fUST",-160.62469001,0.00027397,2,"2024-03-22T11:30:38.873",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038780,1711107038882,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.882",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038781,1711107038892,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.892",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038782,1711107038901,"fUST",-513.00091062,0.00027397,2,"2024-03-22T11:30:38.901",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038783,1711107038911,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.911",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038784,1711107038921,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.921",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038785,1711107038934,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.934",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038786,1711107038944,"fUST",-894.58,0.00027397,2,"2024-03-22T11:30:38.944",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038787,1711107038953,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.953",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038788,1711107038962,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.962",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038789,1711107038971,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.971",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038790,1711107038980,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.980",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038791,1711107038990,"fUST",-641.99,0.00027397,2,"2024-03-22T11:30:38.990",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038792,1711107038998,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:38.998",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038793,1711107039009,"fUST",-500.0,0.00027397,30,"2024-03-22T11:30:39.009",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038794,1711107039019,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.019",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038795,1711107039028,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.028",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038796,1711107039037,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.037",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038797,1711107039046,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.046",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038798,1711107039056,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.056",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038799,1711107039067,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.067",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038800,1711107039077,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.077",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038801,1711107039086,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.086",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038802,1711107039096,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.096",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038803,1711107039106,"fUST",-465.7450105,0.00027397,2,"2024-03-22T11:30:39.106",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038804,1711107039115,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.115",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038805,1711107039124,"fUST",-558.0,0.00027397,2,"2024-03-22T11:30:39.124",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038806,1711107039133,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.133",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038807,1711107039144,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.144",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038808,1711107039155,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.155",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038809,1711107039164,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.164",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038810,1711107039177,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.177",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038811,1711107039187,"fUST",-179.64739266,0.00027397,2,"2024-03-22T11:30:39.187",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038812,1711107039197,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.197",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038813,1711107039206,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.206",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038814,1711107039215,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.215",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038815,1711107039225,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.225",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038816,1711107039234,"fUST",-535.94,0.00027397,2,"2024-03-22T11:30:39.234",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038817,1711107039244,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.244",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038818,1711107039253,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.253",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038819,1711107039262,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.262",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038820,1711107039271,"fUST",-994.3,0.00027397,2,"2024-03-22T11:30:39.271",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038821,1711107039280,"fUST",-3168.98,0.00027397,2,"2024-03-22T11:30:39.280",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038822,1711107039290,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.290",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038823,1711107039299,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.299",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038824,1711107039308,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.308",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038825,1711107039317,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.317",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038826,1711107039326,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.326",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038827,1711107039335,"fUST",-503.65348306,0.00027397,2,"2024-03-22T11:30:39.335",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038828,1711107039344,"fUST",-713.2,0.00027397,2,"2024-03-22T11:30:39.344",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038829,1711107039354,"fUST",-502.58729336,0.00027397,2,"2024-03-22T11:30:39.354",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038830,1711107039363,"fUST",-554.22295355,0.00027397,2,"2024-03-22T11:30:39.363",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038831,1711107039372,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.372",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038832,1711107039381,"fUST",-501.41885224,0.00027397,2,"2024-03-22T11:30:39.381",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038833,1711107039390,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.390",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038834,1711107039399,"fUST",-3610.06,0.00027397,2,"2024-03-22T11:30:39.399",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038835,1711107039409,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.409",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038836,1711107039419,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.419",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038837,1711107039430,"fUST",-619.77,0.00027397,2,"2024-03-22T11:30:39.430",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038838,1711107039440,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.440",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038839,1711107039449,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.449",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038840,1711107039458,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.458",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038841,1711107039468,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.468",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038842,1711107039477,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.477",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038843,1711107039488,"fUST",-1233.97,0.00027397,2,"2024-03-22T11:30:39.488",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038844,1711107039497,"fUST",-682.39,0.00027397,2,"2024-03-22T11:30:39.497",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038845,1711107039506,"fUST",-562.76,0.00027397,2,"2024-03-22T11:30:39.506",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038846,1711107039516,"fUST",-626.24,0.00027397,2,"2024-03-22T11:30:39.516",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038847,1711107039525,"fUST",-280.28901562,0.00027397,2,"2024-03-22T11:30:39.525",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038848,1711107039658,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.658",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038849,1711107039668,"fUST",-533.76,0.00027397,2,"2024-03-22T11:30:39.668",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038850,1711107039680,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.680",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038851,1711107039689,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.689",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038852,1711107039699,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.699",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038853,1711107039709,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:39.709",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038854,1711107039719,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.719",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038855,1711107039728,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.728",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038856,1711107039737,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.737",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038857,1711107039746,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.746",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038858,1711107039755,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.755",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038860,1711107039765,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.765",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038862,1711107039774,"fUST",-579.09,0.00027397,2,"2024-03-22T11:30:39.774",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038864,1711107039783,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.783",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038865,1711107039792,"fUST",-645.02,0.00027397,2,"2024-03-22T11:30:39.792",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038866,1711107039801,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.801",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038867,1711107039811,"fUST",-504.1,0.00027397,2,"2024-03-22T11:30:39.811",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038868,1711107039820,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.820",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038869,1711107039829,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.829",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038870,1711107039838,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.838",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038871,1711107039847,"fUST",-994.15,0.00027397,2,"2024-03-22T11:30:39.847",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038872,1711107039856,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:39.856",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038873,1711107039866,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:39.866",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038874,1711107039876,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:39.876",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038875,1711107039886,"fUST",-304.78224965,0.00027397,2,"2024-03-22T11:30:39.886",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038928,1711107048931,"fUST",-4704.74879012,0.00025416,2,"2024-03-22T11:30:48.931",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038929,1711107048944,"fUST",-307.39444955,0.00027395,2,"2024-03-22T11:30:48.944",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038930,1711107048954,"fUST",-1242.91775035,0.00027397,2,"2024-03-22T11:30:48.954",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038931,1711107048963,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:48.963",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038932,1711107048974,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:48.974",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038934,1711107048986,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:48.986",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038935,1711107048996,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:48.996",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038936,1711107049015,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.015",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038937,1711107049025,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.025",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038938,1711107049034,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.034",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038939,1711107049043,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.043",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038940,1711107049053,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.053",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038941,1711107049064,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.064",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038942,1711107049076,"fUST",-505.45289468,0.00027397,2,"2024-03-22T11:30:49.076",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038943,1711107049085,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.085",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038944,1711107049095,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.095",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038945,1711107049104,"fUST",-1221.52809105,0.00027397,2,"2024-03-22T11:30:49.104",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038946,1711107049117,"fUST",-326.17190895,0.00027397,2,"2024-03-22T11:30:49.117",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038947,1711107049127,"fUST",-1547.7,0.00027397,2,"2024-03-22T11:30:49.127",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038948,1711107049138,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.138",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038949,1711107049149,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.149",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038950,1711107049168,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.168",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038951,1711107049180,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.180",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038952,1711107049190,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.190",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038953,1711107049200,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.200",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038954,1711107049209,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.209",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038955,1711107049219,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.219",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038956,1711107049228,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.228",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038957,1711107049237,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.237",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038958,1711107049246,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.246",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038959,1711107049256,"fUST",-269.417562,0.00027397,2,"2024-03-22T11:30:49.256",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038960,1711107049265,"fUST",-637.72,0.00027397,2,"2024-03-22T11:30:49.265",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038961,1711107049274,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.274",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038962,1711107049283,"fUST",-2884.53,0.00027397,2,"2024-03-22T11:30:49.283",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038963,1711107049293,"fUST",-627.72876137,0.00027397,2,"2024-03-22T11:30:49.293",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038964,1711107049363,"fUST",-20.57123863,0.00027397,2,"2024-03-22T11:30:49.363",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038965,1711107049373,"fUST",-252.29184174,0.00027397,2,"2024-03-22T11:30:49.373",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038966,1711107049382,"fUST",-531.83722026,0.00027397,2,"2024-03-22T11:30:49.382",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038967,1711107049392,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.392",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038968,1711107049401,"fUST",-2053.64,0.00027397,2,"2024-03-22T11:30:49.401",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038969,1711107049410,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.410",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038970,1711107049419,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.419",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038971,1711107049429,"fUST",-483.90442468,0.00027397,2,"2024-03-22T11:30:49.429",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038972,1711107049438,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.438",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038973,1711107049449,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.449",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038974,1711107049460,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.460",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038975,1711107049469,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.469",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038976,1711107049478,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.478",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038977,1711107049488,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.488",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038978,1711107049497,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.497",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038979,1711107049506,"fUST",-571.76226039,0.00027397,2,"2024-03-22T11:30:49.506",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038980,1711107049515,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.515",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038981,1711107049524,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.524",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038982,1711107049534,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.534",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038983,1711107049543,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.543",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038984,1711107049553,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.553",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038985,1711107049563,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.563",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038986,1711107049573,"fUST",-500.85560408,0.00027397,2,"2024-03-22T11:30:49.573",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038987,1711107049582,"fUST",-154.86062544,0.00027397,2,"2024-03-22T11:30:49.582",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038988,1711107049591,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.591",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038989,1711107049601,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.601",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038990,1711107049610,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.610",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038991,1711107049619,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.619",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038992,1711107049630,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.630",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038993,1711107049640,"fUST",-905.47,0.00027397,2,"2024-03-22T11:30:49.640",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038994,1711107049650,"fUST",-3246.9,0.00027397,2,"2024-03-22T11:30:49.650",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038995,1711107049659,"fUST",-745.82,0.00027397,2,"2024-03-22T11:30:49.659",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038996,1711107049668,"fUST",-17626.89,0.00027397,2,"2024-03-22T11:30:49.668",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038997,1711107049677,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.677",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038998,1711107049687,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.687",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320038999,1711107049698,"fUST",-356.83331018,0.00027397,2,"2024-03-22T11:30:49.698",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039000,1711107049708,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.708",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039001,1711107049717,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.717",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039002,1711107049726,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.726",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039003,1711107049736,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.736",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039004,1711107049745,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.745",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039005,1711107049754,"fUST",-151.0,0.00027397,2,"2024-03-22T11:30:49.754",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039006,1711107049763,"fUST",-195.065922,0.00027397,2,"2024-03-22T11:30:49.763",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039007,1711107049772,"fUST",-613.62,0.00027397,2,"2024-03-22T11:30:49.772",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039008,1711107049781,"fUST",-301.59496105,0.00027397,2,"2024-03-22T11:30:49.781",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039009,1711107049790,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.790",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039010,1711107049799,"fUST",-957.91,0.00027397,2,"2024-03-22T11:30:49.799",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039011,1711107049809,"fUST",-3003.13,0.00027397,2,"2024-03-22T11:30:49.809",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039012,1711107049817,"fUST",-2218.85,0.00027397,2,"2024-03-22T11:30:49.817",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039013,1711107049827,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.827",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039014,1711107049836,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.836",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039015,1711107049846,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.846",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039016,1711107049855,"fUST",-5324.56,0.00027397,2,"2024-03-22T11:30:49.855",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039017,1711107049864,"fUST",-233.55785258,0.00027397,2,"2024-03-22T11:30:49.864",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039018,1711107049873,"fUST",-2558.69,0.00027397,2,"2024-03-22T11:30:49.873",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039019,1711107049882,"fUST",-639.47,0.00027397,2,"2024-03-22T11:30:49.882",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039020,1711107049891,"fUST",-744.02,0.00027397,2,"2024-03-22T11:30:49.891",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039021,1711107049900,"fUST",-2938.29,0.00027397,2,"2024-03-22T11:30:49.900",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039022,1711107049910,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.910",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039023,1711107049919,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:49.919",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039024,1711107050041,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.041",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039025,1711107050051,"fUST",-500.98473136,0.00027397,2,"2024-03-22T11:30:50.051",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039026,1711107050061,"fUST",-540.32,0.00027397,2,"2024-03-22T11:30:50.061",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039027,1711107050070,"fUST",-1440.82,0.00027397,2,"2024-03-22T11:30:50.070",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039028,1711107050084,"fUST",-975.09,0.00027397,2,"2024-03-22T11:30:50.084",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039029,1711107050094,"fUST",-404.05981163,0.00027397,2,"2024-03-22T11:30:50.094",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039030,1711107050103,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.103",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039031,1711107050113,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.113",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039032,1711107050122,"fUST",-270.72247596,0.00027397,2,"2024-03-22T11:30:50.122",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039033,1711107050132,"fUST",-8395.99,0.00027397,2,"2024-03-22T11:30:50.132",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039034,1711107050141,"fUST",-499.3739216,0.00027397,2,"2024-03-22T11:30:50.141",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039035,1711107050151,"fUST",-504.81976496,0.00027397,2,"2024-03-22T11:30:50.151",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039036,1711107050161,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.161",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039037,1711107050173,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.173",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039038,1711107050182,"fUST",-1862.27,0.00027397,2,"2024-03-22T11:30:50.182",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039039,1711107050194,"fUST",-578.86,0.00027397,2,"2024-03-22T11:30:50.194",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039040,1711107050203,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.203",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039041,1711107050212,"fUST",-1019.22,0.00027397,2,"2024-03-22T11:30:50.212",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039042,1711107050222,"fUST",-1511.42,0.00027397,2,"2024-03-22T11:30:50.222",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039043,1711107050231,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.231",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039044,1711107050241,"fUST",-256.43021072,0.00027397,2,"2024-03-22T11:30:50.241",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039045,1711107050250,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.250",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039046,1711107050260,"fUST",-29400.12,0.00027397,2,"2024-03-22T11:30:50.260",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039047,1711107050269,"fUST",-8177.42,0.00027397,2,"2024-03-22T11:30:50.269",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039048,1711107050278,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.278",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039049,1711107050288,"fUST",-500.25210902,0.00027397,2,"2024-03-22T11:30:50.288",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039050,1711107050297,"fUST",-504.49874894,0.00027397,2,"2024-03-22T11:30:50.297",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039051,1711107050307,"fUST",-2459.75,0.00027397,2,"2024-03-22T11:30:50.307",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039052,1711107050317,"fUST",-500.0,0.00027397,2,"2024-03-22T11:30:50.317",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039053,1711107050326,"fUST",-2560.18296478,0.00027397,2,"2024-03-22T11:30:50.326",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039058,1711107919420,"fUST",2893.55932875,0.00024941,120,"2024-03-22T11:45:19.420",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039060,1711108051176,"fUST",-322.61827325,0.00022048,2,"2024-03-22T11:47:31.176",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039061,1711108051197,"fUST",-74.55215562,0.00022048,2,"2024-03-22T11:47:31.197",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039062,1711108153156,"fUST",-154.84515485,0.00022042,2,"2024-03-22T11:49:13.156",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039063,1711108153177,"fUST",-160.75398886,0.00022043,2,"2024-03-22T11:49:13.177",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039064,1711108153199,"fUST",-603.12853459,0.00022044,2,"2024-03-22T11:49:13.199",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039065,1711108153220,"fUST",-304.8751182,0.00022049,2,"2024-03-22T11:49:13.220",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039066,1711108153241,"fUST",-3506.11948002,0.00022049,2,"2024-03-22T11:49:13.241",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039067,1711108153262,"fUST",-2648.0923512,0.0002205,2,"2024-03-22T11:49:13.262",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039068,1711108153285,"fUST",-665.168848,0.00022106,2,"2024-03-22T11:49:13.285",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039069,1711108153306,"fUST",-170.78028958,0.00022518,2,"2024-03-22T11:49:13.306",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039070,1711108153327,"fUST",-330.14171701,0.0002252,2,"2024-03-22T11:49:13.327",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039071,1711108153351,"fUST",-47756.35197388,0.00022618,2,"2024-03-22T11:49:13.351",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039072,1711108153378,"fUST",-500.0,0.00022618,2,"2024-03-22T11:49:13.378",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039073,1711108153400,"fUST",-500.0,0.00022618,2,"2024-03-22T11:49:13.400",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039074,1711108153429,"fUST",-445.28611643,0.00022618,2,"2024-03-22T11:49:13.429",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039075,1711108153455,"fUST",-478.21408371,0.00022618,2,"2024-03-22T11:49:13.455",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039076,1711108153478,"fUST",-224.72607743,0.00022618,2,"2024-03-22T11:49:13.478",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039077,1711108153501,"fUST",-256.55426624,0.00022618,2,"2024-03-22T11:49:13.501",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039078,1711108213467,"fUST",1169.15144315,0.00020518,2,"2024-03-22T11:50:13.467",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039300,1711108238588,"fUST",-160.68166387,0.00022617,2,"2024-03-22T11:50:38.588",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039301,1711108238599,"fUST",-315.68645979,0.00022617,2,"2024-03-22T11:50:38.599",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039303,1711108238616,"fUST",-182.03900586,0.00022617,2,"2024-03-22T11:50:38.616",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039304,1711108238627,"fUST",-177.28802726,0.00022617,2,"2024-03-22T11:50:38.627",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039305,1711108238638,"fUST",-3506.11948002,0.00022617,2,"2024-03-22T11:50:38.638",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039307,1711108238649,"fUST",-46950.21628139,0.00022618,2,"2024-03-22T11:50:38.649",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039309,1711108238662,"fUST",-806.13569249,0.00022618,2,"2024-03-22T11:50:38.662",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039311,1711108238674,"fUST",-54.04262408,0.00022618,2,"2024-03-22T11:50:38.674",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039312,1711108238686,"fUST",-166.3935119,0.00022618,2,"2024-03-22T11:50:38.686",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039314,1711108238698,"fUST",-155.08976264,0.00022618,2,"2024-03-22T11:50:38.698",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039315,1711108238712,"fUST",-691.0566716,0.00022619,2,"2024-03-22T11:50:38.712",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039316,1711108238723,"fUST",-10462.66807214,0.00022619,2,"2024-03-22T11:50:38.723",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039317,1711108238738,"fUST",-1044.49043867,0.00022619,2,"2024-03-22T11:50:38.738",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039364,1711108239279,"fUST",-1999.1581816,0.00022619,2,"2024-03-22T11:50:39.279",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039406,1711108243274,"fUST",-4539.43,0.00022619,2,"2024-03-22T11:50:43.274",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039419,1711108243438,"fUST",-6854.25330759,0.00022619,2,"2024-03-22T11:50:43.438",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039420,1711108243451,"fUST",-250.0,0.0002262,2,"2024-03-22T11:50:43.451",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039421,1711108243461,"fUST",-1142.419117,0.00022621,2,"2024-03-22T11:50:43.461",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039422,1711108243471,"fUST",-171.275408,0.00023556,2,"2024-03-22T11:50:43.471",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039423,1711108243482,"fUST",-163.23002213,0.00023602,2,"2024-03-22T11:50:43.482",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039424,1711108243491,"fUST",-330.14171699,0.00023714,2,"2024-03-22T11:50:43.491",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039425,1711108243501,"fUST",-200.99321263,0.00023719,2,"2024-03-22T11:50:43.501",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039426,1711108243510,"fUST",-2040.67598641,0.00024564,2,"2024-03-22T11:50:43.510",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039427,1711108243519,"fUST",-330.14171699,0.00024909,2,"2024-03-22T11:50:43.519",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039428,1711108243529,"fUST",-182.9128405,0.0002497,2,"2024-03-22T11:50:43.529",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039429,1711108243538,"fUST",-150.0,0.000255,30,"2024-03-22T11:50:43.538",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039430,1711108243547,"fUST",-1169.15144315,0.00025518,2,"2024-03-22T11:50:43.547",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039431,1711108243556,"fUST",-1043.75206081,0.0002582,2,"2024-03-22T11:50:43.556",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039433,1711108243567,"fUST",-150.83408251,0.00025922,2,"2024-03-22T11:50:43.567",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039434,1711108243576,"fUST",-677.04854745,0.00026,2,"2024-03-22T11:50:43.576",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039436,1711108243585,"fUST",-330.14171699,0.00026103,2,"2024-03-22T11:50:43.585",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039437,1711108243595,"fUST",-255.44932696,0.00026347,2,"2024-03-22T11:50:43.595",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039439,1711108243606,"fUST",-412.62630958,0.00026347,2,"2024-03-22T11:50:43.606",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039441,1711108243617,"fUST",-187.16195834,0.00026347,2,"2024-03-22T11:50:43.617",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039443,1711108243628,"fUST",-784.17862143,0.00026348,2,"2024-03-22T11:50:43.628",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039445,1711108243638,"fUST",-333.24558535,0.00026348,2,"2024-03-22T11:50:43.638",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039447,1711108243649,"fUST",-302.25617655,0.00026348,2,"2024-03-22T11:50:43.649",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039449,1711108243659,"fUST",-208.73581983,0.00026348,2,"2024-03-22T11:50:43.659",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039451,1711108243669,"fUST",-2002.31207968,0.00026348,2,"2024-03-22T11:50:43.669",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039453,1711108243680,"fUST",-837.71555244,0.0002635,2,"2024-03-22T11:50:43.680",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039455,1711108243690,"fUST",-154.84515485,0.00026393,2,"2024-03-22T11:50:43.690",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039457,1711108243705,"fUST",-153.0,0.00026778,2,"2024-03-22T11:50:43.705",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039459,1711108243718,"fUST",-500.0,0.00026899,2,"2024-03-22T11:50:43.718",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039461,1711108243730,"fUST",-195.64602515,0.00027,2,"2024-03-22T11:50:43.730",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039463,1711108243741,"fUST",-2000.0,0.00027,2,"2024-03-22T11:50:43.741",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039465,1711108243752,"fUST",-315.1148457,0.00027,3,"2024-03-22T11:50:43.752",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039467,1711108243762,"fUST",-1000.0,0.00027,27,"2024-03-22T11:50:43.762",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039469,1711108243772,"fUST",-1021.35,0.00027,2,"2024-03-22T11:50:43.772",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039471,1711108243782,"fUST",-400.6533613,0.00027078,2,"2024-03-22T11:50:43.782",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039473,1711108243793,"fUST",-229.97135585,0.0002712,4,"2024-03-22T11:50:43.793",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039475,1711108243804,"fUST",-8609.82211476,0.00027297,2,"2024-03-22T11:50:43.804",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039477,1711108243814,"fUST",-330.14171699,0.00027297,2,"2024-03-22T11:50:43.814",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039479,1711108243830,"fUST",-232.60756961,0.00027394,2,"2024-03-22T11:50:43.830",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039481,1711108243841,"fUST",-472.1801886,0.00027394,2,"2024-03-22T11:50:43.841",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039483,1711108243852,"fUST",-230.64613501,0.00027394,2,"2024-03-22T11:50:43.852",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039485,1711108243863,"fUST",-685.47138469,0.00027394,2,"2024-03-22T11:50:43.863",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039487,1711108243874,"fUST",-965.85369178,0.00027394,2,"2024-03-22T11:50:43.874",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039489,1711108243886,"fUST",-161.02102339,0.00027394,2,"2024-03-22T11:50:43.886",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039491,1711108243897,"fUST",-633.09151644,0.00027394,2,"2024-03-22T11:50:43.897",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039493,1711108243908,"fUST",-187.5384845,0.00027394,2,"2024-03-22T11:50:43.908",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039495,1711108243918,"fUST",-154.94804904,0.00027394,2,"2024-03-22T11:50:43.918",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039498,1711108243938,"fUST",-211.04247609,0.00027394,2,"2024-03-22T11:50:43.938",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039500,1711108243950,"fUST",-942.6694196,0.00027394,2,"2024-03-22T11:50:43.950",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039502,1711108243965,"fUST",-616.84182065,0.00027394,2,"2024-03-22T11:50:43.965",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039504,1711108243976,"fUST",-575.5868675,0.00027394,2,"2024-03-22T11:50:43.976",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039506,1711108243987,"fUST",-979.50434485,0.00027394,2,"2024-03-22T11:50:43.987",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039508,1711108243997,"fUST",-1537.480344,0.00027395,2,"2024-03-22T11:50:43.997",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039510,1711108244007,"fUST",-181.36506606,0.00027396,2,"2024-03-22T11:50:44.007",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039512,1711108244016,"fUST",-35686.76182032,0.00027397,3,"2024-03-22T11:50:44.016",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039514,1711108244026,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.026",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039516,1711108244038,"fUST",-261.10942718,0.00027397,2,"2024-03-22T11:50:44.038",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039518,1711108244048,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.048",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039520,1711108244060,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.060",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039522,1711108244070,"fUST",-220.48278552,0.00027397,2,"2024-03-22T11:50:44.070",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039524,1711108244080,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.080",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039526,1711108244090,"fUST",-683.49,0.00027397,2,"2024-03-22T11:50:44.090",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039528,1711108244101,"fUST",-366.86501555,0.00027397,2,"2024-03-22T11:50:44.101",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039530,1711108244111,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.111",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039532,1711108244120,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.120",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039534,1711108244130,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.130",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039536,1711108244140,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.140",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039538,1711108244150,"fUST",-16082.12233041,0.00027397,2,"2024-03-22T11:50:44.150",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039540,1711108244160,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.160",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039542,1711108244170,"fUST",-593.95,0.00027397,2,"2024-03-22T11:50:44.170",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039543,1711108244180,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.180",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039545,1711108244190,"fUST",-539.31,0.00027397,2,"2024-03-22T11:50:44.190",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039548,1711108244207,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.207",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039550,1711108244217,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.217",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039552,1711108244227,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.227",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039554,1711108244236,"fUST",-151.0,0.00027397,2,"2024-03-22T11:50:44.236",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039556,1711108244246,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.246",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039558,1711108244256,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.256",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039560,1711108244264,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.264",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039562,1711108244274,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.274",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039564,1711108244286,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.286",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039566,1711108244295,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.295",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039568,1711108244305,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.305",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039569,1711108244314,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.314",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039571,1711108244324,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.324",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039574,1711108244333,"fUST",-500.47128142,0.00027397,2,"2024-03-22T11:50:44.333",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039575,1711108244343,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.343",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039576,1711108244353,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.353",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039578,1711108244363,"fUST",-504.25583823,0.00027397,2,"2024-03-22T11:50:44.363",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039579,1711108244373,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.373",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039580,1711108244383,"fUST",-258.06180717,0.00027397,2,"2024-03-22T11:50:44.383",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039582,1711108244392,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.392",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039584,1711108244402,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.402",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039586,1711108244417,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.417",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039587,1711108244428,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.428",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039588,1711108244438,"fUST",-1182.56,0.00027397,2,"2024-03-22T11:50:44.438",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039590,1711108244449,"fUST",-653.96,0.00027397,2,"2024-03-22T11:50:44.449",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039592,1711108244465,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.465",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039593,1711108244474,"fUST",-3459.64,0.00027397,2,"2024-03-22T11:50:44.474",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039595,1711108244485,"fUST",-588.05,0.00027397,2,"2024-03-22T11:50:44.485",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039596,1711108244498,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.498",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039597,1711108244509,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.509",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039598,1711108244519,"fUST",-500.54013591,0.00027397,2,"2024-03-22T11:50:44.519",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039599,1711108244530,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.530",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039600,1711108244540,"fUST",-918.0,0.00027397,2,"2024-03-22T11:50:44.540",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039601,1711108244550,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.550",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039602,1711108244560,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.560",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039603,1711108244570,"fUST",-714.75,0.00027397,2,"2024-03-22T11:50:44.570",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039604,1711108244579,"fUST",-600.15,0.00027397,2,"2024-03-22T11:50:44.579",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039605,1711108244589,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.589",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039606,1711108244598,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.598",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039607,1711108244607,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.607",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039608,1711108244616,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.616",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039609,1711108244625,"fUST",-572.57364417,0.00027397,2,"2024-03-22T11:50:44.625",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039610,1711108244634,"fUST",-644.93,0.00027397,2,"2024-03-22T11:50:44.634",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039611,1711108244645,"fUST",-525.05060128,0.00027397,2,"2024-03-22T11:50:44.645",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039612,1711108244654,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.654",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039613,1711108244664,"fUST",-2183.47,0.00027397,2,"2024-03-22T11:50:44.664",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039614,1711108244673,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.673",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039615,1711108244683,"fUST",-554.96,0.00027397,2,"2024-03-22T11:50:44.683",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039616,1711108244692,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.692",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039617,1711108244705,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.705",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039618,1711108244714,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.714",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039619,1711108244724,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.724",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039620,1711108244733,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.733",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039621,1711108244743,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.743",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039622,1711108244752,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.752",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039623,1711108244761,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.761",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039624,1711108244770,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.770",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039625,1711108244780,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.780",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039626,1711108244789,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.789",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039627,1711108244798,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.798",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039628,1711108244808,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.808",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039629,1711108244817,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.817",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039630,1711108244826,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.826",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039631,1711108244835,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.835",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039632,1711108244844,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.844",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039633,1711108244854,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.854",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039634,1711108244863,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.863",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039635,1711108244872,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.872",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039636,1711108244882,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.882",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039637,1711108244891,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.891",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039638,1711108244901,"fUST",-952.73,0.00027397,2,"2024-03-22T11:50:44.901",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039639,1711108244910,"fUST",-283.83150974,0.00027397,2,"2024-03-22T11:50:44.910",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039640,1711108244920,"fUST",-611.15,0.00027397,2,"2024-03-22T11:50:44.920",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039641,1711108244929,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.929",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039642,1711108244938,"fUST",-575.87,0.00027397,2,"2024-03-22T11:50:44.938",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039643,1711108244948,"fUST",-2764.34,0.00027397,2,"2024-03-22T11:50:44.948",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039644,1711108244963,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:44.963",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039645,1711108244973,"fUST",-1000.0,0.00027397,2,"2024-03-22T11:50:44.973",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039646,1711108244982,"fUST",-1968.07,0.00027397,2,"2024-03-22T11:50:44.982",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039647,1711108244991,"fUST",-505.10339815,0.00027397,2,"2024-03-22T11:50:44.991",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039648,1711108245003,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.003",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039649,1711108245015,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.015",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039650,1711108245024,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.024",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039651,1711108245034,"fUST",-502.99723665,0.00027397,2,"2024-03-22T11:50:45.034",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039652,1711108245043,"fUST",-526.04,0.00027397,2,"2024-03-22T11:50:45.043",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039653,1711108245052,"fUST",-621.28,0.00027397,2,"2024-03-22T11:50:45.052",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039654,1711108245062,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.062",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039655,1711108245071,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.071",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039656,1711108245080,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.080",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039657,1711108245089,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.089",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039658,1711108245099,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.099",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039659,1711108245108,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.108",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039660,1711108245117,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.117",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039661,1711108245127,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.127",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039662,1711108245136,"fUST",-575.97,0.00027397,2,"2024-03-22T11:50:45.136",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039663,1711108245145,"fUST",-502.2482328,0.00027397,2,"2024-03-22T11:50:45.145",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039664,1711108245155,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.155",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039665,1711108245165,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.165",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039666,1711108245174,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.174",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039667,1711108245183,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.183",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039668,1711108245194,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.194",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039669,1711108245207,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.207",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039670,1711108245215,"fUST",-979.81,0.00027397,2,"2024-03-22T11:50:45.215",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039671,1711108245225,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.225",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039672,1711108245234,"fUST",-549.32089256,0.00027397,2,"2024-03-22T11:50:45.234",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039673,1711108245243,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.243",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039674,1711108245253,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.253",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039675,1711108245262,"fUST",-3111.61,0.00027397,2,"2024-03-22T11:50:45.262",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039676,1711108245271,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.271",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039677,1711108245281,"fUST",-9382.27,0.00027397,2,"2024-03-22T11:50:45.281",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039678,1711108245291,"fUST",-4889.72,0.00027397,2,"2024-03-22T11:50:45.291",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039679,1711108245302,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.302",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039680,1711108245311,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.311",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039681,1711108245321,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.321",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039682,1711108245331,"fUST",-460.3614579,0.00027397,2,"2024-03-22T11:50:45.331",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039683,1711108245341,"fUST",-500.74636841,0.00027397,2,"2024-03-22T11:50:45.341",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039684,1711108245351,"fUST",-3658.98,0.00027397,2,"2024-03-22T11:50:45.351",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039685,1711108245360,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.360",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039686,1711108245369,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.369",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039687,1711108245379,"fUST",-646.55665611,0.00027397,2,"2024-03-22T11:50:45.379",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039688,1711108245388,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.388",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039689,1711108245398,"fUST",-500.86261905,0.00027397,2,"2024-03-22T11:50:45.398",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039690,1711108245411,"fUST",-500.73852911,0.00027397,2,"2024-03-22T11:50:45.411",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039691,1711108245421,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.421",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039692,1711108245430,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.430",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039693,1711108245440,"fUST",-906.06,0.00027397,2,"2024-03-22T11:50:45.440",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039694,1711108245454,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.454",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039695,1711108245464,"fUST",-8079.33,0.00027397,2,"2024-03-22T11:50:45.464",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039696,1711108245473,"fUST",-300.26398072,0.00027397,2,"2024-03-22T11:50:45.473",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039697,1711108245486,"fUST",-713.02,0.00027397,2,"2024-03-22T11:50:45.486",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039698,1711108245495,"fUST",-716.6,0.00027397,2,"2024-03-22T11:50:45.495",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039699,1711108245505,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.505",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039700,1711108245514,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.514",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039701,1711108245523,"fUST",-503.96118222,0.00027397,2,"2024-03-22T11:50:45.523",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039702,1711108245532,"fUST",-5102.71,0.00027397,2,"2024-03-22T11:50:45.532",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039703,1711108245543,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.543",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039704,1711108245554,"fUST",-492.47537715,0.00027397,2,"2024-03-22T11:50:45.554",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039705,1711108245563,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.563",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039706,1711108245573,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.573",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039707,1711108245583,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.583",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039708,1711108245593,"fUST",-857.31,0.00027397,2,"2024-03-22T11:50:45.593",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039709,1711108245602,"fUST",-1421.99,0.00027397,2,"2024-03-22T11:50:45.602",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039710,1711108245611,"fUST",-2878.0,0.00027397,2,"2024-03-22T11:50:45.611",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039711,1711108245620,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.620",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039712,1711108245630,"fUST",-2126.4,0.00027397,2,"2024-03-22T11:50:45.630",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039713,1711108245639,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.639",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039714,1711108245649,"fUST",-2452.08,0.00027397,2,"2024-03-22T11:50:45.649",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039715,1711108245660,"fUST",-1380.78,0.00027397,2,"2024-03-22T11:50:45.660",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039716,1711108245669,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.669",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039717,1711108245679,"fUST",-500.78525822,0.00027397,2,"2024-03-22T11:50:45.679",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039718,1711108245689,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.689",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039719,1711108245699,"fUST",-615.24,0.00027397,2,"2024-03-22T11:50:45.699",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039720,1711108245712,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.712",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039721,1711108245721,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.721",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039722,1711108245730,"fUST",-500.78656217,0.00027397,2,"2024-03-22T11:50:45.730",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039723,1711108245740,"fUST",-8046.15,0.00027397,2,"2024-03-22T11:50:45.740",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039724,1711108245749,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.749",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039725,1711108245759,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.759",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039726,1711108245768,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.768",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039727,1711108245778,"fUST",-612.82,0.00027397,2,"2024-03-22T11:50:45.778",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039728,1711108245787,"fUST",-554.74,0.00027397,2,"2024-03-22T11:50:45.787",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039729,1711108245797,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.797",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039730,1711108245806,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.806",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039731,1711108245815,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.815",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039732,1711108245825,"fUST",-1784.68,0.00027397,2,"2024-03-22T11:50:45.825",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039733,1711108245834,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.834",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039734,1711108245843,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.843",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039735,1711108245854,"fUST",-973.8,0.00027397,2,"2024-03-22T11:50:45.854",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039736,1711108245863,"fUST",-517.81,0.00027397,2,"2024-03-22T11:50:45.863",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039737,1711108245873,"fUST",-288.7194669,0.00027397,2,"2024-03-22T11:50:45.873",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039738,1711108245883,"fUST",-1066.21,0.00027397,2,"2024-03-22T11:50:45.883",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039739,1711108245893,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.893",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039740,1711108245903,"fUST",-986.22,0.00027397,2,"2024-03-22T11:50:45.903",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039741,1711108245914,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.914",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039742,1711108245924,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:45.924",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039743,1711108245936,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.936",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039744,1711108245946,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.946",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039745,1711108245960,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.960",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039746,1711108245969,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.969",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039747,1711108245979,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.979",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039748,1711108245989,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.989",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039749,1711108245999,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:45.999",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039750,1711108246009,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.009",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039751,1711108246018,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.018",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039752,1711108246027,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.027",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039753,1711108246037,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.037",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039754,1711108246047,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.047",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039755,1711108246057,"fUST",-976.76,0.00027397,2,"2024-03-22T11:50:46.057",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039756,1711108246066,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.066",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039757,1711108246076,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.076",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039758,1711108246085,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.085",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039767,1711108246095,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.095",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039769,1711108246209,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.209",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039771,1711108246219,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.219",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039773,1711108246229,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.229",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039775,1711108246239,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.239",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039777,1711108246248,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.248",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039779,1711108246258,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.258",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039781,1711108246267,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.267",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039783,1711108246277,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.277",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039785,1711108246286,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.286",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039787,1711108246295,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.295",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039789,1711108246304,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.304",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039791,1711108246312,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.312",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039792,1711108246322,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.322",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039795,1711108246332,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:46.332",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039798,1711108246340,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.340",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039800,1711108246350,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.350",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039803,1711108246359,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.359",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039805,1711108246370,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.370",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039806,1711108246379,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.379",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039807,1711108246389,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.389",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039808,1711108246398,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.398",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039811,1711108246412,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.412",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039813,1711108246421,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.421",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039816,1711108246431,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.431",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039819,1711108246440,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.440",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039821,1711108246455,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.455",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039824,1711108246466,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.466",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039826,1711108246476,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.476",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039827,1711108246487,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.487",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039829,1711108246498,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.498",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039831,1711108246507,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.507",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039833,1711108246516,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.516",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039835,1711108246525,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.525",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039837,1711108246534,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.534",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039840,1711108246544,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.544",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039842,1711108246555,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.555",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039843,1711108246566,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.566",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039846,1711108246576,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.576",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039847,1711108246586,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.586",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039850,1711108246595,"fUST",-1448.45,0.00027397,2,"2024-03-22T11:50:46.595",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039851,1711108246605,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.605",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039854,1711108246615,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.615",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039856,1711108246625,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.625",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039858,1711108246635,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.635",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039859,1711108246644,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.644",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039862,1711108246654,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.654",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039864,1711108246664,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.664",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039865,1711108246675,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.675",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039867,1711108246685,"fUST",-819.20497934,0.00027397,2,"2024-03-22T11:50:46.685",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039870,1711108246694,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:46.694",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039871,1711108246708,"fUST",-501.63356303,0.00027397,2,"2024-03-22T11:50:46.708",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039872,1711108246718,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:46.718",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039873,1711108246726,"fUST",-2357.26,0.00027397,2,"2024-03-22T11:50:46.726",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039874,1711108246735,"fUST",-503.55845917,0.00027397,2,"2024-03-22T11:50:46.735",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039875,1711108246745,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:46.745",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039876,1711108246754,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.754",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039877,1711108246763,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.763",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039878,1711108246774,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.774",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039879,1711108246783,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.783",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039880,1711108246792,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.792",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039881,1711108246801,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.801",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039882,1711108246810,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.810",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039883,1711108246819,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.819",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039884,1711108246829,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.829",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039885,1711108246838,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.838",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039886,1711108246847,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.847",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039887,1711108246856,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.856",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039888,1711108246866,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.866",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039889,1711108246875,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.875",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039890,1711108246884,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.884",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039891,1711108246893,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.893",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039892,1711108246902,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.902",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039893,1711108246911,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.911",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039894,1711108246921,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.921",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039895,1711108246930,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.930",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039896,1711108246939,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.939",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039897,1711108246948,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.948",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039898,1711108246962,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.962",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039899,1711108246971,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:46.971",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039900,1711108246980,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:46.980",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039901,1711108246989,"fUST",-500.50440208,0.00027397,2,"2024-03-22T11:50:46.989",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039902,1711108246998,"fUST",-7836.69,0.00027397,2,"2024-03-22T11:50:46.998",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039903,1711108247008,"fUST",-2083.39,0.00027397,2,"2024-03-22T11:50:47.008",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039904,1711108247017,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.017",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039905,1711108247026,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.026",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039906,1711108247034,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.034",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039907,1711108247046,"fUST",-2273.53,0.00027397,2,"2024-03-22T11:50:47.046",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039908,1711108247055,"fUST",-796.26723993,0.00027397,2,"2024-03-22T11:50:47.055",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039909,1711108247066,"fUST",-2285.83,0.00027397,2,"2024-03-22T11:50:47.066",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039910,1711108247075,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.075",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039911,1711108247085,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.085",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039912,1711108247094,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.094",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039913,1711108247103,"fUST",-819.44,0.00027397,2,"2024-03-22T11:50:47.103",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039914,1711108247113,"fUST",-2206.13,0.00027397,2,"2024-03-22T11:50:47.113",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039915,1711108247122,"fUST",-30058.95,0.00027397,2,"2024-03-22T11:50:47.122",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039916,1711108247132,"fUST",-2109.19,0.00027397,2,"2024-03-22T11:50:47.132",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039917,1711108247143,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.143",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039918,1711108247153,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.153",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039919,1711108247163,"fUST",-359.87895884,0.00027397,2,"2024-03-22T11:50:47.163",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039920,1711108247174,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.174",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039921,1711108247184,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.184",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039922,1711108247195,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.195",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039923,1711108247207,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.207",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039924,1711108247217,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.217",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039925,1711108247227,"fUST",-500.34441712,0.00027397,2,"2024-03-22T11:50:47.227",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039926,1711108247237,"fUST",-152.526449,0.00027397,2,"2024-03-22T11:50:47.237",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039927,1711108247247,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.247",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039928,1711108247258,"fUST",-500.0,0.00027397,30,"2024-03-22T11:50:47.258",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039929,1711108247268,"fUST",-28175.11,0.00027397,2,"2024-03-22T11:50:47.268",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039930,1711108247277,"fUST",-7040.52,0.00027397,2,"2024-03-22T11:50:47.277",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039931,1711108247287,"fUST",-3069.83,0.00027397,2,"2024-03-22T11:50:47.287",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039932,1711108247296,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.296",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039933,1711108247305,"fUST",-570.22,0.00027397,2,"2024-03-22T11:50:47.305",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039934,1711108247314,"fUST",-466.09615425,0.00027397,2,"2024-03-22T11:50:47.314",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039935,1711108247323,"fUST",-992.44,0.00027397,2,"2024-03-22T11:50:47.323",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039936,1711108247333,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.333",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039937,1711108247344,"fUST",-3157.34,0.00027397,2,"2024-03-22T11:50:47.344",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039938,1711108247353,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.353",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039939,1711108247362,"fUST",-502.10698507,0.00027397,2,"2024-03-22T11:50:47.362",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039940,1711108247371,"fUST",-513.61,0.00027397,2,"2024-03-22T11:50:47.371",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039941,1711108247380,"fUST",-1650.99,0.00027397,2,"2024-03-22T11:50:47.380",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039942,1711108247390,"fUST",-2096.54,0.00027397,2,"2024-03-22T11:50:47.390",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039943,1711108247399,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.399",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039944,1711108247413,"fUST",-501.2192326,0.00027397,2,"2024-03-22T11:50:47.413",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039945,1711108247422,"fUST",-245.49783928,0.00027397,2,"2024-03-22T11:50:47.422",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039946,1711108247433,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.433",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039947,1711108247442,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.442",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039948,1711108247452,"fUST",-614.1,0.00027397,2,"2024-03-22T11:50:47.452",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039949,1711108247463,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.463",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039950,1711108247472,"fUST",-655.58,0.00027397,2,"2024-03-22T11:50:47.472",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039951,1711108247482,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.482",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039952,1711108247493,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.493",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039953,1711108247502,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.502",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039954,1711108247512,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.512",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039955,1711108247521,"fUST",-555.83815663,0.00027397,2,"2024-03-22T11:50:47.521",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039956,1711108247530,"fUST",-314.53886083,0.00027397,2,"2024-03-22T11:50:47.530",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039957,1711108247539,"fUST",-2226.44,0.00027397,2,"2024-03-22T11:50:47.539",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039958,1711108247548,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.548",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039959,1711108247558,"fUST",-413.74611458,0.00027397,2,"2024-03-22T11:50:47.558",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039960,1711108247567,"fUST",-503.82,0.00027397,2,"2024-03-22T11:50:47.567",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039961,1711108247576,"fUST",-500.0,0.00027397,2,"2024-03-22T11:50:47.576",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039962,1711108247586,"fUST",-166.666666,0.00027397,2,"2024-03-22T11:50:47.586",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039963,1711108247594,"fUST",-150.76002153,0.00027399,2,"2024-03-22T11:50:47.594",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039964,1711108247603,"fUST",-750.46630651,0.000274,2,"2024-03-22T11:50:47.603",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039965,1711108247612,"fUST",-3910.33977822,0.000274,2,"2024-03-22T11:50:47.612",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039966,1711108247621,"fUST",-500.0,0.00027499,2,"2024-03-22T11:50:47.621",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039967,1711108247630,"fUST",-500.0,0.00027499,2,"2024-03-22T11:50:47.630",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039968,1711108247639,"fUST",-500.0,0.00027499,2,"2024-03-22T11:50:47.639",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039969,1711108247648,"fUST",-400.75613435,0.00027499,2,"2024-03-22T11:50:47.648",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039970,1711108247659,"fUST",-42996.69732739,0.000275,2,"2024-03-22T11:50:47.659",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039971,1711108247667,"fUST",-153.0,0.000275,2,"2024-03-22T11:50:47.667",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039972,1711108247676,"fUST",-1000.0,0.000275,2,"2024-03-22T11:50:47.676",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039973,1711108247686,"fUST",-153.0,0.00027562,2,"2024-03-22T11:50:47.686",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039974,1711108247695,"fUST",-153.0,0.00027562,2,"2024-03-22T11:50:47.695",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039975,1711108247706,"fUST",-153.0,0.00027562,2,"2024-03-22T11:50:47.706",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039976,1711108247714,"fUST",-153.0,0.00027562,2,"2024-03-22T11:50:47.714",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039977,1711108247724,"fUST",-153.0,0.00027562,2,"2024-03-22T11:50:47.724",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039978,1711108247733,"fUST",-214.1078747,0.00027562,2,"2024-03-22T11:50:47.733",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039979,1711108247742,"fUST",-174.2738062,0.00027562,2,"2024-03-22T11:50:47.742",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039980,1711108247751,"fUST",-153.0,0.000276,2,"2024-03-22T11:50:47.751",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039981,1711108247760,"fUST",-481.17179824,0.00027738,2,"2024-03-22T11:50:47.760",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039982,1711108247770,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.770",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039983,1711108247779,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.779",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039984,1711108247788,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.788",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039985,1711108247797,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.797",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039986,1711108247806,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.806",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039987,1711108247815,"fUST",-287.5021188,0.00027753,2,"2024-03-22T11:50:47.815",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039988,1711108247824,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.824",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039989,1711108247833,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.833",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039990,1711108247843,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.843",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039991,1711108247852,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.852",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039992,1711108247862,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.862",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039993,1711108247871,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.871",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039994,1711108247880,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.880",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039995,1711108247890,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.890",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039996,1711108247899,"fUST",-153.0,0.00027753,2,"2024-03-22T11:50:47.899",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039997,1711108247908,"fUST",-400.0,0.000278,2,"2024-03-22T11:50:47.908",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039998,1711108247918,"fUST",-1005.6472435,0.00027809,2,"2024-03-22T11:50:47.918",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320039999,1711108247927,"fUST",-276.95775001,0.00027842,2,"2024-03-22T11:50:47.927",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040000,1711108247937,"fUST",-165.02211554,0.00027842,2,"2024-03-22T11:50:47.937",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040001,1711108247947,"fUST",-1000.0,0.00027854,2,"2024-03-22T11:50:47.947",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040002,1711108247961,"fUST",-220.8587831,0.000279,2,"2024-03-22T11:50:47.961",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040003,1711108247970,"fUST",-535.86936706,0.00027945,2,"2024-03-22T11:50:47.970",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040004,1711108247980,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:47.980",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040005,1711108247990,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:47.990",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040006,1711108248000,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.000",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040007,1711108248010,"fUST",-683.49,0.00027945,2,"2024-03-22T11:50:48.010",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040008,1711108248019,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.019",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040009,1711108248029,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.029",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040010,1711108248039,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.039",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040012,1711108248050,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.050",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040013,1711108248060,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.060",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040014,1711108248069,"fUST",-593.95,0.00027945,2,"2024-03-22T11:50:48.069",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040015,1711108248079,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.079",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040016,1711108248088,"fUST",-539.31,0.00027945,2,"2024-03-22T11:50:48.088",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040017,1711108248098,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.098",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040018,1711108248108,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.108",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040019,1711108248117,"fUST",-153.88910485,0.00027945,2,"2024-03-22T11:50:48.117",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040020,1711108248127,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.127",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040021,1711108248136,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.136",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040022,1711108248146,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.146",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040023,1711108248155,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.155",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040024,1711108248165,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.165",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040025,1711108248174,"fUST",-151.290831,0.00027945,2,"2024-03-22T11:50:48.174",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040026,1711108248183,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.183",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040027,1711108248192,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.192",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040028,1711108248202,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.202",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040029,1711108248216,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.216",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040030,1711108248226,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.226",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040031,1711108248236,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.236",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040032,1711108248247,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.247",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040033,1711108248258,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.258",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040034,1711108248268,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.268",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040035,1711108248277,"fUST",-417.51244318,0.00027945,2,"2024-03-22T11:50:48.277",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040036,1711108248287,"fUST",-1182.56,0.00027945,2,"2024-03-22T11:50:48.287",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040037,1711108248298,"fUST",-653.96,0.00027945,2,"2024-03-22T11:50:48.298",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040038,1711108248308,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.308",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040039,1711108248317,"fUST",-3459.64,0.00027945,2,"2024-03-22T11:50:48.317",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040040,1711108248327,"fUST",-588.05,0.00027945,2,"2024-03-22T11:50:48.327",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040041,1711108248337,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.337",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040042,1711108248347,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.347",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040043,1711108248358,"fUST",-370.57224984,0.00027945,2,"2024-03-22T11:50:48.358",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040044,1711108248367,"fUST",-918.0,0.00027945,2,"2024-03-22T11:50:48.367",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040045,1711108248377,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.377",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040046,1711108248387,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.387",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040047,1711108248396,"fUST",-714.75,0.00027945,2,"2024-03-22T11:50:48.396",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040048,1711108248410,"fUST",-600.15,0.00027945,2,"2024-03-22T11:50:48.410",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040049,1711108248421,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.421",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040051,1711108248430,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.430",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040052,1711108248439,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.439",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040054,1711108248448,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.448",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040055,1711108248460,"fUST",-644.93,0.00027945,2,"2024-03-22T11:50:48.460",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040056,1711108248469,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.469",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040057,1711108248478,"fUST",-2183.47,0.00027945,2,"2024-03-22T11:50:48.478",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040058,1711108248488,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.488",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040059,1711108248497,"fUST",-554.96,0.00027945,2,"2024-03-22T11:50:48.497",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040060,1711108248507,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.507",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040061,1711108248516,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.516",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040062,1711108248525,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.525",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040063,1711108248534,"fUST",-952.73,0.00027945,2,"2024-03-22T11:50:48.534",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040064,1711108248543,"fUST",-611.15,0.00027945,2,"2024-03-22T11:50:48.543",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040065,1711108248635,"fUST",-501.99139233,0.00027945,2,"2024-03-22T11:50:48.635",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040066,1711108248655,"fUST",-575.87,0.00027945,2,"2024-03-22T11:50:48.655",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040067,1711108248665,"fUST",-2764.34,0.00027945,2,"2024-03-22T11:50:48.665",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040068,1711108248674,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.674",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040069,1711108248683,"fUST",-1000.0,0.00027945,2,"2024-03-22T11:50:48.683",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040070,1711108248692,"fUST",-1968.07,0.00027945,2,"2024-03-22T11:50:48.692",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040071,1711108248701,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.701",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040072,1711108248713,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.713",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040073,1711108248722,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.722",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040074,1711108248732,"fUST",-526.04,0.00027945,2,"2024-03-22T11:50:48.732",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040075,1711108248741,"fUST",-621.28,0.00027945,2,"2024-03-22T11:50:48.741",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040076,1711108248751,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.751",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040077,1711108248761,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.761",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040078,1711108248772,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.772",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040079,1711108248782,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.782",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040080,1711108248792,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.792",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040081,1711108248802,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.802",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040082,1711108248812,"fUST",-603.62788937,0.00027945,2,"2024-03-22T11:50:48.812",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040083,1711108248822,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.822",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040084,1711108248831,"fUST",-575.97,0.00027945,2,"2024-03-22T11:50:48.831",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040085,1711108248840,"fUST",-584.88945032,0.00027945,2,"2024-03-22T11:50:48.840",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040086,1711108248849,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.849",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040087,1711108248858,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.858",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040088,1711108248867,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.867",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040089,1711108248876,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.876",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040090,1711108248884,"fUST",-979.81,0.00027945,2,"2024-03-22T11:50:48.884",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040091,1711108248893,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.893",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040092,1711108248902,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.902",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040093,1711108248911,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.911",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040094,1711108248921,"fUST",-3111.61,0.00027945,2,"2024-03-22T11:50:48.921",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040095,1711108248930,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.930",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040096,1711108248939,"fUST",-9382.27,0.00027945,2,"2024-03-22T11:50:48.939",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040097,1711108248948,"fUST",-4889.72,0.00027945,2,"2024-03-22T11:50:48.948",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040098,1711108248959,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.959",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040099,1711108248968,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.968",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040100,1711108248977,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.977",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040101,1711108248986,"fUST",-3658.98,0.00027945,2,"2024-03-22T11:50:48.986",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040102,1711108248995,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:48.995",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040103,1711108249004,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.004",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040104,1711108249014,"fUST",-502.41418629,0.00027945,2,"2024-03-22T11:50:49.014",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040105,1711108249023,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.023",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040106,1711108249031,"fUST",-906.06,0.00027945,2,"2024-03-22T11:50:49.031",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040107,1711108249041,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.041",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040108,1711108249050,"fUST",-8079.33,0.00027945,2,"2024-03-22T11:50:49.050",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040109,1711108249059,"fUST",-713.02,0.00027945,2,"2024-03-22T11:50:49.059",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040110,1711108249068,"fUST",-716.6,0.00027945,2,"2024-03-22T11:50:49.068",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040111,1711108249077,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.077",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040112,1711108249086,"fUST",-5102.71,0.00027945,2,"2024-03-22T11:50:49.086",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040113,1711108249095,"fUST",-503.42498434,0.00027945,2,"2024-03-22T11:50:49.095",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040114,1711108249104,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.104",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040115,1711108249113,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.113",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040116,1711108249122,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.122",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040117,1711108249131,"fUST",-857.31,0.00027945,2,"2024-03-22T11:50:49.131",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040118,1711108249141,"fUST",-1421.99,0.00027945,2,"2024-03-22T11:50:49.141",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040119,1711108249150,"fUST",-2878.0,0.00027945,2,"2024-03-22T11:50:49.150",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040120,1711108249163,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.163",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040121,1711108249174,"fUST",-2126.4,0.00027945,2,"2024-03-22T11:50:49.174",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040122,1711108249184,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.184",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040123,1711108249193,"fUST",-2452.08,0.00027945,2,"2024-03-22T11:50:49.193",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040124,1711108249205,"fUST",-1380.78,0.00027945,2,"2024-03-22T11:50:49.205",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040125,1711108249215,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.215",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040126,1711108249225,"fUST",-242.6384624,0.00027945,2,"2024-03-22T11:50:49.225",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040127,1711108249234,"fUST",-615.24,0.00027945,2,"2024-03-22T11:50:49.234",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040128,1711108249243,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.243",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040129,1711108249251,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.251",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040130,1711108249261,"fUST",-8046.15,0.00027945,2,"2024-03-22T11:50:49.261",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040131,1711108249270,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.270",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040132,1711108249278,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.278",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040133,1711108249288,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.288",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040134,1711108249297,"fUST",-612.82,0.00027945,2,"2024-03-22T11:50:49.297",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040135,1711108249306,"fUST",-554.74,0.00027945,2,"2024-03-22T11:50:49.306",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040136,1711108249315,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.315",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040137,1711108249324,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.324",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040138,1711108249333,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.333",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040139,1711108249343,"fUST",-1784.68,0.00027945,2,"2024-03-22T11:50:49.343",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040140,1711108249352,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.352",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040141,1711108249361,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.361",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040142,1711108249371,"fUST",-973.8,0.00027945,2,"2024-03-22T11:50:49.371",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040143,1711108249380,"fUST",-517.81,0.00027945,2,"2024-03-22T11:50:49.380",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040144,1711108249389,"fUST",-1066.21,0.00027945,2,"2024-03-22T11:50:49.389",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040145,1711108249398,"fUST",-500.68964502,0.00027945,2,"2024-03-22T11:50:49.398",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040147,1711108249411,"fUST",-986.22,0.00027945,2,"2024-03-22T11:50:49.411",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040149,1711108249420,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.420",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040150,1711108249430,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.430",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040151,1711108249439,"fUST",-976.76,0.00027945,2,"2024-03-22T11:50:49.439",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040152,1711108249450,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.450",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040153,1711108249461,"fUST",-1448.45,0.00027945,2,"2024-03-22T11:50:49.461",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040154,1711108249471,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.471",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040155,1711108249482,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.482",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040156,1711108249492,"fUST",-2357.26,0.00027945,2,"2024-03-22T11:50:49.492",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040157,1711108249501,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.501",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040158,1711108249510,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.510",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040159,1711108249519,"fUST",-7836.69,0.00027945,2,"2024-03-22T11:50:49.519",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040160,1711108249528,"fUST",-2083.39,0.00027945,2,"2024-03-22T11:50:49.528",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040161,1711108249538,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.538",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040162,1711108249547,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.547",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040163,1711108249557,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.557",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040164,1711108249566,"fUST",-2273.53,0.00027945,2,"2024-03-22T11:50:49.566",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040165,1711108249575,"fUST",-2285.83,0.00027945,2,"2024-03-22T11:50:49.575",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040166,1711108249584,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.584",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040167,1711108249593,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.593",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040168,1711108249602,"fUST",-819.44,0.00027945,2,"2024-03-22T11:50:49.602",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040169,1711108249611,"fUST",-2206.13,0.00027945,2,"2024-03-22T11:50:49.611",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040170,1711108249620,"fUST",-30058.95,0.00027945,2,"2024-03-22T11:50:49.620",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040171,1711108249630,"fUST",-2109.19,0.00027945,2,"2024-03-22T11:50:49.630",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040172,1711108249639,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.639",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040173,1711108249648,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.648",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040174,1711108249657,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.657",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040175,1711108249666,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.666",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040176,1711108249675,"fUST",-269.1859236,0.00027945,2,"2024-03-22T11:50:49.675",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040177,1711108249684,"fUST",-304.76891661,0.00027945,2,"2024-03-22T11:50:49.684",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040178,1711108249693,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.693",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040179,1711108249706,"fUST",-502.81035093,0.00027945,2,"2024-03-22T11:50:49.706",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040180,1711108249715,"fUST",-500.0,0.00027945,30,"2024-03-22T11:50:49.715",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040181,1711108249724,"fUST",-7040.52,0.00027945,2,"2024-03-22T11:50:49.724",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040182,1711108249732,"fUST",-28175.11,0.00027945,2,"2024-03-22T11:50:49.732",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040183,1711108249741,"fUST",-3069.83,0.00027945,2,"2024-03-22T11:50:49.741",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040184,1711108249750,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.750",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040185,1711108249759,"fUST",-570.22,0.00027945,2,"2024-03-22T11:50:49.759",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040186,1711108249768,"fUST",-992.44,0.00027945,2,"2024-03-22T11:50:49.768",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040187,1711108249777,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.777",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040188,1711108249786,"fUST",-3157.34,0.00027945,2,"2024-03-22T11:50:49.786",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040189,1711108249795,"fUST",-500.57478116,0.00027945,2,"2024-03-22T11:50:49.795",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040190,1711108249804,"fUST",-513.61,0.00027945,2,"2024-03-22T11:50:49.804",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040191,1711108249813,"fUST",-1650.99,0.00027945,2,"2024-03-22T11:50:49.813",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040192,1711108249823,"fUST",-2096.54,0.00027945,2,"2024-03-22T11:50:49.823",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040193,1711108249832,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.832",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040194,1711108249842,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.842",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040195,1711108249851,"fUST",-553.76513589,0.00027945,2,"2024-03-22T11:50:49.851",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040196,1711108249860,"fUST",-614.1,0.00027945,2,"2024-03-22T11:50:49.860",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040197,1711108249870,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.870",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040198,1711108249879,"fUST",-655.58,0.00027945,2,"2024-03-22T11:50:49.879",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040199,1711108249888,"fUST",-348.80999728,0.00027945,2,"2024-03-22T11:50:49.888",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040200,1711108249896,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.896",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040201,1711108249905,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.905",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040202,1711108249915,"fUST",-2226.44,0.00027945,2,"2024-03-22T11:50:49.915",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040203,1711108249924,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.924",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040204,1711108249933,"fUST",-503.82,0.00027945,2,"2024-03-22T11:50:49.933",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040205,1711108249942,"fUST",-500.0,0.00027945,2,"2024-03-22T11:50:49.942",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040206,1711108249952,"fUST",-95621.17028913,0.00028,120,"2024-03-22T11:50:49.952",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040207,1711108250066,"fUST",-2372.18134605,0.00028,120,"2024-03-22T11:50:50.066",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040212,1711109047185,"fUST",432.8261891,0.00020259,4,"2024-03-22T12:04:07.185",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040213,1711109079685,"fUST",5169.56205362,0.00020056,2,"2024-03-22T12:04:39.685",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040215,1711109083913,"fUST",15978.35706845,0.00020259,2,"2024-03-22T12:04:43.913",0.0002555,29.18,0.9406581339166993,360140986.4166786]
[320040216,1711109101688,"fUST",481.11676275,0.00020056,2,"2024-03-22T12:05:01.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040217,1711109101935,"fUST",3820.76489556,0.00020259,2,"2024-03-22T12:05:01.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040218,1711109174168,"fUST",909.55477982,0.00020259,2,"2024-03-22T12:06:14.168",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040221,1711109238381,"fUST",1853.157121,0.00020119,2,"2024-03-22T12:07:18.381",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040222,1711109246820,"fUST",1172.8410609,0.00020266,2,"2024-03-22T12:07:26.820",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040223,1711109339580,"fUST",780.3291748,0.00020941,2,"2024-03-22T12:08:59.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040224,1711109379883,"fUST",166.257383,0.00019822,2,"2024-03-22T12:09:39.883",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040225,1711109383939,"fUST",304.8751182,0.00019821,2,"2024-03-22T12:09:43.939",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040226,1711109386888,"fUST",412.62630958,0.00019821,2,"2024-03-22T12:09:46.888",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040227,1711109394116,"fUST",2331.6771565,0.00020038,2,"2024-03-22T12:09:54.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040229,1711109407624,"fUST",747.93504445,0.00020254,2,"2024-03-22T12:10:07.624",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040230,1711109409534,"fUST",24900.0,0.00020036,2,"2024-03-22T12:10:09.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040231,1711109418926,"fUST",1578.74954194,0.000189,2,"2024-03-22T12:10:18.926",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040232,1711109420719,"fUST",1570.86584187,0.00020038,2,"2024-03-22T12:10:20.719",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040287,1711109433465,"fUST",-205.13492374,0.00021029,2,"2024-03-22T12:10:33.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040288,1711109433475,"fUST",-316.17554469,0.00021029,2,"2024-03-22T12:10:33.475",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040290,1711109433535,"fUST",-329.16322832,0.00021029,2,"2024-03-22T12:10:33.535",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040337,1711109439016,"fUST",-502.40140754,0.00021028,2,"2024-03-22T12:10:39.016",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040338,1711109439029,"fUST",-313.48678985,0.00021028,2,"2024-03-22T12:10:39.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040339,1711109439039,"fUST",-160.75398886,0.00021028,2,"2024-03-22T12:10:39.039",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040340,1711109439049,"fUST",-811.05922129,0.00021029,2,"2024-03-22T12:10:39.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040341,1711109439060,"fUST",-1021.2,0.00021029,2,"2024-03-22T12:10:39.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040342,1711109439086,"fUST",-963.89139085,0.00021029,2,"2024-03-22T12:10:39.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040343,1711109439096,"fUST",-2747.23165129,0.00021029,2,"2024-03-22T12:10:39.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040344,1711109439105,"fUST",-1043.75206081,0.0002103,2,"2024-03-22T12:10:39.105",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040345,1711109439115,"fUST",-683.54103175,0.0002103,2,"2024-03-22T12:10:39.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040346,1711109439125,"fUST",-187.66216206,0.00021031,2,"2024-03-22T12:10:39.125",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040347,1711109439134,"fUST",-154.9690062,0.00021031,2,"2024-03-22T12:10:39.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040348,1711109439146,"fUST",-3506.11948002,0.00021032,2,"2024-03-22T12:10:39.146",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040349,1711109439156,"fUST",-1955.55699751,0.00021032,2,"2024-03-22T12:10:39.156",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040350,1711109439166,"fUST",-412.62630958,0.00021034,2,"2024-03-22T12:10:39.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040351,1711109439175,"fUST",-304.8751182,0.00021034,2,"2024-03-22T12:10:39.175",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040352,1711109439185,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040353,1711109439195,"fUST",-216.14404168,0.00021035,2,"2024-03-22T12:10:39.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040354,1711109439205,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.205",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040355,1711109439215,"fUST",-597.58150534,0.00021035,2,"2024-03-22T12:10:39.215",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040356,1711109439224,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040357,1711109439234,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.234",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040358,1711109439244,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.244",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040359,1711109439253,"fUST",-500.0,0.00021035,2,"2024-03-22T12:10:39.253",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040360,1711109439262,"fUST",-2581.90371739,0.00021036,2,"2024-03-22T12:10:39.262",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040361,1711109439275,"fUST",-17931.19262889,0.00021036,2,"2024-03-22T12:10:39.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040393,1711109440866,"fUST",-27243.2556276,0.00021036,2,"2024-03-22T12:10:40.866",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040395,1711109440876,"fUST",-300.0,0.00021037,2,"2024-03-22T12:10:40.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040397,1711109440885,"fUST",-342.72507522,0.00021044,2,"2024-03-22T12:10:40.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040399,1711109440896,"fUST",-496.60167194,0.00021145,2,"2024-03-22T12:10:40.896",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040401,1711109440906,"fUST",-603.12853459,0.00021145,2,"2024-03-22T12:10:40.906",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040403,1711109440915,"fUST",-322.61827325,0.00021146,2,"2024-03-22T12:10:40.915",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040405,1711109440925,"fUST",-528.08863703,0.00021151,2,"2024-03-22T12:10:40.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040407,1711109440934,"fUST",-264.85183178,0.00021151,2,"2024-03-22T12:10:40.934",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040409,1711109440943,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:40.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040410,1711109440953,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:40.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040412,1711109440962,"fUST",-406.49773672,0.00021151,2,"2024-03-22T12:10:40.962",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040415,1711109440972,"fUST",-493.54224124,0.00021151,2,"2024-03-22T12:10:40.972",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040416,1711109440982,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:40.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040418,1711109440991,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:40.991",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040421,1711109441001,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:41.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040422,1711109441010,"fUST",-561.26387556,0.00021151,2,"2024-03-22T12:10:41.010",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040424,1711109441019,"fUST",-5892.31223016,0.00021153,2,"2024-03-22T12:10:41.019",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040426,1711109441028,"fUST",-626.39675222,0.00021266,2,"2024-03-22T12:10:41.028",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040428,1711109441037,"fUST",-909.23118924,0.00021545,2,"2024-03-22T12:10:41.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040430,1711109441046,"fUST",-158.299095,0.00021784,2,"2024-03-22T12:10:41.046",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040432,1711109441056,"fUST",-2812.3562746,0.00021916,2,"2024-03-22T12:10:41.056",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040434,1711109441065,"fUST",-466.2835046,0.00022058,2,"2024-03-22T12:10:41.065",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040436,1711109441074,"fUST",-280.6190522,0.00022089,2,"2024-03-22T12:10:41.074",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040438,1711109441084,"fUST",-250.0,0.00022089,2,"2024-03-22T12:10:41.084",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040440,1711109441093,"fUST",-620.31983761,0.0002233,2,"2024-03-22T12:10:41.093",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040442,1711109441102,"fUST",-342.72507519,0.00022582,2,"2024-03-22T12:10:41.102",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040444,1711109441111,"fUST",-634.46155946,0.00022622,2,"2024-03-22T12:10:41.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040446,1711109441120,"fUST",-153.0,0.00022833,2,"2024-03-22T12:10:41.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040448,1711109441130,"fUST",-153.0,0.00023107,2,"2024-03-22T12:10:41.130",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040450,1711109441140,"fUST",-480.0,0.00023141,2,"2024-03-22T12:10:41.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040452,1711109441150,"fUST",-153.0,0.00023381,2,"2024-03-22T12:10:41.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040454,1711109441159,"fUST",-620.01599188,0.00023446,2,"2024-03-22T12:10:41.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040456,1711109441169,"fUST",-153.0,0.00023655,2,"2024-03-22T12:10:41.169",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040458,1711109441179,"fUST",-1578.74954194,0.000239,2,"2024-03-22T12:10:41.179",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040460,1711109441187,"fUST",-342.72507519,0.00024121,2,"2024-03-22T12:10:41.187",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040462,1711109441197,"fUST",-1514.21243641,0.00024484,2,"2024-03-22T12:10:41.197",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040464,1711109441207,"fUST",-165.97839737,0.00024579,2,"2024-03-22T12:10:41.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040465,1711109441216,"fUST",-156.30521551,0.00024581,2,"2024-03-22T12:10:41.216",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040467,1711109441225,"fUST",-305.37831306,0.00024581,2,"2024-03-22T12:10:41.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040469,1711109441235,"fUST",-180.90737663,0.00024581,2,"2024-03-22T12:10:41.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040471,1711109441245,"fUST",-154.96744147,0.00024581,2,"2024-03-22T12:10:41.245",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040473,1711109441254,"fUST",-155.2294027,0.00024581,2,"2024-03-22T12:10:41.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040475,1711109441263,"fUST",-400.0,0.00024581,2,"2024-03-22T12:10:41.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040477,1711109441272,"fUST",-1306.08839943,0.00024581,2,"2024-03-22T12:10:41.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040479,1711109441281,"fUST",-865.53386844,0.00024581,2,"2024-03-22T12:10:41.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040481,1711109441291,"fUST",-217.85665705,0.00024581,2,"2024-03-22T12:10:41.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040483,1711109441300,"fUST",-611.24805464,0.00024581,2,"2024-03-22T12:10:41.300",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040485,1711109441310,"fUST",-162.18715408,0.00024581,2,"2024-03-22T12:10:41.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040487,1711109441320,"fUST",-2382.28687557,0.00024581,2,"2024-03-22T12:10:41.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040489,1711109441329,"fUST",-302.50783156,0.00024581,2,"2024-03-22T12:10:41.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040491,1711109441339,"fUST",-303.58353417,0.00024581,2,"2024-03-22T12:10:41.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040493,1711109441348,"fUST",-876.88094129,0.00024581,2,"2024-03-22T12:10:41.348",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040494,1711109441358,"fUST",-241.59521397,0.00024581,2,"2024-03-22T12:10:41.358",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040496,1711109441367,"fUST",-2000.0,0.00024614,2,"2024-03-22T12:10:41.367",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040497,1711109441376,"fUST",-380.0,0.00024658,2,"2024-03-22T12:10:41.376",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040498,1711109441385,"fUST",-2000.0,0.00024661,2,"2024-03-22T12:10:41.385",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040499,1711109441395,"fUST",-2000.0,0.00024709,2,"2024-03-22T12:10:41.395",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040500,1711109441405,"fUST",-2000.0,0.00024756,2,"2024-03-22T12:10:41.405",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040501,1711109441414,"fUST",-2000.0,0.00024803,2,"2024-03-22T12:10:41.414",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040502,1711109441423,"fUST",-2000.0,0.0002485,2,"2024-03-22T12:10:41.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040503,1711109441432,"fUST",-2000.0,0.00024897,2,"2024-03-22T12:10:41.432",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040504,1711109441440,"fUST",-2000.0,0.00024945,2,"2024-03-22T12:10:41.440",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040505,1711109441450,"fUST",-2033.765186,0.00024992,2,"2024-03-22T12:10:41.450",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040506,1711109441459,"fUST",-300.0,0.00025455,2,"2024-03-22T12:10:41.459",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040507,1711109441468,"fUST",-1146.78245549,0.00025485,2,"2024-03-22T12:10:41.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040508,1711109441477,"fUST",-3497.697455,0.000255,30,"2024-03-22T12:10:41.477",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040509,1711109441486,"fUST",-153.0,0.00025577,2,"2024-03-22T12:10:41.486",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040510,1711109441495,"fUST",-18782.04336034,0.00025577,7,"2024-03-22T12:10:41.495",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040511,1711109441504,"fUST",-249.99999901,0.00025577,2,"2024-03-22T12:10:41.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040512,1711109441513,"fUST",-999.999999,0.00025577,2,"2024-03-22T12:10:41.513",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040513,1711109441522,"fUST",-206.5315867,0.00025577,2,"2024-03-22T12:10:41.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040514,1711109441531,"fUST",-215.12494939,0.00025583,2,"2024-03-22T12:10:41.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040515,1711109441540,"fUST",-342.72507519,0.00025659,2,"2024-03-22T12:10:41.540",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040516,1711109441549,"fUST",-174.77491,0.0002596,2,"2024-03-22T12:10:41.549",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040517,1711109441559,"fUST",-155.32900858,0.00026,2,"2024-03-22T12:10:41.559",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040519,1711109441569,"fUST",-153.0,0.00026932,2,"2024-03-22T12:10:41.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040521,1711109441579,"fUST",-342.72507519,0.00027197,2,"2024-03-22T12:10:41.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040522,1711109441588,"fUST",-780.32917478,0.00027197,2,"2024-03-22T12:10:41.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040523,1711109441598,"fUST",-37988.25587031,0.00027297,3,"2024-03-22T12:10:41.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040524,1711109441607,"fUST",-70810.9231047,0.00027297,2,"2024-03-22T12:10:41.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040525,1711109441619,"fUST",-6537.8955805,0.00027297,2,"2024-03-22T12:10:41.619",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040526,1711109441730,"fUST",-3212.0,0.00027297,2,"2024-03-22T12:10:41.730",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040539,1711109443464,"fUST",-1035.87123771,0.00027297,2,"2024-03-22T12:10:43.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040832,1711109446829,"fUST",-2648.0923512,0.00021723,2,"2024-03-22T12:10:46.829",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040833,1711109446839,"fUST",-93167.78721222,0.00027297,2,"2024-03-22T12:10:46.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040834,1711109446849,"fUST",-3519.30580038,0.00027297,2,"2024-03-22T12:10:46.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040835,1711109446859,"fUST",-1970.12271033,0.00027392,2,"2024-03-22T12:10:46.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040836,1711109446868,"fUST",-154.86062544,0.00027395,2,"2024-03-22T12:10:46.868",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040837,1711109446878,"fUST",-154.86062544,0.00027395,2,"2024-03-22T12:10:46.878",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040838,1711109446887,"fUST",-290.98092274,0.00027396,2,"2024-03-22T12:10:46.887",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040839,1711109446901,"fUST",-374.01531259,0.00027397,2,"2024-03-22T12:10:46.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040840,1711109446910,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.910",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040841,1711109446919,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040842,1711109446928,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.928",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040843,1711109446938,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.938",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040844,1711109446948,"fUST",-310.21703717,0.00027397,2,"2024-03-22T12:10:46.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040845,1711109446957,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.957",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040846,1711109446966,"fUST",-841.5,0.00027397,2,"2024-03-22T12:10:46.966",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040847,1711109446975,"fUST",-655.19,0.00027397,2,"2024-03-22T12:10:46.975",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040848,1711109446984,"fUST",-539.05,0.00027397,2,"2024-03-22T12:10:46.984",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040849,1711109446994,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:46.994",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040850,1711109447013,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.013",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040851,1711109447026,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.026",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040852,1711109447035,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.035",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040853,1711109447045,"fUST",-2096.54,0.00027397,2,"2024-03-22T12:10:47.045",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040854,1711109447055,"fUST",-225.05530985,0.00027397,2,"2024-03-22T12:10:47.055",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040855,1711109447065,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.065",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040856,1711109447075,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.075",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040857,1711109447085,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.085",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040858,1711109447094,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.094",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040859,1711109447104,"fUST",-505.08,0.00027397,2,"2024-03-22T12:10:47.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040860,1711109447113,"fUST",-506.78171979,0.00027397,2,"2024-03-22T12:10:47.113",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040861,1711109447122,"fUST",-499.709169,0.00027397,2,"2024-03-22T12:10:47.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040862,1711109447132,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.132",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040863,1711109447141,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040864,1711109447155,"fUST",-753.22,0.00027397,2,"2024-03-22T12:10:47.155",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040865,1711109447165,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.165",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040866,1711109447175,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.175",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040867,1711109447185,"fUST",-501.28702933,0.00027397,2,"2024-03-22T12:10:47.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040868,1711109447194,"fUST",-909.74,0.00027397,2,"2024-03-22T12:10:47.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040869,1711109447204,"fUST",-1000.0,0.00027397,2,"2024-03-22T12:10:47.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040870,1711109447213,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.213",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040871,1711109447223,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.223",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040872,1711109447233,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.233",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040873,1711109447242,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.242",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040874,1711109447252,"fUST",-501.42843059,0.00027397,2,"2024-03-22T12:10:47.252",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040875,1711109447262,"fUST",-942.61,0.00027397,2,"2024-03-22T12:10:47.262",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040876,1711109447271,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.271",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040877,1711109447280,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.280",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040878,1711109447290,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.290",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040879,1711109447299,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.299",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040880,1711109447308,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.308",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040881,1711109447318,"fUST",-3171.34,0.00027397,2,"2024-03-22T12:10:47.318",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040882,1711109447327,"fUST",-281.39535896,0.00027397,2,"2024-03-22T12:10:47.327",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040883,1711109447337,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.337",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040884,1711109447347,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.347",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040885,1711109447357,"fUST",-184.73726122,0.00027397,2,"2024-03-22T12:10:47.357",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040886,1711109447367,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.367",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040887,1711109447376,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.376",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040888,1711109447386,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.386",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040889,1711109447400,"fUST",-689.39,0.00027397,2,"2024-03-22T12:10:47.400",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040890,1711109447410,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.410",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040891,1711109447420,"fUST",-539.03282001,0.00027397,2,"2024-03-22T12:10:47.420",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040892,1711109447430,"fUST",-1084.01,0.00027397,2,"2024-03-22T12:10:47.430",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040893,1711109447440,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.440",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040894,1711109447451,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.451",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040895,1711109447462,"fUST",-599.46,0.00027397,2,"2024-03-22T12:10:47.462",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040896,1711109447473,"fUST",-501.64904553,0.00027397,2,"2024-03-22T12:10:47.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040897,1711109447484,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.484",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040898,1711109447494,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.494",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040899,1711109447504,"fUST",-550.14,0.00027397,2,"2024-03-22T12:10:47.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040900,1711109447514,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.514",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040901,1711109447524,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.524",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040902,1711109447534,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040903,1711109447543,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.543",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040904,1711109447553,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.553",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040905,1711109447563,"fUST",-1303.49,0.00027397,2,"2024-03-22T12:10:47.563",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040906,1711109447573,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.573",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040907,1711109447583,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040908,1711109447593,"fUST",-500.75021971,0.00027397,2,"2024-03-22T12:10:47.593",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040909,1711109447604,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.604",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040910,1711109447613,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.613",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040911,1711109447623,"fUST",-250.96415314,0.00027397,2,"2024-03-22T12:10:47.623",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040912,1711109447633,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.633",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040913,1711109447643,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040914,1711109447656,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.656",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040915,1711109447666,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.666",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040916,1711109447676,"fUST",-591.18,0.00027397,2,"2024-03-22T12:10:47.676",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040917,1711109447686,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040918,1711109447696,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.696",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040919,1711109447706,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040920,1711109447715,"fUST",-508.71,0.00027397,2,"2024-03-22T12:10:47.715",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040921,1711109447725,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.725",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040922,1711109447734,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.734",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040923,1711109447743,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.743",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040924,1711109447755,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.755",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040925,1711109447768,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040926,1711109447782,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.782",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040927,1711109447791,"fUST",-824.76,0.00027397,2,"2024-03-22T12:10:47.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040928,1711109447801,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.801",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040929,1711109447811,"fUST",-505.99743951,0.00027397,2,"2024-03-22T12:10:47.811",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040930,1711109447821,"fUST",-563.97,0.00027397,2,"2024-03-22T12:10:47.821",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040931,1711109447830,"fUST",-500.0,0.00027397,30,"2024-03-22T12:10:47.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040932,1711109447839,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040933,1711109447849,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040934,1711109447862,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.862",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040935,1711109447871,"fUST",-560.22,0.00027397,2,"2024-03-22T12:10:47.871",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040936,1711109447881,"fUST",-501.99883934,0.00027397,2,"2024-03-22T12:10:47.881",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040937,1711109447890,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.890",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040938,1711109447903,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.903",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040939,1711109447912,"fUST",-873.34,0.00027397,2,"2024-03-22T12:10:47.912",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040940,1711109447921,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.921",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040941,1711109447931,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.931",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040942,1711109447940,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040943,1711109447950,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.950",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040944,1711109447960,"fUST",-2533.98,0.00027397,2,"2024-03-22T12:10:47.960",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040945,1711109447970,"fUST",-500.10265167,0.00027397,2,"2024-03-22T12:10:47.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040946,1711109447979,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040947,1711109447989,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:47.989",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040948,1711109447999,"fUST",-215.84443436,0.00027397,2,"2024-03-22T12:10:47.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040949,1711109448009,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040950,1711109448018,"fUST",-1804.06,0.00027397,2,"2024-03-22T12:10:48.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040951,1711109448027,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.027",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040952,1711109448036,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.036",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040953,1711109448046,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.046",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040954,1711109448055,"fUST",-569.51,0.00027397,2,"2024-03-22T12:10:48.055",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040955,1711109448064,"fUST",-500.51559395,0.00027397,2,"2024-03-22T12:10:48.064",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040956,1711109448074,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.074",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040957,1711109448082,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.082",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040958,1711109448091,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040959,1711109448103,"fUST",-626.53,0.00027397,2,"2024-03-22T12:10:48.103",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040960,1711109448112,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.112",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040961,1711109448121,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.121",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040962,1711109448131,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040963,1711109448140,"fUST",-527.98,0.00027397,2,"2024-03-22T12:10:48.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040964,1711109448151,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.151",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040965,1711109448161,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.161",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040966,1711109448170,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.170",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040967,1711109448179,"fUST",-544.45,0.00027397,2,"2024-03-22T12:10:48.179",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040968,1711109448188,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040969,1711109448197,"fUST",-2852.31,0.00027397,2,"2024-03-22T12:10:48.197",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040970,1711109448207,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040971,1711109448216,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.216",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040972,1711109448225,"fUST",-236.56683728,0.00027397,2,"2024-03-22T12:10:48.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040973,1711109448234,"fUST",-171.92716975,0.00027397,2,"2024-03-22T12:10:48.234",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040974,1711109448243,"fUST",-500.0,0.00027397,2,"2024-03-22T12:10:48.243",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320040975,1711109448252,"fUST",-29.64752496,0.00027397,2,"2024-03-22T12:10:48.252",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041014,1711109452153,"fUST",-500.0,0.00021151,2,"2024-03-22T12:10:52.153",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041016,1711109452164,"fUST",-338.81755309,0.00021151,2,"2024-03-22T12:10:52.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041017,1711109452174,"fUST",-234.97847442,0.00021151,2,"2024-03-22T12:10:52.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041018,1711109452185,"fUST",-155.05604516,0.00025,2,"2024-03-22T12:10:52.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041019,1711109452195,"fUST",-30.9458,0.00027396,2,"2024-03-22T12:10:52.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041020,1711109452211,"fUST",-1144.39342708,0.00027396,2,"2024-03-22T12:10:52.211",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041021,1711109452221,"fUST",-1652.784023,0.00027396,2,"2024-03-22T12:10:52.221",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041022,1711109452232,"fUST",-470.35247504,0.00027397,2,"2024-03-22T12:10:52.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041023,1711109452242,"fUST",-6373.09316149,0.00027397,2,"2024-03-22T12:10:52.242",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041024,1711109454704,"fUST",10881.23502801,0.00020038,2,"2024-03-22T12:10:54.704",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041025,1711109527903,"fUST",162.017143,0.00023288,120,"2024-03-22T12:12:07.903",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041026,1711109531051,"fUST",154.9690062,0.00020038,2,"2024-03-22T12:12:11.051",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041027,1711109550952,"fUST",155.58369265,0.00020038,2,"2024-03-22T12:12:30.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041029,1711109564588,"fUST",150.96980604,0.00023057,120,"2024-03-22T12:12:44.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041030,1711109732557,"fUST",791.2412369,0.00020201,2,"2024-03-22T12:15:32.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041031,1711109904350,"fUST",5739.3514773,0.00020584,2,"2024-03-22T12:18:24.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041032,1711109926766,"fUST",190.604604,0.00019919,2,"2024-03-22T12:18:46.766",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041043,1711110008165,"fUST",995.75635332,0.00020239,2,"2024-03-22T12:20:08.165",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041062,1711110060353,"fUST",162.017143,0.00023288,120,"2024-03-22T12:21:00.353",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041063,1711110163071,"fUST",260.10972494,0.00020976,2,"2024-03-22T12:22:43.071",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041065,1711110201509,"fUST",1296.768823,0.00020073,2,"2024-03-22T12:23:21.509",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041066,1711110203832,"fUST",250.0,0.00020073,2,"2024-03-22T12:23:23.832",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041067,1711110292964,"fUST",24900.0,0.00020064,2,"2024-03-22T12:24:52.964",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041068,1711110298576,"fUST",173.40648328,0.00020982,2,"2024-03-22T12:24:58.576",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041069,1711110310834,"fUST",211.25357484,0.00020982,2,"2024-03-22T12:25:10.834",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041070,1711110351406,"fUST",174.77491,0.00019783,2,"2024-03-22T12:25:51.406",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041113,1711110409568,"fUST",153.22540199,0.00020964,7,"2024-03-22T12:26:49.568",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041155,1711110469614,"fUST",199.64478458,0.00020945,2,"2024-03-22T12:27:49.614",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041156,1711110513267,"fUST",154.9690062,0.00019,2,"2024-03-22T12:28:33.267",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041157,1711110531084,"fUST",219.75302816,0.00019,2,"2024-03-22T12:28:51.084",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041158,1711110573736,"fUST",155.0812444,0.00019,2,"2024-03-22T12:29:33.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041159,1711110580202,"fUST",11845.1084241,0.00019,2,"2024-03-22T12:29:40.202",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041160,1711110597090,"fUST",154.9690062,0.000187,2,"2024-03-22T12:29:57.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041161,1711110598192,"fUST",11410.77531915,0.00019,2,"2024-03-22T12:29:58.192",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041162,1711110611861,"fUST",5142.50684364,0.0001881,2,"2024-03-22T12:30:11.861",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041163,1711110612654,"fUST",1042.96963488,0.00019,2,"2024-03-22T12:30:12.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041164,1711110613050,"fUST",154.9690062,0.000187,2,"2024-03-22T12:30:13.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041165,1711110623729,"fUST",155.46277925,0.00019,2,"2024-03-22T12:30:23.729",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041166,1711110625259,"fUST",704.22821763,0.000189,2,"2024-03-22T12:30:25.259",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041167,1711110630122,"fUST",7482.43790868,0.00019,2,"2024-03-22T12:30:30.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041168,1711110631037,"fUST",269.59611482,0.000187,2,"2024-03-22T12:30:31.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041205,1711110631918,"fUST",-160.75398886,0.0002102,2,"2024-03-22T12:30:31.918",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041206,1711110631927,"fUST",-1043.75206081,0.0002102,2,"2024-03-22T12:30:31.927",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041207,1711110631937,"fUST",-154.9690062,0.0002102,2,"2024-03-22T12:30:31.937",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041208,1711110631948,"fUST",-304.8751182,0.00021021,2,"2024-03-22T12:30:31.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041209,1711110631958,"fUST",-435.18188624,0.00021021,2,"2024-03-22T12:30:31.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041210,1711110631967,"fUST",-205.13492374,0.00021022,2,"2024-03-22T12:30:31.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041211,1711110631977,"fUST",-559.58410516,0.00021023,2,"2024-03-22T12:30:31.977",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041212,1711110631986,"fUST",-683.54103175,0.00021023,2,"2024-03-22T12:30:31.986",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041213,1711110631995,"fUST",-300.0,0.00021023,2,"2024-03-22T12:30:31.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041214,1711110632005,"fUST",-4161.19117123,0.00021023,2,"2024-03-22T12:30:32.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041215,1711110634505,"fUST",1042.96963488,0.00019,2,"2024-03-22T12:30:34.505",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041262,1711110637926,"fUST",-1300.61505009,0.0002102,2,"2024-03-22T12:30:37.926",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041263,1711110637936,"fUST",-43595.16080265,0.00021023,2,"2024-03-22T12:30:37.936",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041264,1711110637946,"fUST",-1955.55699751,0.00021024,2,"2024-03-22T12:30:37.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041266,1711110637959,"fUST",-5539.7517842,0.00021024,2,"2024-03-22T12:30:37.959",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041268,1711110637968,"fUST",-154.9690062,0.00021025,2,"2024-03-22T12:30:37.968",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041269,1711110637978,"fUST",-1887.15831343,0.00021025,2,"2024-03-22T12:30:37.978",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041270,1711110637987,"fUST",-815.88819739,0.00021026,2,"2024-03-22T12:30:37.987",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041271,1711110637997,"fUST",-2747.23165129,0.00021026,2,"2024-03-22T12:30:37.997",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041273,1711110638006,"fUST",-291.12745781,0.00021026,2,"2024-03-22T12:30:38.006",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041275,1711110638016,"fUST",-187.66216206,0.00021026,2,"2024-03-22T12:30:38.016",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041277,1711110638026,"fUST",-180.09437435,0.00021033,2,"2024-03-22T12:30:38.026",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041279,1711110638035,"fUST",-180.09437435,0.00021035,2,"2024-03-22T12:30:38.035",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041281,1711110638045,"fUST",-943.96263264,0.00021056,2,"2024-03-22T12:30:38.045",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041283,1711110638054,"fUST",-638.78781767,0.00021251,2,"2024-03-22T12:30:38.054",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041285,1711110638064,"fUST",-154.96771323,0.00022194,30,"2024-03-22T12:30:38.064",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041287,1711110638073,"fUST",-620.93939088,0.00022314,2,"2024-03-22T12:30:38.073",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041289,1711110638082,"fUST",-169.0,0.00022813,2,"2024-03-22T12:30:38.082",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041291,1711110638091,"fUST",-169.0,0.00023087,2,"2024-03-22T12:30:38.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041293,1711110638101,"fUST",-480.0,0.00023125,2,"2024-03-22T12:30:38.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041295,1711110638110,"fUST",-150.95471359,0.00023151,30,"2024-03-22T12:30:38.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041297,1711110638122,"fUST",-162.017143,0.00023288,2,"2024-03-22T12:30:38.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041300,1711110638132,"fUST",-162.017143,0.00023288,8,"2024-03-22T12:30:38.132",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041301,1711110638141,"fUST",-162.017143,0.00023288,15,"2024-03-22T12:30:38.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041304,1711110638152,"fUST",-162.017143,0.00023288,22,"2024-03-22T12:30:38.152",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041306,1711110638161,"fUST",-162.017143,0.00023288,29,"2024-03-22T12:30:38.161",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041308,1711110638170,"fUST",-162.017143,0.00023288,36,"2024-03-22T12:30:38.170",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041309,1711110638180,"fUST",-162.017143,0.00023288,43,"2024-03-22T12:30:38.180",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041312,1711110638190,"fUST",-162.017143,0.00023288,50,"2024-03-22T12:30:38.190",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041314,1711110638201,"fUST",-162.017143,0.00023288,57,"2024-03-22T12:30:38.201",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041315,1711110638216,"fUST",-162.017143,0.00023288,64,"2024-03-22T12:30:38.216",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041317,1711110638226,"fUST",-162.017143,0.00023288,71,"2024-03-22T12:30:38.226",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041319,1711110638235,"fUST",-162.017143,0.00023288,78,"2024-03-22T12:30:38.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041321,1711110638245,"fUST",-162.017143,0.00023288,85,"2024-03-22T12:30:38.245",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041323,1711110638254,"fUST",-162.017143,0.00023288,92,"2024-03-22T12:30:38.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041325,1711110638263,"fUST",-162.017143,0.00023288,99,"2024-03-22T12:30:38.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041327,1711110638272,"fUST",-162.017143,0.00023288,106,"2024-03-22T12:30:38.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041329,1711110638281,"fUST",-162.017143,0.00023288,113,"2024-03-22T12:30:38.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041331,1711110638290,"fUST",-170.0,0.00023361,2,"2024-03-22T12:30:38.290",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041332,1711110638299,"fUST",-150.95471359,0.00023623,7,"2024-03-22T12:30:38.299",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041334,1711110638309,"fUST",-704.22821763,0.000239,2,"2024-03-22T12:30:38.309",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041336,1711110638318,"fUST",-11014.36,0.00023913,30,"2024-03-22T12:30:38.318",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041338,1711110638327,"fUST",-150.95471359,0.00024105,4,"2024-03-22T12:30:38.327",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041339,1711110638337,"fUST",-150.95471359,0.00024597,2,"2024-03-22T12:30:38.337",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041340,1711110638347,"fUST",-280.0,0.00024658,2,"2024-03-22T12:30:38.347",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041341,1711110638357,"fUST",-200.0,0.00024658,2,"2024-03-22T12:30:38.357",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041342,1711110638366,"fUST",-2000.0,0.00024751,2,"2024-03-22T12:30:38.366",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041343,1711110638375,"fUST",-233.0646117,0.00024846,2,"2024-03-22T12:30:38.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041344,1711110638384,"fUST",-190.6826713,0.00024846,2,"2024-03-22T12:30:38.384",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041345,1711110638393,"fUST",-2000.0,0.00024847,2,"2024-03-22T12:30:38.393",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041346,1711110638404,"fUST",-2000.0,0.00024943,2,"2024-03-22T12:30:38.404",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041347,1711110638413,"fUST",-211.25357483,0.0002497,2,"2024-03-22T12:30:38.413",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041348,1711110638423,"fUST",-300.0,0.00025438,2,"2024-03-22T12:30:38.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041349,1711110638432,"fUST",-150.0,0.000255,30,"2024-03-22T12:30:38.432",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041350,1711110638442,"fUST",-153.0,0.00026575,2,"2024-03-22T12:30:38.442",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041351,1711110638452,"fUST",-153.0,0.00026575,2,"2024-03-22T12:30:38.452",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041352,1711110638464,"fUST",-153.0,0.00026575,2,"2024-03-22T12:30:38.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041353,1711110638473,"fUST",-156.594206,0.00026575,2,"2024-03-22T12:30:38.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041354,1711110638483,"fUST",-1618.86114083,0.00027,2,"2024-03-22T12:30:38.483",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041355,1711110638493,"fUST",-2157.0,0.00027,2,"2024-03-22T12:30:38.493",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041356,1711110638502,"fUST",-199.64478458,0.00027197,2,"2024-03-22T12:30:38.502",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041357,1711110638512,"fUST",-226.32370158,0.00027296,2,"2024-03-22T12:30:38.512",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041358,1711110638521,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.521",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041359,1711110638531,"fUST",-188.87270499,0.00027296,2,"2024-03-22T12:30:38.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041360,1711110638540,"fUST",-400.36452471,0.00027296,2,"2024-03-22T12:30:38.540",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041361,1711110638553,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.553",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041362,1711110638564,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.564",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041363,1711110638573,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.573",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041364,1711110638582,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.582",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041365,1711110638591,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.591",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041366,1711110638604,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.604",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041367,1711110638614,"fUST",-500.0,0.00027296,2,"2024-03-22T12:30:38.614",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041368,1711110638623,"fUST",-349.72,0.00027296,2,"2024-03-22T12:30:38.623",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041369,1711110638633,"fUST",-32874.56904193,0.00027297,3,"2024-03-22T12:30:38.633",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041370,1711110638643,"fUST",-179398.77799833,0.00027297,2,"2024-03-22T12:30:38.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041371,1711110638652,"fUST",-3167.37522036,0.00027297,2,"2024-03-22T12:30:38.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041372,1711110638661,"fUST",-150.95471359,0.0002733,2,"2024-03-22T12:30:38.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041373,1711110638671,"fUST",-250.41575527,0.0002733,2,"2024-03-22T12:30:38.671",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041374,1711110638680,"fUST",-280.4670304,0.00027392,2,"2024-03-22T12:30:38.680",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041375,1711110638689,"fUST",-170.47156551,0.00027393,2,"2024-03-22T12:30:38.689",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041377,1711110638698,"fUST",-240.27036448,0.00027393,2,"2024-03-22T12:30:38.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041378,1711110638710,"fUST",-687.18971285,0.00027394,2,"2024-03-22T12:30:38.710",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041379,1711110638719,"fUST",-155.09513281,0.00027394,2,"2024-03-22T12:30:38.719",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041380,1711110638728,"fUST",-1498.7192433,0.00027394,2,"2024-03-22T12:30:38.728",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041381,1711110638738,"fUST",-1215.09725663,0.00027394,2,"2024-03-22T12:30:38.738",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041382,1711110638747,"fUST",-165.97839737,0.00027394,2,"2024-03-22T12:30:38.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041383,1711110638757,"fUST",-175.53572409,0.00027394,2,"2024-03-22T12:30:38.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041384,1711110638767,"fUST",-344.36503884,0.00027394,2,"2024-03-22T12:30:38.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041385,1711110638776,"fUST",-154.99597955,0.00027394,2,"2024-03-22T12:30:38.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041386,1711110638785,"fUST",-275.42113425,0.00027394,2,"2024-03-22T12:30:38.785",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041387,1711110638794,"fUST",-169.46692581,0.00027394,2,"2024-03-22T12:30:38.794",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041388,1711110638804,"fUST",-179.82262001,0.00027394,2,"2024-03-22T12:30:38.804",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041389,1711110638813,"fUST",-2805.3888635,0.00027394,2,"2024-03-22T12:30:38.813",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041390,1711110638823,"fUST",-325.19839158,0.00027394,2,"2024-03-22T12:30:38.823",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041391,1711110638832,"fUST",-191.35241122,0.00027394,2,"2024-03-22T12:30:38.832",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041392,1711110638841,"fUST",-400.0,0.00027394,2,"2024-03-22T12:30:38.841",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041393,1711110638850,"fUST",-155.01820409,0.00027394,2,"2024-03-22T12:30:38.850",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041394,1711110638860,"fUST",-876.67409275,0.00027394,2,"2024-03-22T12:30:38.860",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041395,1711110638870,"fUST",-238.89982239,0.00027394,2,"2024-03-22T12:30:38.870",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041396,1711110638879,"fUST",-222.41050688,0.00027395,2,"2024-03-22T12:30:38.879",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041397,1711110638889,"fUST",-322.32564277,0.00027395,2,"2024-03-22T12:30:38.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041398,1711110638898,"fUST",-309.70578029,0.00027395,2,"2024-03-22T12:30:38.898",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041399,1711110638908,"fUST",-807.30445512,0.00027395,2,"2024-03-22T12:30:38.908",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041400,1711110638918,"fUST",-598.94806316,0.00027395,2,"2024-03-22T12:30:38.918",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041401,1711110638927,"fUST",-407.48152806,0.00027395,2,"2024-03-22T12:30:38.927",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041402,1711110638937,"fUST",-180.31496509,0.00027395,3,"2024-03-22T12:30:38.937",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041403,1711110638946,"fUST",-203.4180924,0.00027396,2,"2024-03-22T12:30:38.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041404,1711110638959,"fUST",-756.68166595,0.00027396,2,"2024-03-22T12:30:38.959",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041405,1711110638969,"fUST",-154.87609912,0.00027397,2,"2024-03-22T12:30:38.969",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041406,1711110638979,"fUST",-253.50364003,0.00027397,2,"2024-03-22T12:30:38.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041407,1711110638989,"fUST",-721.84,0.00027397,2,"2024-03-22T12:30:38.989",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041408,1711110638998,"fUST",-511.83455255,0.00027397,2,"2024-03-22T12:30:38.998",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041409,1711110639007,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.007",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041410,1711110639017,"fUST",-1000.0,0.00027397,2,"2024-03-22T12:30:39.017",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041411,1711110639027,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.027",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041412,1711110639037,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041413,1711110639049,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041414,1711110639060,"fUST",-596.94693287,0.00027397,2,"2024-03-22T12:30:39.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041415,1711110639069,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041416,1711110639081,"fUST",-506.25870426,0.00027397,2,"2024-03-22T12:30:39.081",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041417,1711110639090,"fUST",-154.87609912,0.00027397,2,"2024-03-22T12:30:39.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041418,1711110639100,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.100",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041419,1711110639115,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041420,1711110639124,"fUST",-903.33,0.00027397,2,"2024-03-22T12:30:39.124",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041421,1711110639134,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041422,1711110639143,"fUST",-1332.38,0.00027397,2,"2024-03-22T12:30:39.143",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041423,1711110639154,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041424,1711110639164,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041425,1711110639173,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.173",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041426,1711110639183,"fUST",-230.39314946,0.00027397,2,"2024-03-22T12:30:39.183",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041427,1711110639194,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041428,1711110639207,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041429,1711110639217,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.217",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041430,1711110639227,"fUST",-790.39,0.00027397,2,"2024-03-22T12:30:39.227",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041431,1711110639236,"fUST",-660.67,0.00027397,2,"2024-03-22T12:30:39.236",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041432,1711110639246,"fUST",-349.50972731,0.00027397,2,"2024-03-22T12:30:39.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041433,1711110639256,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.256",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041434,1711110639266,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041435,1711110639275,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041436,1711110639285,"fUST",-357.76326013,0.00027397,2,"2024-03-22T12:30:39.285",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041437,1711110639295,"fUST",-540.48,0.00027397,2,"2024-03-22T12:30:39.295",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041438,1711110639304,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.304",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041439,1711110639314,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.314",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041440,1711110639323,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041441,1711110639334,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.334",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041442,1711110639344,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.344",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041443,1711110639354,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041444,1711110639364,"fUST",-251.65899777,0.00027397,2,"2024-03-22T12:30:39.364",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041445,1711110639374,"fUST",-1028.13,0.00027397,2,"2024-03-22T12:30:39.374",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041446,1711110639383,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.383",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041447,1711110639393,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.393",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041448,1711110639402,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.402",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041449,1711110639411,"fUST",-913.48,0.00027397,2,"2024-03-22T12:30:39.411",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041458,1711110639537,"fUST",-1909.77,0.00027397,2,"2024-03-22T12:30:39.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041460,1711110639546,"fUST",-1921.83,0.00027397,2,"2024-03-22T12:30:39.546",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041461,1711110639555,"fUST",-2112.86,0.00027397,2,"2024-03-22T12:30:39.555",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041462,1711110639565,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.565",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041463,1711110639574,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.574",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041464,1711110639583,"fUST",-1933.42,0.00027397,2,"2024-03-22T12:30:39.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041466,1711110639592,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.592",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041467,1711110639601,"fUST",-630.85833321,0.00027397,2,"2024-03-22T12:30:39.601",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041468,1711110639610,"fUST",-501.41143642,0.00027397,2,"2024-03-22T12:30:39.610",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041469,1711110639619,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.619",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041470,1711110639628,"fUST",-2814.01,0.00027397,2,"2024-03-22T12:30:39.628",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041471,1711110639638,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.638",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041472,1711110639647,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.647",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041473,1711110639656,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.656",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041474,1711110639665,"fUST",-2894.22,0.00027397,2,"2024-03-22T12:30:39.665",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041475,1711110639674,"fUST",-500.0,0.00027397,30,"2024-03-22T12:30:39.674",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041476,1711110639684,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.684",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041477,1711110639693,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041478,1711110639702,"fUST",-871.84,0.00027397,2,"2024-03-22T12:30:39.702",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041479,1711110639714,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.714",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041480,1711110639723,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041481,1711110639732,"fUST",-500.0,0.00027397,2,"2024-03-22T12:30:39.732",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041482,1711110639741,"fUST",-600.42,0.00027397,2,"2024-03-22T12:30:39.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041483,1711110639750,"fUST",-153.70252844,0.00027397,2,"2024-03-22T12:30:39.750",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041484,1711110639764,"fUST",-346.29747156,0.00027397,2,"2024-03-22T12:30:39.764",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041485,1711110639774,"fUST",-106.92371417,0.00027397,2,"2024-03-22T12:30:39.774",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041527,1711110643150,"fUST",-286.4406719,0.00021019,2,"2024-03-22T12:30:43.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041641,1711110647222,"fUST",1043.75206081,0.00020601,2,"2024-03-22T12:30:47.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041916,1711110656471,"fUST",961.6726578,0.00019,2,"2024-03-22T12:30:56.471",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041917,1711110664562,"fUST",3261.29930997,0.00020919,2,"2024-03-22T12:31:04.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041918,1711110727719,"fUST",155.59205742,0.00019,2,"2024-03-22T12:32:07.719",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041919,1711110815848,"fUST",155.78813308,0.00019,2,"2024-03-22T12:33:35.848",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041920,1711110928389,"fUST",155.0,0.00021,2,"2024-03-22T12:35:28.389",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041921,1711110934557,"fUST",435.18188624,0.00021,2,"2024-03-22T12:35:34.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041922,1711110940579,"fUST",5539.7517842,0.00021,2,"2024-03-22T12:35:40.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041923,1711110953836,"fUST",155.0,0.00021,2,"2024-03-22T12:35:53.836",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041924,1711110955754,"fUST",160.75398886,0.00021,2,"2024-03-22T12:35:55.754",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041925,1711110965646,"fUST",155.0,0.00021,2,"2024-03-22T12:36:05.646",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041926,1711110968291,"fUST",2747.23165129,0.00021,2,"2024-03-22T12:36:08.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041928,1711110994905,"fUST",155.0,0.00021,2,"2024-03-22T12:36:34.905",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041929,1711111034228,"fUST",155.00155002,0.00021,2,"2024-03-22T12:37:14.228",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041930,1711111035346,"fUST",155.00155002,0.00021,2,"2024-03-22T12:37:15.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041931,1711111036236,"fUST",160.75398886,0.00021,2,"2024-03-22T12:37:16.236",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041932,1711111036927,"fUST",1887.15831343,0.00021,2,"2024-03-22T12:37:16.927",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041933,1711111040629,"fUST",2747.23165129,0.00021,2,"2024-03-22T12:37:20.629",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041934,1711111069408,"fUST",155.00155002,0.00021,2,"2024-03-22T12:37:49.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041936,1711111095946,"fUST",5153.77830255,0.0002079,2,"2024-03-22T12:38:15.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041937,1711111100648,"fUST",155.00155002,0.00021,2,"2024-03-22T12:38:20.648",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041938,1711111100764,"fUST",315.58586243,0.00021,2,"2024-03-22T12:38:20.764",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041939,1711111102562,"fUST",920.84197027,0.00021,2,"2024-03-22T12:38:22.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041940,1711111106363,"fUST",155.00155002,0.00021,2,"2024-03-22T12:38:26.363",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041941,1711111120577,"fUST",1526.27557253,0.00021,2,"2024-03-22T12:38:40.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041942,1711111121254,"fUST",3441.48938515,0.00021,2,"2024-03-22T12:38:41.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041943,1711111142067,"fUST",250.0,0.00020688,2,"2024-03-22T12:39:02.067",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041944,1711111147918,"fUST",155.01085076,0.00021,2,"2024-03-22T12:39:07.918",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041945,1711111220441,"fUST",155.01085076,0.00021,2,"2024-03-22T12:40:20.441",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041946,1711111243764,"fUST",3441.48938515,0.00021,2,"2024-03-22T12:40:43.764",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041947,1711111431352,"fUST",10000.0,0.0002,2,"2024-03-22T12:43:51.352",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041948,1711111436245,"fUST",160.12146778,0.00021,2,"2024-03-22T12:43:56.245",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041949,1711111441993,"fUST",3577.80246104,0.0002079,2,"2024-03-22T12:44:01.993",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041950,1711111446777,"fUST",332.21662167,0.00021,2,"2024-03-22T12:44:06.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041951,1711111449128,"fUST",302.36214051,0.00021,2,"2024-03-22T12:44:09.128",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041952,1711111453045,"fUST",275.50508966,0.00021,2,"2024-03-22T12:44:13.045",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041953,1711111453151,"fUST",435.18188624,0.00021,2,"2024-03-22T12:44:13.151",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041954,1711111455817,"fUST",24900.0,0.00020299,2,"2024-03-22T12:44:15.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041955,1711111464525,"fUST",683.54103175,0.00021,2,"2024-03-22T12:44:24.525",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041956,1711111480103,"fUST",1609.81087072,0.00021,2,"2024-03-22T12:44:40.103",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041957,1711111508390,"fUST",212.49126389,0.00021,2,"2024-03-22T12:45:08.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320041958,1711111550980,"fUST",683.54103175,0.00021,2,"2024-03-22T12:45:50.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042031,1711111680404,"fUST",217.27263,0.00020907,2,"2024-03-22T12:48:00.404",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042032,1711111705635,"fUST",158.44018114,0.00020907,2,"2024-03-22T12:48:25.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042033,1711111756863,"fUST",190.604604,0.00019734,2,"2024-03-22T12:49:16.863",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042034,1711111773822,"fUST",11866.6947951,0.00020008,2,"2024-03-22T12:49:33.822",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042035,1711111819097,"fUST",16766.42138777,0.00019734,2,"2024-03-22T12:50:19.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042036,1711111819135,"fUST",2287.46276037,0.00019734,2,"2024-03-22T12:50:19.135",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042044,1711111832111,"fUST",-1043.75206081,0.00021001,2,"2024-03-22T12:50:32.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042045,1711111832121,"fUST",-240.21059022,0.00021004,2,"2024-03-22T12:50:32.121",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042046,1711111832131,"fUST",-311.42857467,0.00021004,2,"2024-03-22T12:50:32.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042047,1711111832140,"fUST",-155.30824863,0.00021005,2,"2024-03-22T12:50:32.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042049,1711111832150,"fUST",-669.71033152,0.00021005,2,"2024-03-22T12:50:32.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042050,1711111832159,"fUST",-179.65917354,0.00021005,2,"2024-03-22T12:50:32.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042051,1711111832169,"fUST",-294.63072837,0.00021005,2,"2024-03-22T12:50:32.169",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042052,1711111832178,"fUST",-155.41090115,0.00021005,2,"2024-03-22T12:50:32.178",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042054,1711111832188,"fUST",-602.93757777,0.00021005,2,"2024-03-22T12:50:32.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042055,1711111832197,"fUST",-308.98539759,0.00021005,2,"2024-03-22T12:50:32.197",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042056,1711111832208,"fUST",-183.34078924,0.00021006,2,"2024-03-22T12:50:32.208",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042057,1711111832217,"fUST",-1312.43095433,0.00021006,2,"2024-03-22T12:50:32.217",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042058,1711111832226,"fUST",-308.02420603,0.00021006,2,"2024-03-22T12:50:32.226",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042060,1711111832236,"fUST",-693.09921325,0.00021006,2,"2024-03-22T12:50:32.236",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042062,1711111832249,"fUST",-884.66974584,0.00021006,2,"2024-03-22T12:50:32.249",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042071,1711111832300,"fUST",-389.325,0.00021006,2,"2024-03-22T12:50:32.300",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042072,1711111832318,"fUST",-6380.0,0.00021006,2,"2024-03-22T12:50:32.318",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042082,1711111836548,"fUST",2615.02210131,0.00018905,2,"2024-03-22T12:50:36.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042083,1711111837052,"fUST",621.68664512,0.00020008,2,"2024-03-22T12:50:37.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042135,1711111838069,"fUST",-20175.57079326,0.00021006,2,"2024-03-22T12:50:38.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042137,1711111838083,"fUST",-378.61984809,0.00021006,2,"2024-03-22T12:50:38.083",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042140,1711111838098,"fUST",-18855.06737344,0.00021006,2,"2024-03-22T12:50:38.098",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042142,1711111838108,"fUST",-250.49828033,0.00021007,2,"2024-03-22T12:50:38.108",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042144,1711111838118,"fUST",-1006.70175272,0.00021007,2,"2024-03-22T12:50:38.118",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042146,1711111838127,"fUST",-208.57629394,0.00021007,2,"2024-03-22T12:50:38.127",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042148,1711111838136,"fUST",-309.72125397,0.00021007,2,"2024-03-22T12:50:38.136",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042150,1711111838146,"fUST",-616.97666661,0.00021007,2,"2024-03-22T12:50:38.146",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042151,1711111838155,"fUST",-1652.784023,0.00021007,2,"2024-03-22T12:50:38.155",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042154,1711111838165,"fUST",-503.04310167,0.00021007,2,"2024-03-22T12:50:38.165",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042155,1711111838174,"fUST",-271.13061417,0.00021007,2,"2024-03-22T12:50:38.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042157,1711111838184,"fUST",-165.31379925,0.00021007,2,"2024-03-22T12:50:38.184",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042159,1711111838194,"fUST",-275.33717884,0.00021007,2,"2024-03-22T12:50:38.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042161,1711111838203,"fUST",-492.90123181,0.00021007,2,"2024-03-22T12:50:38.203",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042163,1711111838215,"fUST",-3793.08240399,0.00021008,2,"2024-03-22T12:50:38.215",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042165,1711111838224,"fUST",-7489.81677982,0.0002101,2,"2024-03-22T12:50:38.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042167,1711111838234,"fUST",-211.59352232,0.00022,2,"2024-03-22T12:50:38.234",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042169,1711111838243,"fUST",-876.88094129,0.0002217,2,"2024-03-22T12:50:38.243",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042171,1711111838252,"fUST",-217.27262996,0.0002248,2,"2024-03-22T12:50:38.252",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042173,1711111838261,"fUST",-158.299095,0.00022565,2,"2024-03-22T12:50:38.261",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042175,1711111838270,"fUST",-164.303496,0.00022609,2,"2024-03-22T12:50:38.270",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042177,1711111838279,"fUST",-445.28611643,0.0002263,2,"2024-03-22T12:50:38.279",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042179,1711111838289,"fUST",-500.0,0.0002263,2,"2024-03-22T12:50:38.289",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042182,1711111838298,"fUST",-500.0,0.0002263,2,"2024-03-22T12:50:38.298",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042183,1711111838307,"fUST",-500.0,0.0002263,2,"2024-03-22T12:50:38.307",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042185,1711111838317,"fUST",-500.0,0.0002263,2,"2024-03-22T12:50:38.317",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042187,1711111838327,"fUST",-464.84896374,0.0002263,2,"2024-03-22T12:50:38.327",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042189,1711111838336,"fUST",-269.61007988,0.0002263,2,"2024-03-22T12:50:38.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042191,1711111838345,"fUST",-968.793987,0.00022633,2,"2024-03-22T12:50:38.345",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042194,1711111838355,"fUST",-177.743503,0.00022814,2,"2024-03-22T12:50:38.355",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042195,1711111838365,"fUST",-158.44018112,0.0002362,2,"2024-03-22T12:50:38.365",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042198,1711111838374,"fUST",-117466.5757,0.00023632,30,"2024-03-22T12:50:38.374",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042199,1711111838383,"fUST",-2615.02210131,0.00023905,2,"2024-03-22T12:50:38.383",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042201,1711111838393,"fUST",-217.27262996,0.00024052,2,"2024-03-22T12:50:38.393",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042203,1711111838402,"fUST",-631.49457305,0.0002432,2,"2024-03-22T12:50:38.402",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042206,1711111838412,"fUST",-3439.514376,0.00024802,2,"2024-03-22T12:50:38.412",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042207,1711111838422,"fUST",-2000.0,0.00025,2,"2024-03-22T12:50:38.422",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042209,1711111838431,"fUST",-151.0226534,0.00025192,2,"2024-03-22T12:50:38.431",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042211,1711111838440,"fUST",-151.9130461,0.00025237,2,"2024-03-22T12:50:38.440",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042213,1711111838449,"fUST",-2000.0,0.000255,2,"2024-03-22T12:50:38.449",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042215,1711111838458,"fUST",-217.27262996,0.00025625,2,"2024-03-22T12:50:38.458",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042217,1711111838470,"fUST",-2000.0,0.00026,2,"2024-03-22T12:50:38.470",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042219,1711111838479,"fUST",-158.44018112,0.00026334,3,"2024-03-22T12:50:38.479",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042221,1711111838488,"fUST",-1956.27,0.000265,2,"2024-03-22T12:50:38.488",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042223,1711111838497,"fUST",-155.09513281,0.00026569,2,"2024-03-22T12:50:38.497",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042225,1711111838509,"fUST",-180.31496509,0.00026569,2,"2024-03-22T12:50:38.509",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042227,1711111838519,"fUST",-238.89982239,0.00026569,2,"2024-03-22T12:50:38.519",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042229,1711111838528,"fUST",-598.94806316,0.00026569,2,"2024-03-22T12:50:38.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042231,1711111838537,"fUST",-1215.09725663,0.00026569,2,"2024-03-22T12:50:38.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042233,1711111838547,"fUST",-687.18971285,0.00026569,2,"2024-03-22T12:50:38.547",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042235,1711111838557,"fUST",-407.48152806,0.00026569,2,"2024-03-22T12:50:38.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042237,1711111838566,"fUST",-756.68166595,0.00026569,2,"2024-03-22T12:50:38.566",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042239,1711111838575,"fUST",-165.97839737,0.00026569,2,"2024-03-22T12:50:38.575",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042241,1711111838587,"fUST",-175.53572409,0.00026569,2,"2024-03-22T12:50:38.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042243,1711111838597,"fUST",-325.19839158,0.00026569,2,"2024-03-22T12:50:38.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042245,1711111838609,"fUST",-191.35241122,0.00026569,2,"2024-03-22T12:50:38.609",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042247,1711111838619,"fUST",-169.46692581,0.00026569,2,"2024-03-22T12:50:38.619",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042249,1711111838629,"fUST",-807.30445512,0.00026569,2,"2024-03-22T12:50:38.629",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042251,1711111838640,"fUST",-155.01820409,0.00026569,2,"2024-03-22T12:50:38.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042253,1711111838650,"fUST",-1498.7192433,0.00026569,2,"2024-03-22T12:50:38.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042255,1711111838661,"fUST",-179.82262001,0.00026569,2,"2024-03-22T12:50:38.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042257,1711111838671,"fUST",-170.47156551,0.00026569,2,"2024-03-22T12:50:38.671",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042258,1711111838681,"fUST",-154.99597955,0.0002657,2,"2024-03-22T12:50:38.681",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042259,1711111838691,"fUST",-203.4180924,0.0002657,2,"2024-03-22T12:50:38.691",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042261,1711111838701,"fUST",-322.32564277,0.0002657,2,"2024-03-22T12:50:38.701",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042263,1711111838713,"fUST",-309.70578029,0.0002657,2,"2024-03-22T12:50:38.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042264,1711111838727,"fUST",-280.4670304,0.0002657,2,"2024-03-22T12:50:38.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042266,1711111838738,"fUST",-222.41050688,0.0002657,2,"2024-03-22T12:50:38.738",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042268,1711111838748,"fUST",-599.63041092,0.00026573,2,"2024-03-22T12:50:38.748",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042270,1711111838757,"fUST",-390.65461384,0.00026573,2,"2024-03-22T12:50:38.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042272,1711111838766,"fUST",-379.2527521,0.00026574,2,"2024-03-22T12:50:38.766",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042274,1711111838776,"fUST",-347.43641547,0.00026574,2,"2024-03-22T12:50:38.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042276,1711111838788,"fUST",-205.13492374,0.00026574,2,"2024-03-22T12:50:38.788",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042278,1711111838799,"fUST",-157.81403051,0.00026574,2,"2024-03-22T12:50:38.799",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042280,1711111838809,"fUST",-153.0,0.00026575,2,"2024-03-22T12:50:38.809",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042295,1711111838946,"fUST",-306.0,0.0002674,2,"2024-03-22T12:50:38.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042297,1711111838957,"fUST",-153.0,0.0002674,2,"2024-03-22T12:50:38.957",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042299,1711111838972,"fUST",-153.0,0.0002674,2,"2024-03-22T12:50:38.972",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042301,1711111838982,"fUST",-153.0,0.0002674,2,"2024-03-22T12:50:38.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042303,1711111838992,"fUST",-458.999999,0.00026932,2,"2024-03-22T12:50:38.992",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042305,1711111839002,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.002",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042306,1711111839012,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042307,1711111839021,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042308,1711111839031,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.031",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042309,1711111839040,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042310,1711111839049,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042311,1711111839059,"fUST",-153.0,0.00026932,2,"2024-03-22T12:50:39.059",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042312,1711111839068,"fUST",-159.18,0.00026945,120,"2024-03-22T12:50:39.068",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042313,1711111839078,"fUST",-2000.0,0.00027,2,"2024-03-22T12:50:39.078",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042314,1711111839087,"fUST",-1618.86114083,0.00027,2,"2024-03-22T12:50:39.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042315,1711111839096,"fUST",-7752.82337168,0.00027,2,"2024-03-22T12:50:39.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042316,1711111839105,"fUST",-153.0,0.00027068,2,"2024-03-22T12:50:39.105",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042317,1711111839114,"fUST",-153.0,0.00027068,2,"2024-03-22T12:50:39.114",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042318,1711111839123,"fUST",-306.0,0.00027068,2,"2024-03-22T12:50:39.123",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042319,1711111839133,"fUST",-153.0,0.00027068,2,"2024-03-22T12:50:39.133",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042320,1711111839142,"fUST",-153.0,0.00027178,2,"2024-03-22T12:50:39.142",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042321,1711111839152,"fUST",-217.27262996,0.00027197,2,"2024-03-22T12:50:39.152",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042322,1711111839162,"fUST",-273376.06314895,0.00027294,2,"2024-03-22T12:50:39.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042323,1711111839171,"fUST",-1000.0,0.00027297,2,"2024-03-22T12:50:39.171",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042324,1711111839180,"fUST",-3263.22576855,0.00027297,2,"2024-03-22T12:50:39.180",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042325,1711111839189,"fUST",-289.81431496,0.00027395,2,"2024-03-22T12:50:39.189",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042326,1711111839198,"fUST",-608.1000851,0.00027395,2,"2024-03-22T12:50:39.198",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042327,1711111839207,"fUST",-154.9903471,0.00027395,2,"2024-03-22T12:50:39.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042328,1711111839220,"fUST",-163.6556921,0.00027395,2,"2024-03-22T12:50:39.220",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042329,1711111839230,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.230",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042330,1711111839240,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.240",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042331,1711111839250,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.250",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042332,1711111839259,"fUST",-230.39314946,0.00027397,2,"2024-03-22T12:50:39.259",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042333,1711111839270,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.270",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042334,1711111839280,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.280",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042335,1711111839290,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.290",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042336,1711111839300,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.300",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042337,1711111839310,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042338,1711111839321,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.321",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042340,1711111839330,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.330",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042341,1711111839339,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042342,1711111839349,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042344,1711111839359,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.359",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042346,1711111839368,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.368",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042348,1711111839378,"fUST",-574.18094582,0.00027397,2,"2024-03-22T12:50:39.378",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042350,1711111839387,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.387",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042352,1711111839396,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.396",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042354,1711111839406,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.406",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042356,1711111839416,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.416",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042358,1711111839426,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.426",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042360,1711111839435,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.435",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042362,1711111839445,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.445",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042364,1711111839454,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.454",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042366,1711111839465,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042368,1711111839475,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.475",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042370,1711111839484,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.484",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042372,1711111839502,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.502",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042374,1711111839512,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.512",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042376,1711111839522,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042379,1711111839532,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.532",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042382,1711111839543,"fUST",-315.06216528,0.00027397,2,"2024-03-22T12:50:39.543",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042385,1711111839552,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.552",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042388,1711111839562,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042391,1711111839571,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.571",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042394,1711111839580,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042397,1711111839591,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.591",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042399,1711111839602,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.602",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042402,1711111839611,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.611",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042405,1711111839620,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.620",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042407,1711111839630,"fUST",-1018.12,0.00027397,2,"2024-03-22T12:50:39.630",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042410,1711111839639,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.639",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042413,1711111839648,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.648",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042416,1711111839658,"fUST",-540.48,0.00027397,2,"2024-03-22T12:50:39.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042419,1711111839668,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042421,1711111839677,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042423,1711111839688,"fUST",-286.97855771,0.00027397,2,"2024-03-22T12:50:39.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042425,1711111839697,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.697",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042427,1711111839706,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042429,1711111839717,"fUST",-767.28,0.00027397,2,"2024-03-22T12:50:39.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042431,1711111839727,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042433,1711111839736,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042435,1711111839745,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042437,1711111839755,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.755",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042439,1711111839764,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.764",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042441,1711111839773,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.773",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042443,1711111839782,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.782",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042445,1711111839791,"fUST",-347.74248252,0.00027397,2,"2024-03-22T12:50:39.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042447,1711111839801,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.801",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042449,1711111839810,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.810",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042451,1711111839819,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.819",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042453,1711111839829,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.829",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042455,1711111839839,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042457,1711111839848,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.848",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042459,1711111839857,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.857",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042461,1711111839867,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.867",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042463,1711111839876,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042465,1711111839885,"fUST",-394.37711351,0.00027397,2,"2024-03-22T12:50:39.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042467,1711111839895,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.895",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042469,1711111839904,"fUST",-175.92058126,0.00027397,2,"2024-03-22T12:50:39.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042471,1711111839914,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.914",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042473,1711111839923,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042475,1711111839932,"fUST",-500.92232013,0.00027397,2,"2024-03-22T12:50:39.932",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042477,1711111839940,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042479,1711111839949,"fUST",-501.73262812,0.00027397,2,"2024-03-22T12:50:39.949",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042481,1711111839958,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042483,1711111839968,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.968",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042485,1711111839977,"fUST",-500.82006554,0.00027397,2,"2024-03-22T12:50:39.977",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042487,1711111839987,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.987",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042489,1711111839996,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:39.996",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042491,1711111840006,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.006",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042493,1711111840015,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.015",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042495,1711111840024,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.024",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042497,1711111840034,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.034",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042499,1711111840043,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.043",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042501,1711111840053,"fUST",-501.41143642,0.00027397,2,"2024-03-22T12:50:40.053",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042503,1711111840062,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.062",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042505,1711111840071,"fUST",-745.25,0.00027397,2,"2024-03-22T12:50:40.071",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042507,1711111840080,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042509,1711111840090,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042511,1711111840102,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.102",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042513,1711111840111,"fUST",-189.75602505,0.00027397,2,"2024-03-22T12:50:40.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042515,1711111840120,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042517,1711111840129,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042519,1711111840139,"fUST",-1050.15,0.00027397,2,"2024-03-22T12:50:40.139",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042521,1711111840148,"fUST",-154.87609912,0.00027397,2,"2024-03-22T12:50:40.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042523,1711111840158,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.158",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042525,1711111840167,"fUST",-622.99761587,0.00027397,2,"2024-03-22T12:50:40.167",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042527,1711111840177,"fUST",-244.75674467,0.00027397,2,"2024-03-22T12:50:40.177",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042529,1711111840186,"fUST",-500.0,0.00027397,30,"2024-03-22T12:50:40.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042531,1711111840195,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042533,1711111840204,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042535,1711111840213,"fUST",-822.63,0.00027397,2,"2024-03-22T12:50:40.213",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042537,1711111840223,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.223",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042539,1711111840232,"fUST",-521.77,0.00027397,2,"2024-03-22T12:50:40.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042541,1711111840242,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.242",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042543,1711111840251,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.251",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042545,1711111840260,"fUST",-562.11597627,0.00027397,2,"2024-03-22T12:50:40.260",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042547,1711111840269,"fUST",-500.4767428,0.00027397,2,"2024-03-22T12:50:40.269",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042549,1711111840279,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.279",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042551,1711111840288,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.288",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042553,1711111840297,"fUST",-500.71072317,0.00027397,2,"2024-03-22T12:50:40.297",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042555,1711111840307,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.307",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042557,1711111840317,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.317",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042559,1711111840326,"fUST",-583.57088764,0.00027397,2,"2024-03-22T12:50:40.326",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042561,1711111840336,"fUST",-555.97524132,0.00027397,2,"2024-03-22T12:50:40.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042563,1711111840345,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.345",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042565,1711111840354,"fUST",-584.26560201,0.00027397,2,"2024-03-22T12:50:40.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042567,1711111840363,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.363",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042569,1711111840372,"fUST",-249.7472641,0.00027397,2,"2024-03-22T12:50:40.372",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042571,1711111840381,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.381",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042573,1711111840390,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:40.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042575,1711111840399,"fUST",-500.82405211,0.00027397,2,"2024-03-22T12:50:40.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042576,1711111840408,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042578,1711111840418,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.418",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042580,1711111840427,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042583,1711111840437,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.437",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042585,1711111840446,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042587,1711111840455,"fUST",-822.04,0.00027397,2,"2024-03-22T12:50:40.455",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042588,1711111840467,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.467",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042590,1711111840477,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.477",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042592,1711111840487,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.487",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042594,1711111840497,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.497",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042597,1711111840508,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.508",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042598,1711111840518,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042600,1711111840527,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042601,1711111840538,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042602,1711111840547,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.547",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042603,1711111840557,"fUST",-765.25,0.00027397,2,"2024-03-22T12:50:40.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042604,1711111840566,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.566",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042605,1711111840575,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.575",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042606,1711111840587,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042607,1711111840597,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042608,1711111840606,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042609,1711111840615,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042610,1711111840625,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042611,1711111840635,"fUST",-666.65,0.00027397,2,"2024-03-22T12:50:40.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042612,1711111840645,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.645",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042613,1711111840654,"fUST",-522.7,0.00027397,2,"2024-03-22T12:50:40.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042614,1711111840664,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.664",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042615,1711111840673,"fUST",-223.63246148,0.00027397,2,"2024-03-22T12:50:40.673",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042616,1711111840682,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.682",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042617,1711111840691,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.691",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042618,1711111840701,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.701",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042619,1711111840710,"fUST",-600.36862855,0.00027397,2,"2024-03-22T12:50:40.710",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042620,1711111840722,"fUST",-549.73277144,0.00027397,2,"2024-03-22T12:50:40.722",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042621,1711111840731,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.731",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042622,1711111840741,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042623,1711111840750,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.750",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042624,1711111840759,"fUST",-2819.12,0.00027397,2,"2024-03-22T12:50:40.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042625,1711111840769,"fUST",-202.95234867,0.00027397,2,"2024-03-22T12:50:40.769",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042626,1711111840778,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.778",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042627,1711111840787,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042628,1711111840796,"fUST",-551.95,0.00027397,2,"2024-03-22T12:50:40.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042629,1711111840805,"fUST",-1059.31,0.00027397,2,"2024-03-22T12:50:40.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042630,1711111840816,"fUST",-312.56381989,0.00027397,2,"2024-03-22T12:50:40.816",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042631,1711111840827,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.827",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042632,1711111840837,"fUST",-1138.93,0.00027397,2,"2024-03-22T12:50:40.837",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042633,1711111840847,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.847",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042634,1711111840856,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.856",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042635,1711111840866,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.866",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042636,1711111840876,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042637,1711111840886,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.886",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042638,1711111840895,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.895",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042639,1711111840905,"fUST",-1081.36,0.00027397,2,"2024-03-22T12:50:40.905",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042640,1711111840915,"fUST",-300.2518114,0.00027397,2,"2024-03-22T12:50:40.915",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042641,1711111840924,"fUST",-303.75474921,0.00027397,2,"2024-03-22T12:50:40.924",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042642,1711111840933,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.933",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042643,1711111840943,"fUST",-340.46604157,0.00027397,2,"2024-03-22T12:50:40.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042644,1711111840953,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:40.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042645,1711111840964,"fUST",-1909.77,0.00027397,2,"2024-03-22T12:50:40.964",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042646,1711111840975,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:40.975",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042647,1711111840985,"fUST",-152.475367,0.00027397,2,"2024-03-22T12:50:40.985",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042648,1711111840995,"fUST",-300.25181119,0.00027397,2,"2024-03-22T12:50:40.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042649,1711111841005,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042650,1711111841015,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.015",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042651,1711111841025,"fUST",-3328.14,0.00027397,2,"2024-03-22T12:50:41.025",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042652,1711111841036,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.036",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042653,1711111841052,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042654,1711111841063,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.063",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042655,1711111841074,"fUST",-150.10985584,0.00027397,2,"2024-03-22T12:50:41.074",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042656,1711111841085,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.085",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042657,1711111841096,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042658,1711111841106,"fUST",-317.22748255,0.00027397,2,"2024-03-22T12:50:41.106",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042659,1711111841115,"fUST",-1933.42,0.00027397,2,"2024-03-22T12:50:41.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042660,1711111841125,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.125",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042661,1711111841134,"fUST",-697.43,0.00027397,2,"2024-03-22T12:50:41.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042662,1711111841144,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042663,1711111841153,"fUST",-2814.01,0.00027397,2,"2024-03-22T12:50:41.153",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042665,1711111841164,"fUST",-609.02,0.00027397,2,"2024-03-22T12:50:41.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042667,1711111841174,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042669,1711111841183,"fUST",-701.09,0.00027397,2,"2024-03-22T12:50:41.183",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042670,1711111841193,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.193",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042671,1711111841202,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.202",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042672,1711111841214,"fUST",-2894.22,0.00027397,2,"2024-03-22T12:50:41.214",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042673,1711111841224,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042676,1711111841330,"fUST",-871.84,0.00027397,2,"2024-03-22T12:50:41.330",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042677,1711111841341,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.341",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042678,1711111841350,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042679,1711111841360,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042680,1711111841369,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042681,1711111841379,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042682,1711111841387,"fUST",-1479.79,0.00027397,2,"2024-03-22T12:50:41.387",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042683,1711111841396,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.396",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042684,1711111841405,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.405",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042685,1711111841414,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.414",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042686,1711111841423,"fUST",-162.71309869,0.00027397,2,"2024-03-22T12:50:41.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042687,1711111841433,"fUST",-379.66881654,0.00027397,2,"2024-03-22T12:50:41.433",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042688,1711111841442,"fUST",-500.30866736,0.00027397,2,"2024-03-22T12:50:41.442",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042689,1711111841452,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.452",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042690,1711111841462,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.462",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042691,1711111841473,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042692,1711111841483,"fUST",-425.394987,0.00027397,2,"2024-03-22T12:50:41.483",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042693,1711111841493,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:41.493",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042694,1711111841503,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:41.503",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042695,1711111841514,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:41.514",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042696,1711111841524,"fUST",-940.37,0.00027397,2,"2024-03-22T12:50:41.524",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042697,1711111841534,"fUST",-4303.45,0.00027397,2,"2024-03-22T12:50:41.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042698,1711111841545,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.545",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042699,1711111841554,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.554",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042700,1711111841563,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.563",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042701,1711111841573,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.573",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042702,1711111841582,"fUST",-160.20097611,0.00027397,2,"2024-03-22T12:50:41.582",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042703,1711111841592,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.592",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042704,1711111841602,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.602",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042705,1711111841612,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.612",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042706,1711111841621,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.621",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042707,1711111841631,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042708,1711111841641,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.641",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042709,1711111841650,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042710,1711111841659,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.659",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042711,1711111841669,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.669",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042712,1711111841678,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042713,1711111841689,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.689",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042714,1711111841699,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.699",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042715,1711111841708,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042716,1711111841720,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.720",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042717,1711111841729,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.729",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042718,1711111841739,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.739",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042719,1711111841749,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042720,1711111841759,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042721,1711111841770,"fUST",-632.84,0.00027397,2,"2024-03-22T12:50:41.770",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042722,1711111841779,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.779",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042723,1711111841788,"fUST",-504.94,0.00027397,2,"2024-03-22T12:50:41.788",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042724,1711111841798,"fUST",-616.5005959,0.00027397,2,"2024-03-22T12:50:41.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042725,1711111841807,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.807",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042726,1711111841817,"fUST",-728.64,0.00027397,2,"2024-03-22T12:50:41.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042727,1711111841827,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.827",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042728,1711111841836,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.836",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042729,1711111841845,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.845",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042730,1711111841854,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.854",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042731,1711111841863,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.863",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042732,1711111841873,"fUST",-306.84046206,0.00027397,2,"2024-03-22T12:50:41.873",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042733,1711111841882,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.882",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042734,1711111841891,"fUST",-519.63,0.00027397,2,"2024-03-22T12:50:41.891",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042735,1711111841901,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042736,1711111841910,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.910",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042737,1711111841919,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042738,1711111841928,"fUST",-163.82801423,0.00027397,2,"2024-03-22T12:50:41.928",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042739,1711111841937,"fUST",-586.56,0.00027397,2,"2024-03-22T12:50:41.937",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042740,1711111841946,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042741,1711111841955,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.955",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042742,1711111841966,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.966",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042743,1711111841975,"fUST",-502.73538247,0.00027397,2,"2024-03-22T12:50:41.975",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042744,1711111841984,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.984",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042745,1711111841993,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:41.993",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042746,1711111842003,"fUST",-194.78213072,0.00027397,2,"2024-03-22T12:50:42.003",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042747,1711111842012,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042748,1711111842021,"fUST",-882.68,0.00027397,2,"2024-03-22T12:50:42.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042749,1711111842030,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.030",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042750,1711111842040,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042751,1711111842049,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042752,1711111842058,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.058",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042753,1711111842067,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.067",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042754,1711111842076,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042755,1711111842086,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042756,1711111842095,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042757,1711111842104,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042759,1711111842115,"fUST",-627.4186077,0.00027397,2,"2024-03-22T12:50:42.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042760,1711111842124,"fUST",-2501.026139,0.00027397,2,"2024-03-22T12:50:42.124",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042762,1711111842134,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042763,1711111842143,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.143",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042764,1711111842153,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.153",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042765,1711111842162,"fUST",-1163.15,0.00027397,2,"2024-03-22T12:50:42.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042766,1711111842172,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042767,1711111842182,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042768,1711111842192,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.192",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042769,1711111842201,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.201",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042770,1711111842211,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.211",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042771,1711111842222,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042772,1711111842231,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.231",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042773,1711111842241,"fUST",-1593.041834,0.00027397,2,"2024-03-22T12:50:42.241",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042774,1711111842250,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.250",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042775,1711111842260,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.260",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042776,1711111842269,"fUST",-516.59,0.00027397,2,"2024-03-22T12:50:42.269",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042777,1711111842279,"fUST",-152.045509,0.00027397,2,"2024-03-22T12:50:42.279",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042778,1711111842288,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.288",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042779,1711111842298,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.298",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042780,1711111842308,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.308",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042781,1711111842317,"fUST",-174.321563,0.00027397,2,"2024-03-22T12:50:42.317",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042782,1711111842328,"fUST",-627.89,0.00027397,2,"2024-03-22T12:50:42.328",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042783,1711111842337,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.337",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042784,1711111842347,"fUST",-151.191605,0.00027397,2,"2024-03-22T12:50:42.347",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042785,1711111842356,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.356",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042786,1711111842365,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.365",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042787,1711111842375,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042788,1711111842384,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.384",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042789,1711111842394,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.394",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042790,1711111842403,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.403",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042791,1711111842411,"fUST",-399.87547062,0.00027397,2,"2024-03-22T12:50:42.411",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042792,1711111842420,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.420",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042793,1711111842429,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.429",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042794,1711111842438,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.438",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042796,1711111842447,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.447",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042797,1711111842457,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.457",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042799,1711111842467,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.467",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042802,1711111842477,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.477",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042805,1711111842486,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.486",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042808,1711111842504,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042812,1711111842524,"fUST",-632.03343363,0.00027397,2,"2024-03-22T12:50:42.524",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042814,1711111842541,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.541",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042817,1711111842550,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.550",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042820,1711111842561,"fUST",-593.01,0.00027397,2,"2024-03-22T12:50:42.561",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042823,1711111842570,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.570",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042825,1711111842580,"fUST",-617.6482664,0.00027397,2,"2024-03-22T12:50:42.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042826,1711111842589,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.589",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042828,1711111842598,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042831,1711111842608,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.608",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042834,1711111842617,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.617",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042836,1711111842626,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.626",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042838,1711111842635,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042840,1711111842644,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.644",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042842,1711111842654,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042844,1711111842663,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.663",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042846,1711111842673,"fUST",-543.78,0.00027397,2,"2024-03-22T12:50:42.673",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042849,1711111842683,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.683",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042851,1711111842693,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042853,1711111842704,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.704",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042855,1711111842713,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042857,1711111842723,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042858,1711111842732,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.732",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042859,1711111842741,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042860,1711111842751,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.751",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042861,1711111842761,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.761",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042862,1711111842770,"fUST",-634.8860161,0.00027397,2,"2024-03-22T12:50:42.770",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042863,1711111842780,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.780",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042864,1711111842789,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.789",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042865,1711111842798,"fUST",-1348.64,0.00027397,2,"2024-03-22T12:50:42.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042866,1711111842808,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.808",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042867,1711111842817,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042868,1711111842826,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.826",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042869,1711111842836,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.836",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042870,1711111842846,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.846",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042871,1711111842855,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042872,1711111842865,"fUST",-593.17,0.00027397,2,"2024-03-22T12:50:42.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042873,1711111842874,"fUST",-946.09,0.00027397,2,"2024-03-22T12:50:42.874",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042874,1711111842883,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.883",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042875,1711111842892,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.892",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042876,1711111842901,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042877,1711111842910,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.910",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042878,1711111842919,"fUST",-680.450779,0.00027397,2,"2024-03-22T12:50:42.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042879,1711111842928,"fUST",-2447.47,0.00027397,2,"2024-03-22T12:50:42.928",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042880,1711111842937,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.937",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042881,1711111842946,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:42.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042882,1711111842955,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.955",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042883,1711111842965,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.965",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042884,1711111842974,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.974",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042885,1711111842983,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:42.983",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042886,1711111842992,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:42.992",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042887,1711111843001,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042888,1711111843010,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.010",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042889,1711111843020,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.020",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042890,1711111843029,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042891,1711111843038,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.038",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042892,1711111843047,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.047",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042893,1711111843056,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.056",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042894,1711111843065,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.065",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042895,1711111843075,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.075",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042896,1711111843084,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.084",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042897,1711111843093,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.093",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042898,1711111843102,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.102",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042899,1711111843111,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042900,1711111843120,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042901,1711111843129,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042902,1711111843139,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.139",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042903,1711111843148,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042904,1711111843157,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.157",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042905,1711111843166,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042906,1711111843175,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.175",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042907,1711111843184,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.184",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042908,1711111843193,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.193",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042909,1711111843203,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:43.203",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042910,1711111843212,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.212",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042911,1711111843222,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042912,1711111843232,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042913,1711111843241,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.241",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042914,1711111843251,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.251",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042915,1711111843260,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.260",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042916,1711111843269,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.269",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042917,1711111843278,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.278",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042918,1711111843287,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.287",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042919,1711111843296,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.296",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042920,1711111843305,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.305",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042921,1711111843314,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.314",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042922,1711111843323,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042923,1711111843332,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.332",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042924,1711111843341,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.341",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042925,1711111843350,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042926,1711111843359,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.359",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042927,1711111843369,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042928,1711111843378,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.378",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042929,1711111843387,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.387",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042930,1711111843396,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.396",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042934,1711111843512,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.512",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042935,1711111843522,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042936,1711111843531,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042937,1711111843540,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.540",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042938,1711111843549,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.549",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042939,1711111843558,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042940,1711111843569,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042942,1711111843579,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042943,1711111843590,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.590",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042944,1711111843600,"fUST",-991.88145005,0.00027397,2,"2024-03-22T12:50:43.600",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042945,1711111843611,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:43.611",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042946,1711111843622,"fUST",-500.66893352,0.00027397,2,"2024-03-22T12:50:43.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042947,1711111843632,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:43.632",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042948,1711111843643,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:43.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042949,1711111843653,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:43.653",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042950,1711111843663,"fUST",-251.413671,0.00027397,2,"2024-03-22T12:50:43.663",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042951,1711111843675,"fUST",-560.61,0.00027397,2,"2024-03-22T12:50:43.675",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042952,1711111843685,"fUST",-2700.82,0.00027397,2,"2024-03-22T12:50:43.685",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042953,1711111843695,"fUST",-575.64521674,0.00027397,2,"2024-03-22T12:50:43.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042954,1711111843706,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:43.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042955,1711111843717,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:43.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042956,1711111843727,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042957,1711111843737,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042958,1711111843747,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042959,1711111843756,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.756",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042960,1711111843766,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.766",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042961,1711111843776,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042962,1711111843786,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042963,1711111843795,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.795",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042964,1711111843804,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.804",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042965,1711111843813,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.813",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042966,1711111843823,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.823",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042967,1711111843832,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.832",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042968,1711111843841,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.841",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042969,1711111843850,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.850",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042970,1711111843860,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.860",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042971,1711111843868,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.868",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042972,1711111843877,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.877",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042973,1711111843886,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.886",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042974,1711111843896,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.896",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042975,1711111843905,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.905",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042976,1711111843914,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.914",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042977,1711111843923,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042978,1711111843931,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.931",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042979,1711111843940,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042980,1711111843949,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.949",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042981,1711111843958,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042982,1711111843968,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.968",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042983,1711111843977,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.977",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042984,1711111843986,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.986",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042985,1711111843995,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:43.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042986,1711111844003,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:44.003",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042987,1711111844012,"fUST",-971.46036137,0.00027397,2,"2024-03-22T12:50:44.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042988,1711111844021,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042989,1711111844031,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.031",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042990,1711111844040,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042991,1711111844049,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042992,1711111844058,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.058",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042993,1711111844067,"fUST",-2015.68,0.00027397,2,"2024-03-22T12:50:44.067",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042994,1711111844076,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042995,1711111844085,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.085",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042996,1711111844095,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042997,1711111844104,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:44.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042998,1711111844113,"fUST",-2908.47,0.00027397,2,"2024-03-22T12:50:44.113",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320042999,1711111844122,"fUST",-12394.08,0.00027397,2,"2024-03-22T12:50:44.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043000,1711111844131,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043001,1711111844140,"fUST",-971.46036133,0.00027397,2,"2024-03-22T12:50:44.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043002,1711111844150,"fUST",-971.46036133,0.00027397,2,"2024-03-22T12:50:44.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043003,1711111844159,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043004,1711111844168,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.168",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043005,1711111844177,"fUST",-2967.04,0.00027397,2,"2024-03-22T12:50:44.177",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043006,1711111844186,"fUST",-3908.24,0.00027397,2,"2024-03-22T12:50:44.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043007,1711111844195,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043008,1711111844204,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043009,1711111844214,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.214",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043010,1711111844225,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043011,1711111844235,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043012,1711111844244,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.244",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043013,1711111844253,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.253",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043014,1711111844262,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.262",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043015,1711111844270,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.270",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043016,1711111844279,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.279",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043017,1711111844289,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.289",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043018,1711111844298,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.298",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043019,1711111844308,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.308",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043020,1711111844318,"fUST",-153.555245,0.00027397,2,"2024-03-22T12:50:44.318",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043021,1711111844327,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.327",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043022,1711111844336,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043023,1711111844346,"fUST",-503.50924274,0.00027397,2,"2024-03-22T12:50:44.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043024,1711111844355,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.355",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043025,1711111844364,"fUST",-361.43918487,0.00027397,2,"2024-03-22T12:50:44.364",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043026,1711111844373,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.373",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043027,1711111844381,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.381",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043028,1711111844390,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043029,1711111844399,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043030,1711111844407,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.407",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043031,1711111844416,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.416",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043032,1711111844425,"fUST",-295.03895098,0.00027397,2,"2024-03-22T12:50:44.425",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043033,1711111844433,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.433",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043034,1711111844442,"fUST",-7010.86,0.00027397,2,"2024-03-22T12:50:44.442",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043035,1711111844451,"fUST",-3562.59,0.00027397,2,"2024-03-22T12:50:44.451",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043036,1711111844459,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.459",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043037,1711111844469,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.469",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043038,1711111844477,"fUST",-5003.73,0.00027397,2,"2024-03-22T12:50:44.477",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043039,1711111844486,"fUST",-798.72,0.00027397,2,"2024-03-22T12:50:44.486",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043040,1711111844496,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.496",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043041,1711111844507,"fUST",-1138.64,0.00027397,2,"2024-03-22T12:50:44.507",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043042,1711111844516,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.516",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043043,1711111844525,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.525",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043044,1711111844534,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043045,1711111844544,"fUST",-620.82,0.00027397,2,"2024-03-22T12:50:44.544",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043046,1711111844553,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.553",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043047,1711111844562,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043048,1711111844570,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.570",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043049,1711111844580,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043050,1711111844589,"fUST",-459.985919,0.00027397,2,"2024-03-22T12:50:44.589",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043051,1711111844599,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.599",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043052,1711111844607,"fUST",-674.43,0.00027397,2,"2024-03-22T12:50:44.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043053,1711111844616,"fUST",-518.93219178,0.00027397,2,"2024-03-22T12:50:44.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043054,1711111844625,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043055,1711111844634,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043056,1711111844643,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043057,1711111844652,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043058,1711111844660,"fUST",-28754.89,0.00027397,2,"2024-03-22T12:50:44.660",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043059,1711111844669,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.669",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043060,1711111844678,"fUST",-3444.81,0.00027397,2,"2024-03-22T12:50:44.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043061,1711111844686,"fUST",-749.25,0.00027397,2,"2024-03-22T12:50:44.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043062,1711111844695,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043063,1711111844704,"fUST",-2023.32,0.00027397,2,"2024-03-22T12:50:44.704",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043064,1711111844713,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043065,1711111844723,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043066,1711111844733,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.733",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043067,1711111844742,"fUST",-1405.19,0.00027397,2,"2024-03-22T12:50:44.742",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043068,1711111844751,"fUST",-763.48,0.00027397,2,"2024-03-22T12:50:44.751",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043069,1711111844760,"fUST",-757.09,0.00027397,2,"2024-03-22T12:50:44.760",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043070,1711111844770,"fUST",-7621.78,0.00027397,2,"2024-03-22T12:50:44.770",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043071,1711111844780,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.780",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043072,1711111844790,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.790",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043073,1711111844799,"fUST",-589.28531856,0.00027397,2,"2024-03-22T12:50:44.799",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043074,1711111844808,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.808",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043075,1711111844817,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043076,1711111844826,"fUST",-1000.0,0.00027397,2,"2024-03-22T12:50:44.826",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043077,1711111844835,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043078,1711111844844,"fUST",-2763.71,0.00027397,2,"2024-03-22T12:50:44.844",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043079,1711111844853,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.853",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043080,1711111844862,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.862",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043081,1711111844871,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.871",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043082,1711111844881,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.881",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043083,1711111844890,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.890",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043084,1711111844899,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.899",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043085,1711111844908,"fUST",-535.08,0.00027397,2,"2024-03-22T12:50:44.908",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043086,1711111844917,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.917",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043087,1711111844926,"fUST",-763.4,0.00027397,2,"2024-03-22T12:50:44.926",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043088,1711111844935,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043089,1711111844944,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.944",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043090,1711111844954,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.954",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043091,1711111844963,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.963",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043092,1711111844973,"fUST",-632.84,0.00027397,2,"2024-03-22T12:50:44.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043093,1711111844982,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043094,1711111844991,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:44.991",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043095,1711111845001,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043096,1711111845010,"fUST",-456.32210089,0.00027397,2,"2024-03-22T12:50:45.010",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043097,1711111845019,"fUST",-3951.14,0.00027397,2,"2024-03-22T12:50:45.019",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043098,1711111845028,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.028",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043099,1711111845036,"fUST",-420.96008668,0.00027397,2,"2024-03-22T12:50:45.036",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043100,1711111845045,"fUST",-525.06260111,0.00027397,2,"2024-03-22T12:50:45.045",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043101,1711111845054,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.054",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043102,1711111845063,"fUST",-1143.78,0.00027397,2,"2024-03-22T12:50:45.063",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043103,1711111845072,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.072",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043104,1711111845082,"fUST",-444.38699424,0.00027397,2,"2024-03-22T12:50:45.082",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043105,1711111845091,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043106,1711111845101,"fUST",-209.93799299,0.00027397,2,"2024-03-22T12:50:45.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043107,1711111845110,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043108,1711111845119,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.119",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043109,1711111845128,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.128",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043110,1711111845138,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.138",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043111,1711111845147,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.147",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043112,1711111845156,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.156",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043113,1711111845165,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.165",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043114,1711111845174,"fUST",-506.99424466,0.00027397,2,"2024-03-22T12:50:45.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043115,1711111845184,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.184",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043116,1711111845193,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.193",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043117,1711111845202,"fUST",-1472.91,0.00027397,2,"2024-03-22T12:50:45.202",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043118,1711111845211,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.211",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043119,1711111845220,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.220",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043120,1711111845229,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.229",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043121,1711111845238,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.238",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043122,1711111845247,"fUST",-39504.62,0.00027397,2,"2024-03-22T12:50:45.247",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043123,1711111845256,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.256",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043124,1711111845265,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.265",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043125,1711111845275,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043126,1711111845284,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.284",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043127,1711111845293,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.293",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043128,1711111845302,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.302",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043129,1711111845311,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.311",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043130,1711111845320,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043131,1711111845329,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043132,1711111845339,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043133,1711111845349,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043134,1711111845446,"fUST",-151.0,0.00027397,2,"2024-03-22T12:50:45.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043137,1711111845472,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.472",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043139,1711111845482,"fUST",-502.78712262,0.00027397,2,"2024-03-22T12:50:45.482",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043141,1711111845492,"fUST",-501.1,0.00027397,2,"2024-03-22T12:50:45.492",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043143,1711111845501,"fUST",-2677.19,0.00027397,2,"2024-03-22T12:50:45.501",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043145,1711111845513,"fUST",-3007.49,0.00027397,2,"2024-03-22T12:50:45.513",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043147,1711111845522,"fUST",-1327.74,0.00027397,2,"2024-03-22T12:50:45.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043148,1711111845531,"fUST",-7203.91,0.00027397,2,"2024-03-22T12:50:45.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043150,1711111845541,"fUST",-502.09528569,0.00027397,2,"2024-03-22T12:50:45.541",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043152,1711111845551,"fUST",-3691.34,0.00027397,2,"2024-03-22T12:50:45.551",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043155,1711111845560,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.560",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043157,1711111845569,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043158,1711111845578,"fUST",-37676.17,0.00027397,2,"2024-03-22T12:50:45.578",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043159,1711111845588,"fUST",-569.34,0.00027397,2,"2024-03-22T12:50:45.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043160,1711111845598,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043161,1711111845607,"fUST",-746.78,0.00027397,2,"2024-03-22T12:50:45.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043162,1711111845616,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043163,1711111845625,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043164,1711111845634,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043165,1711111845644,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.644",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043166,1711111845653,"fUST",-2250.74,0.00027397,2,"2024-03-22T12:50:45.653",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043167,1711111845662,"fUST",-319.01882402,0.00027397,2,"2024-03-22T12:50:45.662",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043168,1711111845671,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.671",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043169,1711111845681,"fUST",-501.20079915,0.00027397,2,"2024-03-22T12:50:45.681",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043170,1711111845691,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.691",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043171,1711111845699,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.699",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043172,1711111845709,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.709",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043173,1711111845718,"fUST",-526.24,0.00027397,2,"2024-03-22T12:50:45.718",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043174,1711111845729,"fUST",-3013.87,0.00027397,2,"2024-03-22T12:50:45.729",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043175,1711111845738,"fUST",-477.23013056,0.00027397,2,"2024-03-22T12:50:45.738",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043176,1711111845747,"fUST",-8462.19,0.00027397,2,"2024-03-22T12:50:45.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043177,1711111845756,"fUST",-245.96034446,0.00027397,2,"2024-03-22T12:50:45.756",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043178,1711111845765,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043179,1711111845774,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.774",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043180,1711111845784,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.784",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043181,1711111845793,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.793",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043182,1711111845802,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.802",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043183,1711111845811,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.811",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043184,1711111845821,"fUST",-501.18972539,0.00027397,2,"2024-03-22T12:50:45.821",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043185,1711111845830,"fUST",-887.09,0.00027397,2,"2024-03-22T12:50:45.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043186,1711111845839,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043188,1711111845848,"fUST",-359.88654446,0.00027397,2,"2024-03-22T12:50:45.848",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043189,1711111845857,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.857",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043191,1711111845866,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.866",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043193,1711111845876,"fUST",-943.95,0.00027397,2,"2024-03-22T12:50:45.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043195,1711111845885,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043197,1711111845894,"fUST",-500.0,0.00027397,2,"2024-03-22T12:50:45.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043199,1711111845903,"fUST",-166.666666,0.00027397,2,"2024-03-22T12:50:45.903",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043200,1711111845912,"fUST",-153.0,0.000274,2,"2024-03-22T12:50:45.912",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043202,1711111845921,"fUST",-153.0,0.000274,2,"2024-03-22T12:50:45.921",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043203,1711111845930,"fUST",-153.0,0.000274,2,"2024-03-22T12:50:45.930",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043205,1711111845939,"fUST",-153.0,0.000274,2,"2024-03-22T12:50:45.939",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043207,1711111845948,"fUST",-2000.0,0.000275,2,"2024-03-22T12:50:45.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043208,1711111845958,"fUST",-171.90056342,0.00027665,3,"2024-03-22T12:50:45.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043209,1711111845967,"fUST",-208.654261,0.00027671,2,"2024-03-22T12:50:45.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043210,1711111845976,"fUST",-153.0,0.000277,2,"2024-03-22T12:50:45.976",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043211,1711111845985,"fUST",-1000.0,0.00027716,2,"2024-03-22T12:50:45.985",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043212,1711111845994,"fUST",-1000.0,0.00027734,2,"2024-03-22T12:50:45.994",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043213,1711111846003,"fUST",-1000.0,0.0002778,2,"2024-03-22T12:50:46.003",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043214,1711111846013,"fUST",-1000.0,0.000278,2,"2024-03-22T12:50:46.013",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043215,1711111846022,"fUST",-1000.0,0.00027833,2,"2024-03-22T12:50:46.022",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043216,1711111846032,"fUST",-1000.0,0.00027858,2,"2024-03-22T12:50:46.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043217,1711111846042,"fUST",-1000.0,0.00027886,2,"2024-03-22T12:50:46.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043219,1711111846051,"fUST",-1000.0,0.00027887,2,"2024-03-22T12:50:46.051",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043220,1711111846060,"fUST",-1000.0,0.00027894,2,"2024-03-22T12:50:46.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043222,1711111846069,"fUST",-400.0,0.000279,2,"2024-03-22T12:50:46.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043223,1711111846078,"fUST",-1593.041834,0.000279,2,"2024-03-22T12:50:46.078",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043225,1711111846087,"fUST",-1593.041834,0.000279,2,"2024-03-22T12:50:46.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043226,1711111846096,"fUST",-151.0,0.000279,2,"2024-03-22T12:50:46.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043227,1711111846105,"fUST",-151.0,0.000279,2,"2024-03-22T12:50:46.105",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043228,1711111846113,"fUST",-1000.0,0.00027907,2,"2024-03-22T12:50:46.113",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043229,1711111846122,"fUST",-183.96895006,0.00027908,2,"2024-03-22T12:50:46.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043230,1711111846131,"fUST",-1000.0,0.00027922,2,"2024-03-22T12:50:46.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043231,1711111846140,"fUST",-1000.0,0.00027923,2,"2024-03-22T12:50:46.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043232,1711111846149,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.149",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043233,1711111846158,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.158",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043234,1711111846167,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.167",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043236,1711111846176,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.176",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043238,1711111846185,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043239,1711111846194,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043241,1711111846204,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043242,1711111846213,"fUST",-666.65,0.00027944,2,"2024-03-22T12:50:46.213",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043243,1711111846223,"fUST",-666.69143041,0.00027944,2,"2024-03-22T12:50:46.223",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043244,1711111846231,"fUST",-1000.0,0.00027944,2,"2024-03-22T12:50:46.231",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043245,1711111846240,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.240",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043246,1711111846250,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.250",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043247,1711111846259,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.259",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043248,1711111846268,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.268",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043249,1711111846278,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.278",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043250,1711111846288,"fUST",-500.0,0.00027944,2,"2024-03-22T12:50:46.288",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043251,1711111846297,"fUST",-409.25842123,0.00027944,2,"2024-03-22T12:50:46.297",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043252,1711111846306,"fUST",-2501.026139,0.00027944,2,"2024-03-22T12:50:46.306",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043253,1711111846315,"fUST",-2501.026139,0.00027944,2,"2024-03-22T12:50:46.315",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043254,1711111846324,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.324",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043255,1711111846333,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.333",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043256,1711111846342,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.342",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043257,1711111846351,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.351",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043258,1711111846361,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.361",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043259,1711111846370,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.370",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043260,1711111846378,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.378",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043261,1711111846387,"fUST",-1348.64,0.00027944,2,"2024-03-22T12:50:46.387",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043262,1711111846395,"fUST",-1348.65466831,0.00027944,2,"2024-03-22T12:50:46.395",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043263,1711111846403,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.403",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043264,1711111846412,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.412",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043265,1711111846421,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.421",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043266,1711111846430,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.430",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043267,1711111846438,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.438",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043268,1711111846447,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.447",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043269,1711111846456,"fUST",-502.64008218,0.00027945,2,"2024-03-22T12:50:46.456",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043270,1711111846464,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043271,1711111846475,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.475",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043272,1711111846484,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.484",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043273,1711111846492,"fUST",-220.61834335,0.00027945,2,"2024-03-22T12:50:46.492",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043274,1711111846501,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.501",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043275,1711111846513,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.513",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043276,1711111846522,"fUST",-322.84606959,0.00027945,2,"2024-03-22T12:50:46.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043277,1711111846530,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.530",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043278,1711111846540,"fUST",-349.50972731,0.00027945,2,"2024-03-22T12:50:46.540",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043279,1711111846549,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.549",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043280,1711111846559,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.559",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043281,1711111846568,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.568",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043282,1711111846577,"fUST",-229.65115844,0.00027945,2,"2024-03-22T12:50:46.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043283,1711111846588,"fUST",-504.40342207,0.00027945,2,"2024-03-22T12:50:46.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043284,1711111846597,"fUST",-541.17583444,0.00027945,2,"2024-03-22T12:50:46.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043285,1711111846606,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043286,1711111846615,"fUST",-1018.12,0.00027945,2,"2024-03-22T12:50:46.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043287,1711111846623,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.623",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043288,1711111846632,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.632",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043289,1711111846641,"fUST",-540.48,0.00027945,2,"2024-03-22T12:50:46.641",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043290,1711111846650,"fUST",-532.00854699,0.00027945,2,"2024-03-22T12:50:46.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043291,1711111846660,"fUST",-501.1192887,0.00027945,2,"2024-03-22T12:50:46.660",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043292,1711111846668,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043293,1711111846678,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043294,1711111846686,"fUST",-767.28,0.00027945,2,"2024-03-22T12:50:46.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043295,1711111846695,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043296,1711111846704,"fUST",-603.587,0.00027945,2,"2024-03-22T12:50:46.704",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043297,1711111846713,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043298,1711111846722,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.722",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043299,1711111846731,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.731",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043300,1711111846741,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043301,1711111846750,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.750",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043302,1711111846759,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043303,1711111846768,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043304,1711111846778,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.778",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043305,1711111846788,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.788",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043306,1711111846798,"fUST",-502.84990671,0.00027945,2,"2024-03-22T12:50:46.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043307,1711111846807,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.807",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043308,1711111846816,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.816",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043309,1711111846825,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.825",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043310,1711111846834,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.834",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043311,1711111846843,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.843",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043312,1711111846852,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.852",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043313,1711111846861,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.861",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043314,1711111846870,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.870",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043315,1711111846880,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.880",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043316,1711111846889,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043317,1711111846899,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.899",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043318,1711111846909,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.909",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043319,1711111846917,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.917",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043320,1711111846926,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.926",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043321,1711111846935,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043322,1711111846944,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.944",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043323,1711111846953,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043324,1711111846962,"fUST",-260.77385025,0.00027945,2,"2024-03-22T12:50:46.962",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043325,1711111846971,"fUST",-745.25,0.00027945,2,"2024-03-22T12:50:46.971",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043326,1711111846980,"fUST",-501.69808169,0.00027945,2,"2024-03-22T12:50:46.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043327,1711111846990,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043328,1711111846999,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:46.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043329,1711111847008,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.008",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043330,1711111847018,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043331,1711111847027,"fUST",-1050.15,0.00027945,2,"2024-03-22T12:50:47.027",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043332,1711111847036,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.036",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043333,1711111847045,"fUST",-500.0,0.00027945,30,"2024-03-22T12:50:47.045",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043334,1711111847055,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.055",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043335,1711111847064,"fUST",-597.13404604,0.00027945,2,"2024-03-22T12:50:47.064",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043336,1711111847074,"fUST",-822.63,0.00027945,2,"2024-03-22T12:50:47.074",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043337,1711111847083,"fUST",-500.61836398,0.00027945,2,"2024-03-22T12:50:47.083",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043338,1711111847092,"fUST",-521.77,0.00027945,2,"2024-03-22T12:50:47.092",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043339,1711111847102,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.102",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043340,1711111847111,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043341,1711111847121,"fUST",-359.88371804,0.00027945,2,"2024-03-22T12:50:47.121",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043342,1711111847131,"fUST",-429.70613393,0.00027945,2,"2024-03-22T12:50:47.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043343,1711111847140,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043344,1711111847150,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043345,1711111847246,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043346,1711111847255,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.255",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043347,1711111847264,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.264",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043348,1711111847273,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:47.273",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043349,1711111847282,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043350,1711111847290,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.290",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043351,1711111847299,"fUST",-466.58328449,0.00027945,2,"2024-03-22T12:50:47.299",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043352,1711111847309,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.309",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043353,1711111847319,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.319",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043354,1711111847328,"fUST",-822.04,0.00027945,2,"2024-03-22T12:50:47.328",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043355,1711111847337,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.337",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043356,1711111847346,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043357,1711111847356,"fUST",-765.25,0.00027945,2,"2024-03-22T12:50:47.356",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043358,1711111847365,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.365",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043359,1711111847374,"fUST",-522.7,0.00027945,2,"2024-03-22T12:50:47.374",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043360,1711111847383,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.383",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043361,1711111847392,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.392",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043362,1711111847401,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.401",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043363,1711111847410,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.410",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043364,1711111847419,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.419",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043365,1711111847429,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.429",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043366,1711111847438,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.438",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043367,1711111847446,"fUST",-2819.12,0.00027945,2,"2024-03-22T12:50:47.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043368,1711111847456,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.456",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043369,1711111847465,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043370,1711111847474,"fUST",-551.95,0.00027945,2,"2024-03-22T12:50:47.474",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043371,1711111847483,"fUST",-1059.31,0.00027945,2,"2024-03-22T12:50:47.483",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043372,1711111847493,"fUST",-251.65899777,0.00027945,2,"2024-03-22T12:50:47.493",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043373,1711111847502,"fUST",-1138.93,0.00027945,2,"2024-03-22T12:50:47.502",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043374,1711111847513,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.513",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043375,1711111847522,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043376,1711111847531,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043377,1711111847540,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.540",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043378,1711111847550,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.550",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043379,1711111847560,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.560",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043380,1711111847569,"fUST",-1081.36,0.00027945,2,"2024-03-22T12:50:47.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043381,1711111847578,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.578",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043382,1711111847588,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043383,1711111847597,"fUST",-1909.77,0.00027945,2,"2024-03-22T12:50:47.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043384,1711111847606,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043385,1711111847615,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043386,1711111847624,"fUST",-3328.14,0.00027945,2,"2024-03-22T12:50:47.624",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043387,1711111847634,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043388,1711111847643,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043389,1711111847652,"fUST",-412.34157042,0.00027945,2,"2024-03-22T12:50:47.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043390,1711111847661,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043391,1711111847670,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.670",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043392,1711111847680,"fUST",-1933.42,0.00027945,2,"2024-03-22T12:50:47.680",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043393,1711111847689,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.689",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043394,1711111847698,"fUST",-697.43,0.00027945,2,"2024-03-22T12:50:47.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043395,1711111847708,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043396,1711111847717,"fUST",-2814.01,0.00027945,2,"2024-03-22T12:50:47.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043397,1711111847727,"fUST",-609.02,0.00027945,2,"2024-03-22T12:50:47.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043398,1711111847736,"fUST",-603.25152225,0.00027945,2,"2024-03-22T12:50:47.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043399,1711111847745,"fUST",-701.09,0.00027945,2,"2024-03-22T12:50:47.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043400,1711111847754,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.754",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043401,1711111847763,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.763",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043402,1711111847772,"fUST",-2894.22,0.00027945,2,"2024-03-22T12:50:47.772",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043403,1711111847781,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.781",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043404,1711111847791,"fUST",-871.84,0.00027945,2,"2024-03-22T12:50:47.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043405,1711111847800,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.800",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043406,1711111847810,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.810",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043407,1711111847819,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.819",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043408,1711111847829,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.829",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043409,1711111847839,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043410,1711111847848,"fUST",-1479.79,0.00027945,2,"2024-03-22T12:50:47.848",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043411,1711111847857,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.857",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043412,1711111847866,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.866",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043413,1711111847875,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043414,1711111847884,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043415,1711111847893,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.893",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043416,1711111847902,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.902",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043417,1711111847911,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.911",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043418,1711111847919,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043419,1711111847928,"fUST",-425.394987,0.00027945,2,"2024-03-22T12:50:47.928",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043420,1711111847937,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:47.937",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043421,1711111847946,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:47.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043422,1711111847955,"fUST",-940.37,0.00027945,2,"2024-03-22T12:50:47.955",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043423,1711111847964,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:47.964",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043424,1711111847973,"fUST",-151.870127,0.00027945,2,"2024-03-22T12:50:47.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043425,1711111847982,"fUST",-4303.45,0.00027945,2,"2024-03-22T12:50:47.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043426,1711111847990,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:47.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043427,1711111848000,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.000",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043428,1711111848009,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043429,1711111848017,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.017",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043430,1711111848026,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.026",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043431,1711111848035,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.035",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043432,1711111848044,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.044",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043433,1711111848053,"fUST",-632.84,0.00027945,2,"2024-03-22T12:50:48.053",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043434,1711111848062,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.062",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043435,1711111848071,"fUST",-504.94,0.00027945,2,"2024-03-22T12:50:48.071",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043436,1711111848080,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043437,1711111848089,"fUST",-728.64,0.00027945,2,"2024-03-22T12:50:48.089",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043438,1711111848098,"fUST",-400.3269845,0.00027945,2,"2024-03-22T12:50:48.098",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043439,1711111848107,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.107",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043440,1711111848116,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043441,1711111848125,"fUST",-503.15770438,0.00027945,2,"2024-03-22T12:50:48.125",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043442,1711111848135,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.135",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043443,1711111848144,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043444,1711111848153,"fUST",-519.63,0.00027945,2,"2024-03-22T12:50:48.153",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043445,1711111848162,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043446,1711111848172,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043447,1711111848182,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043448,1711111848191,"fUST",-586.56,0.00027945,2,"2024-03-22T12:50:48.191",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043449,1711111848200,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.200",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043450,1711111848210,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.210",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043451,1711111848219,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.219",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043452,1711111848229,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.229",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043453,1711111848238,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.238",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043454,1711111848247,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.247",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043455,1711111848255,"fUST",-882.68,0.00027945,2,"2024-03-22T12:50:48.255",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043456,1711111848264,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.264",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043457,1711111848273,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.273",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043458,1711111848282,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043459,1711111848292,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.292",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043460,1711111848301,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.301",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043461,1711111848311,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.311",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043462,1711111848320,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043463,1711111848330,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.330",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043464,1711111848339,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043465,1711111848349,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043466,1711111848358,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.358",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043467,1711111848368,"fUST",-2501.026139,0.00027945,2,"2024-03-22T12:50:48.368",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043468,1711111848377,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.377",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043469,1711111848386,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.386",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043470,1711111848395,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.395",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043471,1711111848405,"fUST",-1163.15,0.00027945,2,"2024-03-22T12:50:48.405",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043472,1711111848414,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.414",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043473,1711111848423,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043474,1711111848432,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.432",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043475,1711111848441,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.441",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043476,1711111848450,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.450",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043477,1711111848459,"fUST",-646.16715937,0.00027945,2,"2024-03-22T12:50:48.459",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043478,1711111848468,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043479,1711111848479,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.479",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043480,1711111848487,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.487",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043481,1711111848498,"fUST",-1593.041834,0.00027945,2,"2024-03-22T12:50:48.498",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043482,1711111848509,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.509",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043483,1711111848518,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043484,1711111848528,"fUST",-516.59,0.00027945,2,"2024-03-22T12:50:48.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043485,1711111848538,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043486,1711111848547,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.547",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043487,1711111848557,"fUST",-627.89,0.00027945,2,"2024-03-22T12:50:48.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043488,1711111848567,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043489,1711111848577,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043490,1711111848588,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043491,1711111848597,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043492,1711111848607,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:48.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043493,1711111848616,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:48.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043494,1711111848625,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:48.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043495,1711111848634,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:48.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043496,1711111848643,"fUST",-156.351955,0.00027945,2,"2024-03-22T12:50:48.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043497,1711111848652,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043498,1711111848661,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043499,1711111848671,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.671",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043500,1711111848681,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.681",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043501,1711111848690,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.690",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043502,1711111848699,"fUST",-604.14724391,0.00027945,2,"2024-03-22T12:50:48.699",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043503,1711111848708,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043504,1711111848718,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.718",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043505,1711111848728,"fUST",-593.01,0.00027945,2,"2024-03-22T12:50:48.728",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043506,1711111848737,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043507,1711111848747,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043508,1711111848756,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.756",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043509,1711111848765,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043510,1711111848774,"fUST",-501.85309535,0.00027945,2,"2024-03-22T12:50:48.774",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043511,1711111848784,"fUST",-543.78,0.00027945,2,"2024-03-22T12:50:48.784",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043512,1711111848793,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.793",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043513,1711111848909,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.909",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043514,1711111848919,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043515,1711111848928,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:48.928",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043516,1711111848938,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.938",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043517,1711111848946,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:48.946",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043518,1711111848956,"fUST",-593.17,0.00027945,2,"2024-03-22T12:50:48.956",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043519,1711111848967,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:48.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043520,1711111848979,"fUST",-946.09,0.00027945,2,"2024-03-22T12:50:48.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043521,1711111848990,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:48.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043522,1711111848999,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:48.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043523,1711111849009,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043524,1711111849018,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043525,1711111849028,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.028",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043526,1711111849037,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043527,1711111849046,"fUST",-2447.47,0.00027945,2,"2024-03-22T12:50:49.046",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043528,1711111849056,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.056",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043529,1711111849065,"fUST",-680.450779,0.00027945,2,"2024-03-22T12:50:49.065",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043530,1711111849074,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.074",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043531,1711111849083,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.083",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043532,1711111849092,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.092",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043533,1711111849101,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043534,1711111849110,"fUST",-237.982285,0.00027945,2,"2024-03-22T12:50:49.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043535,1711111849120,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043536,1711111849129,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043537,1711111849138,"fUST",-560.61,0.00027945,2,"2024-03-22T12:50:49.138",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043539,1711111849148,"fUST",-2700.82,0.00027945,2,"2024-03-22T12:50:49.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043540,1711111849157,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.157",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043541,1711111849167,"fUST",-629.28539354,0.00027945,2,"2024-03-22T12:50:49.167",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043542,1711111849177,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.177",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043543,1711111849186,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043544,1711111849196,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.196",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043545,1711111849205,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.205",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043546,1711111849214,"fUST",-2015.68,0.00027945,2,"2024-03-22T12:50:49.214",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043547,1711111849224,"fUST",-2908.47,0.00027945,2,"2024-03-22T12:50:49.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043548,1711111849234,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.234",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043549,1711111849243,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.243",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043550,1711111849253,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:49.253",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043551,1711111849263,"fUST",-172.575319,0.00027945,2,"2024-03-22T12:50:49.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043552,1711111849273,"fUST",-12394.08,0.00027945,2,"2024-03-22T12:50:49.273",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043553,1711111849283,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.283",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043554,1711111849293,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.293",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043555,1711111849302,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.302",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043556,1711111849312,"fUST",-2967.04,0.00027945,2,"2024-03-22T12:50:49.312",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043557,1711111849322,"fUST",-3908.24,0.00027945,2,"2024-03-22T12:50:49.322",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043558,1711111849331,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.331",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043559,1711111849340,"fUST",-444.15485341,0.00027945,2,"2024-03-22T12:50:49.340",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043560,1711111849350,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043561,1711111849360,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043562,1711111849369,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043563,1711111849379,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043564,1711111849389,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.389",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043565,1711111849399,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043566,1711111849408,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043567,1711111849418,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.418",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043568,1711111849427,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043569,1711111849437,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.437",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043570,1711111849446,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043571,1711111849456,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.456",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043572,1711111849465,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043573,1711111849475,"fUST",-153.555245,0.00027945,2,"2024-03-22T12:50:49.475",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043574,1711111849484,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.484",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043575,1711111849494,"fUST",-501.12406937,0.00027945,2,"2024-03-22T12:50:49.494",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043576,1711111849505,"fUST",-382.7104626,0.00027945,2,"2024-03-22T12:50:49.505",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043577,1711111849515,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.515",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043578,1711111849524,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.524",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043579,1711111849533,"fUST",-7010.86,0.00027945,2,"2024-03-22T12:50:49.533",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043580,1711111849543,"fUST",-3562.59,0.00027945,2,"2024-03-22T12:50:49.543",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043581,1711111849552,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.552",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043582,1711111849561,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.561",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043583,1711111849570,"fUST",-5003.73,0.00027945,2,"2024-03-22T12:50:49.570",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043584,1711111849579,"fUST",-798.72,0.00027945,2,"2024-03-22T12:50:49.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043585,1711111849590,"fUST",-1138.64,0.00027945,2,"2024-03-22T12:50:49.590",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043586,1711111849600,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.600",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043587,1711111849609,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.609",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043588,1711111849619,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.619",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043589,1711111849628,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.628",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043590,1711111849637,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.637",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043591,1711111849647,"fUST",-620.82,0.00027945,2,"2024-03-22T12:50:49.647",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043592,1711111849656,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.656",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043593,1711111849665,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.665",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043594,1711111849674,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.674",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043595,1711111849684,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.684",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043596,1711111849693,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043597,1711111849702,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.702",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043598,1711111849711,"fUST",-459.985919,0.00027945,2,"2024-03-22T12:50:49.711",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043599,1711111849720,"fUST",-674.43,0.00027945,2,"2024-03-22T12:50:49.720",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043600,1711111849731,"fUST",-526.87612181,0.00027945,2,"2024-03-22T12:50:49.731",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043601,1711111849740,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.740",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043602,1711111849749,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043603,1711111849758,"fUST",-329.43104633,0.00027945,2,"2024-03-22T12:50:49.758",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043604,1711111849768,"fUST",-28754.89,0.00027945,2,"2024-03-22T12:50:49.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043605,1711111849777,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043606,1711111849786,"fUST",-3444.81,0.00027945,2,"2024-03-22T12:50:49.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043607,1711111849795,"fUST",-749.25,0.00027945,2,"2024-03-22T12:50:49.795",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043608,1711111849804,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.804",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043609,1711111849814,"fUST",-2023.32,0.00027945,2,"2024-03-22T12:50:49.814",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043610,1711111849824,"fUST",-501.81464032,0.00027945,2,"2024-03-22T12:50:49.824",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043611,1711111849833,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.833",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043612,1711111849843,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.843",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043613,1711111849852,"fUST",-1405.19,0.00027945,2,"2024-03-22T12:50:49.852",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043614,1711111849861,"fUST",-763.48,0.00027945,2,"2024-03-22T12:50:49.861",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043615,1711111849871,"fUST",-757.09,0.00027945,2,"2024-03-22T12:50:49.871",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043616,1711111849880,"fUST",-7621.78,0.00027945,2,"2024-03-22T12:50:49.880",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043617,1711111849889,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043618,1711111849898,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.898",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043619,1711111849908,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.908",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043620,1711111849917,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.917",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043621,1711111849926,"fUST",-1000.0,0.00027945,2,"2024-03-22T12:50:49.926",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043622,1711111849935,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043623,1711111849944,"fUST",-2763.71,0.00027945,2,"2024-03-22T12:50:49.944",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043624,1711111849953,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043625,1711111849963,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.963",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043626,1711111849972,"fUST",-501.66255192,0.00027945,2,"2024-03-22T12:50:49.972",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043627,1711111849983,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.983",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043628,1711111849992,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:49.992",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043629,1711111850001,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043630,1711111850011,"fUST",-535.08,0.00027945,2,"2024-03-22T12:50:50.011",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043631,1711111850021,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043632,1711111850031,"fUST",-763.4,0.00027945,2,"2024-03-22T12:50:50.031",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043633,1711111850041,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.041",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043634,1711111850051,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.051",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043635,1711111850060,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043636,1711111850070,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043637,1711111850080,"fUST",-632.84,0.00027945,2,"2024-03-22T12:50:50.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043638,1711111850091,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043639,1711111850101,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043640,1711111850112,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.112",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043641,1711111850123,"fUST",-3951.14,0.00027945,2,"2024-03-22T12:50:50.123",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043642,1711111850134,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043643,1711111850144,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043644,1711111850154,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043645,1711111850164,"fUST",-1143.78,0.00027945,2,"2024-03-22T12:50:50.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043646,1711111850174,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043647,1711111850184,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.184",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043648,1711111850194,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043649,1711111850204,"fUST",-487.48298215,0.00027945,2,"2024-03-22T12:50:50.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043650,1711111850214,"fUST",-153.34257304,0.00027945,2,"2024-03-22T12:50:50.214",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043651,1711111850225,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043652,1711111850235,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043653,1711111850244,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.244",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043654,1711111850254,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043655,1711111850264,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.264",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043656,1711111850273,"fUST",-1472.91,0.00027945,2,"2024-03-22T12:50:50.273",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043657,1711111850282,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043658,1711111850292,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.292",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043659,1711111850301,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.301",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043660,1711111850310,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043661,1711111850320,"fUST",-39504.62,0.00027945,2,"2024-03-22T12:50:50.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043662,1711111850329,"fUST",-483.98194778,0.00027945,2,"2024-03-22T12:50:50.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043663,1711111850339,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043664,1711111850348,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.348",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043665,1711111850357,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.357",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043666,1711111850366,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.366",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043667,1711111850375,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043668,1711111850384,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.384",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043669,1711111850393,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.393",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043670,1711111850485,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.485",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043671,1711111850495,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.495",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043672,1711111850504,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043673,1711111850517,"fUST",-151.0,0.00027945,2,"2024-03-22T12:50:50.517",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043674,1711111850527,"fUST",-176.241644,0.00027945,2,"2024-03-22T12:50:50.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043675,1711111850538,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043676,1711111850548,"fUST",-501.1,0.00027945,2,"2024-03-22T12:50:50.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043677,1711111850558,"fUST",-2677.19,0.00027945,2,"2024-03-22T12:50:50.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043678,1711111850567,"fUST",-3007.49,0.00027945,2,"2024-03-22T12:50:50.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043679,1711111850577,"fUST",-1327.74,0.00027945,2,"2024-03-22T12:50:50.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043680,1711111850588,"fUST",-7203.91,0.00027945,2,"2024-03-22T12:50:50.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043681,1711111850598,"fUST",-3691.34,0.00027945,2,"2024-03-22T12:50:50.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043682,1711111850608,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.608",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043683,1711111850619,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.619",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043684,1711111850629,"fUST",-37676.17,0.00027945,2,"2024-03-22T12:50:50.629",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043685,1711111850639,"fUST",-569.34,0.00027945,2,"2024-03-22T12:50:50.639",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043686,1711111850648,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.648",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043687,1711111850658,"fUST",-746.78,0.00027945,2,"2024-03-22T12:50:50.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043688,1711111850668,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043689,1711111850678,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043690,1711111850687,"fUST",-236.88442558,0.00027945,2,"2024-03-22T12:50:50.687",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043691,1711111850697,"fUST",-317.49940684,0.00027945,2,"2024-03-22T12:50:50.697",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043692,1711111850707,"fUST",-2250.74,0.00027945,2,"2024-03-22T12:50:50.707",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043693,1711111850716,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.716",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043694,1711111850730,"fUST",-225.13757817,0.00027945,2,"2024-03-22T12:50:50.730",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043695,1711111850740,"fUST",-500.69308785,0.00027945,2,"2024-03-22T12:50:50.740",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043696,1711111850751,"fUST",-526.24,0.00027945,2,"2024-03-22T12:50:50.751",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043697,1711111850760,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.760",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043698,1711111850770,"fUST",-3013.87,0.00027945,2,"2024-03-22T12:50:50.770",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043699,1711111850779,"fUST",-8462.19,0.00027945,2,"2024-03-22T12:50:50.779",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043700,1711111850790,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.790",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043701,1711111850800,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.800",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043702,1711111850809,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.809",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043703,1711111850819,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.819",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043704,1711111850829,"fUST",-203.86620209,0.00027945,2,"2024-03-22T12:50:50.829",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043705,1711111850839,"fUST",-887.09,0.00027945,2,"2024-03-22T12:50:50.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043706,1711111850849,"fUST",-501.47094557,0.00027945,2,"2024-03-22T12:50:50.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043707,1711111850859,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043708,1711111850869,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.869",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043709,1711111850880,"fUST",-943.95,0.00027945,2,"2024-03-22T12:50:50.880",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043710,1711111850889,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043711,1711111850899,"fUST",-500.0,0.00027945,2,"2024-03-22T12:50:50.899",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043712,1711111850909,"fUST",-151.0226534,0.00027991,2,"2024-03-22T12:50:50.909",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043713,1711111850918,"fUST",-250.52845927,0.00027991,2,"2024-03-22T12:50:50.918",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043714,1711111850929,"fUST",-500.0,0.00028,5,"2024-03-22T12:50:50.929",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043715,1711111850938,"fUST",-750.46630651,0.00028,2,"2024-03-22T12:50:50.938",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043716,1711111850948,"fUST",-753.29276324,0.00028,2,"2024-03-22T12:50:50.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043717,1711111850958,"fUST",-421.78993696,0.00028,2,"2024-03-22T12:50:50.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043718,1711111850967,"fUST",-217.09563973,0.00028,2,"2024-03-22T12:50:50.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043719,1711111850980,"fUST",-425.394987,0.00028,2,"2024-03-22T12:50:50.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043720,1711111850990,"fUST",-425.394987,0.00028,2,"2024-03-22T12:50:50.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043721,1711111850999,"fUST",-151.0,0.00028,2,"2024-03-22T12:50:50.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043722,1711111851009,"fUST",-288.97103278,0.00028,2,"2024-03-22T12:50:51.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043723,1711111851020,"fUST",-2000.0,0.00028,2,"2024-03-22T12:50:51.020",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043724,1711111851030,"fUST",-206.155,0.00028002,2,"2024-03-22T12:50:51.030",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043725,1711111851040,"fUST",-166.666666,0.00028038,2,"2024-03-22T12:50:51.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043726,1711111851050,"fUST",-153.0,0.00028219,2,"2024-03-22T12:50:51.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043727,1711111851060,"fUST",-302.0453068,0.00028461,4,"2024-03-22T12:50:51.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043728,1711111851070,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043729,1711111851081,"fUST",-501.24435643,0.00028493,2,"2024-03-22T12:50:51.081",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043730,1711111851091,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043731,1711111851101,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043732,1711111851111,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043733,1711111851121,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.121",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043734,1711111851131,"fUST",-501.7055785,0.00028493,2,"2024-03-22T12:50:51.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043735,1711111851141,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043736,1711111851150,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043737,1711111851160,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.160",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043738,1711111851169,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.169",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043739,1711111851179,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.179",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043740,1711111851188,"fUST",-505.61047667,0.00028493,2,"2024-03-22T12:50:51.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043741,1711111851198,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.198",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043742,1711111851208,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.208",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043743,1711111851218,"fUST",-1018.12,0.00028493,2,"2024-03-22T12:50:51.218",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043744,1711111851232,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043745,1711111851242,"fUST",-505.85828729,0.00028493,2,"2024-03-22T12:50:51.242",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043746,1711111851253,"fUST",-540.48,0.00028493,2,"2024-03-22T12:50:51.253",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043747,1711111851263,"fUST",-456.08148717,0.00028493,2,"2024-03-22T12:50:51.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043748,1711111851272,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043749,1711111851282,"fUST",-767.28,0.00028493,2,"2024-03-22T12:50:51.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043750,1711111851291,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043751,1711111851300,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.300",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043752,1711111851310,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043753,1711111851320,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043754,1711111851331,"fUST",-192.26439724,0.00028493,2,"2024-03-22T12:50:51.331",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043755,1711111851340,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.340",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043756,1711111851350,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043757,1711111851360,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043758,1711111851369,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043759,1711111851379,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043760,1711111851390,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043761,1711111851400,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.400",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043762,1711111851409,"fUST",-501.95043624,0.00028493,2,"2024-03-22T12:50:51.409",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043763,1711111851419,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.419",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043764,1711111851428,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.428",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043765,1711111851438,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.438",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043766,1711111851448,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.448",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043767,1711111851458,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.458",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043768,1711111851468,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043769,1711111851482,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.482",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043770,1711111851491,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.491",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043771,1711111851515,"fUST",-184.88759334,0.00028493,2,"2024-03-22T12:50:51.515",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043772,1711111851525,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.525",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043773,1711111851534,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043774,1711111851544,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.544",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043775,1711111851555,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.555",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043776,1711111851564,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.564",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043777,1711111851574,"fUST",-745.25,0.00028493,2,"2024-03-22T12:50:51.574",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043778,1711111851583,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043779,1711111851593,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.593",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043780,1711111851602,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.602",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043781,1711111851611,"fUST",-273.97076677,0.00028493,2,"2024-03-22T12:50:51.611",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043782,1711111851621,"fUST",-1050.15,0.00028493,2,"2024-03-22T12:50:51.621",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043783,1711111851631,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043784,1711111851641,"fUST",-500.0,0.00028493,30,"2024-03-22T12:50:51.641",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043785,1711111851651,"fUST",-571.60678716,0.00028493,2,"2024-03-22T12:50:51.651",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043786,1711111851662,"fUST",-822.63,0.00028493,2,"2024-03-22T12:50:51.662",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043787,1711111851672,"fUST",-521.77,0.00028493,2,"2024-03-22T12:50:51.672",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043788,1711111851682,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.682",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043789,1711111851693,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043790,1711111851703,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.703",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043791,1711111851713,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043792,1711111851723,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043793,1711111851736,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043794,1711111851746,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.746",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043795,1711111851757,"fUST",-151.0,0.00028493,2,"2024-03-22T12:50:51.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043796,1711111851767,"fUST",-438.94419608,0.00028493,2,"2024-03-22T12:50:51.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043797,1711111851778,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.778",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043798,1711111851788,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.788",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043799,1711111851797,"fUST",-377.76915691,0.00028493,2,"2024-03-22T12:50:51.797",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043800,1711111851808,"fUST",-822.04,0.00028493,2,"2024-03-22T12:50:51.808",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043801,1711111851817,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043802,1711111851827,"fUST",-765.25,0.00028493,2,"2024-03-22T12:50:51.827",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043803,1711111851837,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.837",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043804,1711111851847,"fUST",-522.7,0.00028493,2,"2024-03-22T12:50:51.847",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043805,1711111851857,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.857",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043806,1711111851867,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.867",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043807,1711111851877,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.877",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043808,1711111851887,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.887",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043809,1711111851896,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.896",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043810,1711111851906,"fUST",-513.01126811,0.00028493,2,"2024-03-22T12:50:51.906",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043811,1711111851916,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:51.916",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043812,1711111851925,"fUST",-2819.12,0.00028493,2,"2024-03-22T12:50:51.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043813,1711111852010,"fUST",-218.68846327,0.00028493,2,"2024-03-22T12:50:52.010",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043814,1711111852019,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.019",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043815,1711111852029,"fUST",-551.95,0.00028493,2,"2024-03-22T12:50:52.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043816,1711111852039,"fUST",-1059.31,0.00028493,2,"2024-03-22T12:50:52.039",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043817,1711111852049,"fUST",-1138.93,0.00028493,2,"2024-03-22T12:50:52.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043818,1711111852058,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.058",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043819,1711111852068,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.068",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043820,1711111852077,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.077",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043821,1711111852087,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043822,1711111852096,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043823,1711111852106,"fUST",-265.88553291,0.00028493,2,"2024-03-22T12:50:52.106",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043824,1711111852116,"fUST",-1081.36,0.00028493,2,"2024-03-22T12:50:52.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043825,1711111852126,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.126",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043826,1711111852136,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.136",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043827,1711111852146,"fUST",-1909.77,0.00028493,2,"2024-03-22T12:50:52.146",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043828,1711111852156,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.156",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043829,1711111852166,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043830,1711111852176,"fUST",-3328.14,0.00028493,2,"2024-03-22T12:50:52.176",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043831,1711111852186,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043832,1711111852196,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.196",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043833,1711111852206,"fUST",-454.11801094,0.00028493,2,"2024-03-22T12:50:52.206",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043834,1711111852215,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.215",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043835,1711111852224,"fUST",-1933.42,0.00028493,2,"2024-03-22T12:50:52.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043836,1711111852236,"fUST",-472.0217408,0.00028493,2,"2024-03-22T12:50:52.236",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043837,1711111852246,"fUST",-697.43,0.00028493,2,"2024-03-22T12:50:52.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043838,1711111852256,"fUST",-502.42850805,0.00028493,2,"2024-03-22T12:50:52.256",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043839,1711111852265,"fUST",-2814.01,0.00028493,2,"2024-03-22T12:50:52.265",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043840,1711111852275,"fUST",-609.02,0.00028493,2,"2024-03-22T12:50:52.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043841,1711111852284,"fUST",-701.09,0.00028493,2,"2024-03-22T12:50:52.284",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043842,1711111852293,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.293",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043843,1711111852303,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.303",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043844,1711111852313,"fUST",-2894.22,0.00028493,2,"2024-03-22T12:50:52.313",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043845,1711111852323,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043846,1711111852333,"fUST",-871.84,0.00028493,2,"2024-03-22T12:50:52.333",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043847,1711111852342,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.342",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043848,1711111852352,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.352",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043849,1711111852361,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.361",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043850,1711111852371,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.371",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043851,1711111852380,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.380",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043852,1711111852390,"fUST",-1479.79,0.00028493,2,"2024-03-22T12:50:52.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043853,1711111852399,"fUST",-425.394987,0.00028493,2,"2024-03-22T12:50:52.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043854,1711111852409,"fUST",-425.394987,0.00028493,2,"2024-03-22T12:50:52.409",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043855,1711111852418,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.418",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043856,1711111852428,"fUST",-425.394987,0.00028493,2,"2024-03-22T12:50:52.428",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043857,1711111852437,"fUST",-425.394988,0.00028493,2,"2024-03-22T12:50:52.437",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043858,1711111852446,"fUST",-940.37,0.00028493,2,"2024-03-22T12:50:52.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043859,1711111852456,"fUST",-4303.45,0.00028493,2,"2024-03-22T12:50:52.456",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043860,1711111852465,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043861,1711111852474,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.474",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043862,1711111852485,"fUST",-438.57940187,0.00028493,2,"2024-03-22T12:50:52.485",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043863,1711111852496,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.496",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043864,1711111852505,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.505",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043865,1711111852518,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043866,1711111852528,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043867,1711111852537,"fUST",-632.84,0.00028493,2,"2024-03-22T12:50:52.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043868,1711111852548,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043869,1711111852557,"fUST",-504.94,0.00028493,2,"2024-03-22T12:50:52.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043870,1711111852566,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.566",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043871,1711111852576,"fUST",-728.64,0.00028493,2,"2024-03-22T12:50:52.576",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043872,1711111852586,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.586",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043873,1711111852596,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043874,1711111852604,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.604",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043875,1711111852613,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.613",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043876,1711111852622,"fUST",-519.63,0.00028493,2,"2024-03-22T12:50:52.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043877,1711111852631,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043878,1711111852640,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043879,1711111852649,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.649",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043880,1711111852658,"fUST",-586.56,0.00028493,2,"2024-03-22T12:50:52.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043881,1711111852666,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.666",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043882,1711111852676,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.676",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043883,1711111852685,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.685",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043884,1711111852694,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.694",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043885,1711111852703,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.703",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043886,1711111852712,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.712",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043887,1711111852721,"fUST",-882.68,0.00028493,2,"2024-03-22T12:50:52.721",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043888,1711111852732,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.732",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043889,1711111852741,"fUST",-166.08280078,0.00028493,2,"2024-03-22T12:50:52.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043890,1711111852750,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.750",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043891,1711111852759,"fUST",-557.96498043,0.00028493,2,"2024-03-22T12:50:52.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043892,1711111852768,"fUST",-2501.026139,0.00028493,2,"2024-03-22T12:50:52.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043893,1711111852777,"fUST",-2501.026139,0.00028493,2,"2024-03-22T12:50:52.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043894,1711111852787,"fUST",-2501.026139,0.00028493,2,"2024-03-22T12:50:52.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043895,1711111852796,"fUST",-2501.026145,0.00028493,2,"2024-03-22T12:50:52.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043896,1711111852805,"fUST",-150.61649707,0.00028493,2,"2024-03-22T12:50:52.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043897,1711111852815,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.815",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043898,1711111852825,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.825",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043899,1711111852835,"fUST",-1163.15,0.00028493,2,"2024-03-22T12:50:52.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043900,1711111852845,"fUST",-1593.041834,0.00028493,2,"2024-03-22T12:50:52.845",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043901,1711111852855,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043902,1711111852866,"fUST",-1593.041834,0.00028493,2,"2024-03-22T12:50:52.866",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043903,1711111852875,"fUST",-1593.041834,0.00028493,2,"2024-03-22T12:50:52.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043904,1711111852885,"fUST",-586.72660259,0.00028493,2,"2024-03-22T12:50:52.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043905,1711111852894,"fUST",-1593.041835,0.00028493,2,"2024-03-22T12:50:52.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043906,1711111852904,"fUST",-272.04591854,0.00028493,2,"2024-03-22T12:50:52.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043907,1711111852914,"fUST",-516.59,0.00028493,2,"2024-03-22T12:50:52.914",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043908,1711111852923,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043909,1711111852932,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.932",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043910,1711111852942,"fUST",-627.89,0.00028493,2,"2024-03-22T12:50:52.942",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043911,1711111852952,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043912,1711111852961,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.961",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043913,1711111852970,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043914,1711111852982,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:52.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043915,1711111852991,"fUST",-151.0,0.00028493,2,"2024-03-22T12:50:52.991",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043916,1711111853001,"fUST",-151.0,0.00028493,2,"2024-03-22T12:50:53.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043917,1711111853011,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.011",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043918,1711111853020,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.020",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043919,1711111853030,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.030",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043920,1711111853040,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043921,1711111853050,"fUST",-502.48015722,0.00028493,2,"2024-03-22T12:50:53.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043922,1711111853060,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.060",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043923,1711111853069,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043924,1711111853079,"fUST",-593.01,0.00028493,2,"2024-03-22T12:50:53.079",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043925,1711111853089,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.089",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043926,1711111853097,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043927,1711111853107,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.107",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043928,1711111853116,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043929,1711111853126,"fUST",-543.78,0.00028493,2,"2024-03-22T12:50:53.126",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043930,1711111853136,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.136",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043931,1711111853146,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.146",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043932,1711111853157,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.157",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043933,1711111853166,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043934,1711111853176,"fUST",-593.17,0.00028493,2,"2024-03-22T12:50:53.176",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043935,1711111853186,"fUST",-946.09,0.00028493,2,"2024-03-22T12:50:53.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043936,1711111853195,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043937,1711111853205,"fUST",-680.450779,0.00028493,2,"2024-03-22T12:50:53.205",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043938,1711111853214,"fUST",-2447.47,0.00028493,2,"2024-03-22T12:50:53.214",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043939,1711111853224,"fUST",-680.450785,0.00028493,2,"2024-03-22T12:50:53.224",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043940,1711111853237,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.237",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043941,1711111853246,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043942,1711111853255,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.255",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043943,1711111853266,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043944,1711111853354,"fUST",-560.61,0.00028493,2,"2024-03-22T12:50:53.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043945,1711111853363,"fUST",-2700.82,0.00028493,2,"2024-03-22T12:50:53.363",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043946,1711111853373,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.373",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043947,1711111853382,"fUST",-2015.68,0.00028493,2,"2024-03-22T12:50:53.382",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043948,1711111853392,"fUST",-151.0,0.00028493,2,"2024-03-22T12:50:53.392",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043949,1711111853402,"fUST",-2908.47,0.00028493,2,"2024-03-22T12:50:53.402",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043950,1711111853412,"fUST",-12394.08,0.00028493,2,"2024-03-22T12:50:53.412",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043951,1711111853421,"fUST",-502.85276914,0.00028493,2,"2024-03-22T12:50:53.421",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043952,1711111853431,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.431",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043953,1711111853440,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.440",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043954,1711111853450,"fUST",-2967.04,0.00028493,2,"2024-03-22T12:50:53.450",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043955,1711111853459,"fUST",-3908.24,0.00028493,2,"2024-03-22T12:50:53.459",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043956,1711111853469,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.469",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043957,1711111853481,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.481",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043958,1711111853489,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.489",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043959,1711111853506,"fUST",-153.555245,0.00028493,2,"2024-03-22T12:50:53.506",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043960,1711111853518,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043961,1711111853527,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043962,1711111853536,"fUST",-153.555243,0.00028493,2,"2024-03-22T12:50:53.536",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043963,1711111853546,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.546",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043964,1711111853556,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.556",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043965,1711111853566,"fUST",-7010.86,0.00028493,2,"2024-03-22T12:50:53.566",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043966,1711111853575,"fUST",-3562.59,0.00028493,2,"2024-03-22T12:50:53.575",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043967,1711111853585,"fUST",-412.43383956,0.00028493,2,"2024-03-22T12:50:53.585",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043968,1711111853595,"fUST",-502.49925433,0.00028493,2,"2024-03-22T12:50:53.595",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043969,1711111853604,"fUST",-5003.73,0.00028493,2,"2024-03-22T12:50:53.604",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043970,1711111853613,"fUST",-798.72,0.00028493,2,"2024-03-22T12:50:53.613",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043971,1711111853622,"fUST",-1138.64,0.00028493,2,"2024-03-22T12:50:53.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043972,1711111853631,"fUST",-459.985919,0.00028493,2,"2024-03-22T12:50:53.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043973,1711111853640,"fUST",-620.82,0.00028493,2,"2024-03-22T12:50:53.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043974,1711111853649,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.649",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043975,1711111853658,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043976,1711111853668,"fUST",-674.43,0.00028493,2,"2024-03-22T12:50:53.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043977,1711111853677,"fUST",-459.985924,0.00028493,2,"2024-03-22T12:50:53.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043978,1711111853686,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043979,1711111853695,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043980,1711111853705,"fUST",-28754.89,0.00028493,2,"2024-03-22T12:50:53.705",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043981,1711111853714,"fUST",-371.72743753,0.00028493,2,"2024-03-22T12:50:53.714",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043982,1711111853723,"fUST",-3444.81,0.00028493,2,"2024-03-22T12:50:53.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043983,1711111853734,"fUST",-749.25,0.00028493,2,"2024-03-22T12:50:53.734",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043984,1711111853743,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.743",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043985,1711111853752,"fUST",-2023.32,0.00028493,2,"2024-03-22T12:50:53.752",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043986,1711111853761,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.761",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043987,1711111853770,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.770",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043988,1711111853779,"fUST",-1405.19,0.00028493,2,"2024-03-22T12:50:53.779",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043989,1711111853788,"fUST",-763.48,0.00028493,2,"2024-03-22T12:50:53.788",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043990,1711111853797,"fUST",-757.09,0.00028493,2,"2024-03-22T12:50:53.797",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043991,1711111853805,"fUST",-7621.78,0.00028493,2,"2024-03-22T12:50:53.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043992,1711111853814,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.814",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043993,1711111853823,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.823",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043994,1711111853833,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.833",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043995,1711111853842,"fUST",-256.68896774,0.00028493,2,"2024-03-22T12:50:53.842",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043996,1711111853851,"fUST",-1000.0,0.00028493,2,"2024-03-22T12:50:53.851",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043997,1711111853861,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.861",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043998,1711111853870,"fUST",-2763.71,0.00028493,2,"2024-03-22T12:50:53.870",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320043999,1711111853879,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.879",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044000,1711111853888,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.888",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044001,1711111853897,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.897",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044002,1711111853906,"fUST",-499.2261994,0.00028493,2,"2024-03-22T12:50:53.906",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044003,1711111853914,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.914",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044004,1711111853923,"fUST",-535.08,0.00028493,2,"2024-03-22T12:50:53.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044005,1711111853932,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.932",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044006,1711111853940,"fUST",-763.4,0.00028493,2,"2024-03-22T12:50:53.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044007,1711111853949,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.949",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044008,1711111853958,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044009,1711111853966,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.966",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044010,1711111853975,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.975",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044011,1711111853986,"fUST",-632.84,0.00028493,2,"2024-03-22T12:50:53.986",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044012,1711111853995,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:53.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044013,1711111854005,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044014,1711111854014,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.014",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044015,1711111854023,"fUST",-3951.14,0.00028493,2,"2024-03-22T12:50:54.023",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044016,1711111854032,"fUST",-210.24610826,0.00028493,2,"2024-03-22T12:50:54.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044017,1711111854041,"fUST",-490.6986061,0.00028493,2,"2024-03-22T12:50:54.041",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044018,1711111854050,"fUST",-1143.78,0.00028493,2,"2024-03-22T12:50:54.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044019,1711111854059,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.059",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044020,1711111854068,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.068",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044021,1711111854077,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.077",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044022,1711111854086,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044023,1711111854095,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044024,1711111854104,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044025,1711111854113,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.113",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044026,1711111854122,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044027,1711111854131,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044028,1711111854140,"fUST",-1472.91,0.00028493,2,"2024-03-22T12:50:54.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044029,1711111854149,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.149",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044030,1711111854159,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044031,1711111854168,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.168",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044032,1711111854176,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.176",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044033,1711111854185,"fUST",-39504.62,0.00028493,2,"2024-03-22T12:50:54.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044034,1711111854194,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044035,1711111854203,"fUST",-243.90631602,0.00028493,2,"2024-03-22T12:50:54.203",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044036,1711111854212,"fUST",-289.54025665,0.00028493,2,"2024-03-22T12:50:54.212",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044037,1711111854221,"fUST",-151.0,0.00028493,2,"2024-03-22T12:50:54.221",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044038,1711111854232,"fUST",-601.68610541,0.00028493,2,"2024-03-22T12:50:54.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044039,1711111854241,"fUST",-501.1,0.00028493,2,"2024-03-22T12:50:54.241",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044040,1711111854251,"fUST",-2677.19,0.00028493,2,"2024-03-22T12:50:54.251",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044041,1711111854260,"fUST",-3007.49,0.00028493,2,"2024-03-22T12:50:54.260",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044042,1711111854271,"fUST",-1327.74,0.00028493,2,"2024-03-22T12:50:54.271",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044043,1711111854281,"fUST",-7203.91,0.00028493,2,"2024-03-22T12:50:54.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044044,1711111854290,"fUST",-3691.34,0.00028493,2,"2024-03-22T12:50:54.290",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044045,1711111854300,"fUST",-371.44809317,0.00028493,2,"2024-03-22T12:50:54.300",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044046,1711111854310,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044047,1711111854319,"fUST",-37676.17,0.00028493,2,"2024-03-22T12:50:54.319",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044048,1711111854328,"fUST",-569.34,0.00028493,2,"2024-03-22T12:50:54.328",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044049,1711111854337,"fUST",-746.78,0.00028493,2,"2024-03-22T12:50:54.337",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044050,1711111854346,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044051,1711111854355,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.355",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044052,1711111854365,"fUST",-2250.74,0.00028493,2,"2024-03-22T12:50:54.365",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044053,1711111854375,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044054,1711111854384,"fUST",-526.24,0.00028493,2,"2024-03-22T12:50:54.384",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044055,1711111854394,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.394",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044056,1711111854403,"fUST",-3013.87,0.00028493,2,"2024-03-22T12:50:54.403",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044057,1711111854412,"fUST",-8462.19,0.00028493,2,"2024-03-22T12:50:54.412",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044058,1711111854421,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.421",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044059,1711111854430,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.430",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044060,1711111854440,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.440",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044061,1711111854449,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.449",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044062,1711111854458,"fUST",-887.09,0.00028493,2,"2024-03-22T12:50:54.458",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044063,1711111854468,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044064,1711111854476,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.476",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044065,1711111854576,"fUST",-943.95,0.00028493,2,"2024-03-22T12:50:54.576",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044066,1711111854585,"fUST",-500.0,0.00028493,2,"2024-03-22T12:50:54.585",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044067,1711111854596,"fUST",-2000.0,0.000285,2,"2024-03-22T12:50:54.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044068,1711111854605,"fUST",-314.3017605,0.0002859,2,"2024-03-22T12:50:54.605",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044069,1711111854614,"fUST",-166.666666,0.00028679,2,"2024-03-22T12:50:54.614",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044070,1711111854622,"fUST",-150.0,0.00028752,2,"2024-03-22T12:50:54.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044071,1711111854631,"fUST",-150.0,0.00028752,2,"2024-03-22T12:50:54.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044072,1711111854640,"fUST",-527.58,0.00028767,2,"2024-03-22T12:50:54.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044073,1711111854649,"fUST",-153.0,0.0002877,2,"2024-03-22T12:50:54.649",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044074,1711111854658,"fUST",-80406.70616466,0.0002877,2,"2024-03-22T12:50:54.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044075,1711111854666,"fUST",-527.58,0.00028821,2,"2024-03-22T12:50:54.666",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044076,1711111854675,"fUST",-527.58,0.00028876,2,"2024-03-22T12:50:54.675",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044077,1711111854685,"fUST",-3263.22576854,0.0002892,2,"2024-03-22T12:50:54.685",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044078,1711111854694,"fUST",-527.58,0.00028931,2,"2024-03-22T12:50:54.694",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044079,1711111854703,"fUST",-604.09061359,0.00028939,7,"2024-03-22T12:50:54.703",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044080,1711111854712,"fUST",-1621.61391186,0.00028986,4,"2024-03-22T12:50:54.712",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044081,1711111854721,"fUST",-527.58,0.00028986,2,"2024-03-22T12:50:54.721",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044082,1711111854731,"fUST",-2000.0,0.00029,2,"2024-03-22T12:50:54.731",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044083,1711111854740,"fUST",-10000.0,0.00029,2,"2024-03-22T12:50:54.740",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044084,1711111854749,"fUST",-698.04978452,0.00029,30,"2024-03-22T12:50:54.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044085,1711111854758,"fUST",-500.0,0.00029,5,"2024-03-22T12:50:54.758",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044086,1711111854767,"fUST",-837.58676482,0.00029,2,"2024-03-22T12:50:54.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044087,1711111854777,"fUST",-156.0,0.00029011,35,"2024-03-22T12:50:54.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044088,1711111854786,"fUST",-156.0,0.00029021,35,"2024-03-22T12:50:54.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044089,1711111854795,"fUST",-161.96,0.00029021,35,"2024-03-22T12:50:54.795",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044090,1711111854804,"fUST",-156.0,0.00029031,35,"2024-03-22T12:50:54.804",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044091,1711111854814,"fUST",-150.5,0.00029031,35,"2024-03-22T12:50:54.814",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044092,1711111854823,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.823",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044093,1711111854833,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.833",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044094,1711111854843,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.843",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044095,1711111854853,"fUST",-501.34821665,0.00029041,2,"2024-03-22T12:50:54.853",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044096,1711111854862,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.862",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044097,1711111854871,"fUST",-501.69628076,0.00029041,2,"2024-03-22T12:50:54.871",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044098,1711111854880,"fUST",-519.72218021,0.00029041,2,"2024-03-22T12:50:54.880",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044099,1711111854889,"fUST",-1018.12,0.00029041,2,"2024-03-22T12:50:54.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044100,1711111854898,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.898",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044101,1711111854907,"fUST",-540.48,0.00029041,2,"2024-03-22T12:50:54.907",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044102,1711111854916,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.916",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044103,1711111854925,"fUST",-767.28,0.00029041,2,"2024-03-22T12:50:54.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044104,1711111854934,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.934",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044105,1711111854943,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044106,1711111854952,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044107,1711111854961,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.961",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044108,1711111854970,"fUST",-539.19460141,0.00029041,2,"2024-03-22T12:50:54.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044109,1711111854981,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.981",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044110,1711111854990,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044111,1711111854999,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:54.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044112,1711111855009,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044113,1711111855018,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044114,1711111855028,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.028",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044115,1711111855037,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044116,1711111855047,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.047",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044117,1711111855056,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.056",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044118,1711111855066,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.066",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044119,1711111855075,"fUST",-459.55251495,0.00029041,2,"2024-03-22T12:50:55.075",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044120,1711111855519,"fUST",-40.44748505,0.00029041,2,"2024-03-22T12:50:55.519",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044121,1711111855535,"fUST",-457.46205034,0.00029041,2,"2024-03-22T12:50:55.535",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044122,1711111855549,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.549",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044123,1711111855558,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044124,1711111855567,"fUST",-368.03284126,0.00029041,2,"2024-03-22T12:50:55.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044125,1711111855577,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044126,1711111855587,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044127,1711111855596,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044128,1711111855606,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044129,1711111855615,"fUST",-745.25,0.00029041,2,"2024-03-22T12:50:55.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044130,1711111855624,"fUST",-204.00573659,0.00029041,2,"2024-03-22T12:50:55.624",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044131,1711111855634,"fUST",-516.81809797,0.00029041,2,"2024-03-22T12:50:55.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044132,1711111855643,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044133,1711111855654,"fUST",-1050.15,0.00029041,2,"2024-03-22T12:50:55.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044134,1711111855663,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.663",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044135,1711111855673,"fUST",-500.0,0.00029041,30,"2024-03-22T12:50:55.673",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044136,1711111855683,"fUST",-822.63,0.00029041,2,"2024-03-22T12:50:55.683",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044137,1711111855692,"fUST",-521.77,0.00029041,2,"2024-03-22T12:50:55.692",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044138,1711111855701,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.701",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044139,1711111855711,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.711",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044140,1711111855720,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.720",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044141,1711111855730,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.730",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044142,1711111855948,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044143,1711111855968,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.968",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044144,1711111855979,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:55.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044145,1711111855991,"fUST",-151.0,0.00029041,2,"2024-03-22T12:50:55.991",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044146,1711111856000,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.000",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044147,1711111856009,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044148,1711111856019,"fUST",-822.04,0.00029041,2,"2024-03-22T12:50:56.019",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044149,1711111856029,"fUST",-501.65578887,0.00029041,2,"2024-03-22T12:50:56.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044150,1711111856039,"fUST",-765.25,0.00029041,2,"2024-03-22T12:50:56.039",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044151,1711111856048,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.048",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044152,1711111856057,"fUST",-522.7,0.00029041,2,"2024-03-22T12:50:56.057",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044153,1711111856067,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.067",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044154,1711111856077,"fUST",-500.0018639,0.00029041,2,"2024-03-22T12:50:56.077",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044155,1711111856086,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044156,1711111856095,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044157,1711111856104,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044158,1711111856113,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.113",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044159,1711111856122,"fUST",-2819.12,0.00029041,2,"2024-03-22T12:50:56.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044160,1711111856131,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044161,1711111856141,"fUST",-551.95,0.00029041,2,"2024-03-22T12:50:56.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044162,1711111856150,"fUST",-1059.31,0.00029041,2,"2024-03-22T12:50:56.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044163,1711111856159,"fUST",-1138.93,0.00029041,2,"2024-03-22T12:50:56.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044164,1711111856169,"fUST",-286.82287032,0.00029041,2,"2024-03-22T12:50:56.169",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044165,1711111856179,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.179",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044166,1711111856188,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044167,1711111856197,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.197",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044168,1711111856206,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.206",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044169,1711111856216,"fUST",-1081.36,0.00029041,2,"2024-03-22T12:50:56.216",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044170,1711111856225,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044171,1711111856239,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.239",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044172,1711111856249,"fUST",-1909.77,0.00029041,2,"2024-03-22T12:50:56.249",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044173,1711111856258,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.258",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044174,1711111856268,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.268",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044175,1711111856277,"fUST",-3328.14,0.00029041,2,"2024-03-22T12:50:56.277",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044176,1711111856287,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.287",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044177,1711111856296,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.296",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044178,1711111856305,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.305",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044179,1711111856314,"fUST",-1933.42,0.00029041,2,"2024-03-22T12:50:56.314",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044180,1711111856324,"fUST",-697.43,0.00029041,2,"2024-03-22T12:50:56.324",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044181,1711111856333,"fUST",-2814.01,0.00029041,2,"2024-03-22T12:50:56.333",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044182,1711111856342,"fUST",-609.02,0.00029041,2,"2024-03-22T12:50:56.342",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044183,1711111856352,"fUST",-701.09,0.00029041,2,"2024-03-22T12:50:56.352",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044184,1711111856361,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.361",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044185,1711111856370,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.370",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044186,1711111856379,"fUST",-2894.22,0.00029041,2,"2024-03-22T12:50:56.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044187,1711111856388,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.388",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044188,1711111856397,"fUST",-871.84,0.00029041,2,"2024-03-22T12:50:56.397",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044189,1711111856406,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.406",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044190,1711111856415,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.415",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044191,1711111856425,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.425",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044192,1711111856434,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.434",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044193,1711111856443,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.443",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044194,1711111856452,"fUST",-1479.79,0.00029041,2,"2024-03-22T12:50:56.452",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044195,1711111856461,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.461",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044196,1711111856471,"fUST",-940.37,0.00029041,2,"2024-03-22T12:50:56.471",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044197,1711111856481,"fUST",-4303.45,0.00029041,2,"2024-03-22T12:50:56.481",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044198,1711111856491,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.491",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044199,1711111856503,"fUST",-238.84103887,0.00029041,2,"2024-03-22T12:50:56.503",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044200,1711111856513,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.513",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044201,1711111856522,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044202,1711111856531,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044203,1711111856541,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.541",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044204,1711111856550,"fUST",-632.84,0.00029041,2,"2024-03-22T12:50:56.550",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044205,1711111856560,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.560",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044206,1711111856569,"fUST",-504.94,0.00029041,2,"2024-03-22T12:50:56.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044207,1711111856578,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.578",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044208,1711111856587,"fUST",-728.64,0.00029041,2,"2024-03-22T12:50:56.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044209,1711111856597,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044210,1711111856606,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044211,1711111856615,"fUST",-161.43357051,0.00029041,2,"2024-03-22T12:50:56.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044212,1711111856624,"fUST",-222.84139455,0.00029041,2,"2024-03-22T12:50:56.624",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044213,1711111856633,"fUST",-519.63,0.00029041,2,"2024-03-22T12:50:56.633",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044214,1711111856642,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.642",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044215,1711111856651,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.651",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044216,1711111856661,"fUST",-231.86,0.00029041,2,"2024-03-22T12:50:56.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044217,1711111856670,"fUST",-586.56,0.00029041,2,"2024-03-22T12:50:56.670",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044218,1711111856680,"fUST",-182.04134938,0.00029041,2,"2024-03-22T12:50:56.680",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044219,1711111856689,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.689",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044220,1711111856699,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.699",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044221,1711111856708,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044222,1711111856717,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044223,1711111856727,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044224,1711111856739,"fUST",-882.68,0.00029041,2,"2024-03-22T12:50:56.739",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044225,1711111856748,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.748",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044226,1711111856757,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044227,1711111856767,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044228,1711111856776,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044229,1711111856786,"fUST",-1163.15,0.00029041,2,"2024-03-22T12:50:56.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044230,1711111856796,"fUST",-178.06327926,0.00029041,2,"2024-03-22T12:50:56.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044231,1711111856805,"fUST",-516.59,0.00029041,2,"2024-03-22T12:50:56.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044232,1711111856816,"fUST",-380.45530545,0.00029041,2,"2024-03-22T12:50:56.816",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044233,1711111856826,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.826",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044234,1711111856835,"fUST",-627.89,0.00029041,2,"2024-03-22T12:50:56.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044235,1711111856844,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.844",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044236,1711111856855,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044237,1711111856865,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044238,1711111856875,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044239,1711111856885,"fUST",-236.18034522,0.00029041,2,"2024-03-22T12:50:56.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044240,1711111856894,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044241,1711111856904,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044242,1711111856913,"fUST",-322.71146613,0.00029041,2,"2024-03-22T12:50:56.913",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044243,1711111856923,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044244,1711111856933,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.933",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044245,1711111856942,"fUST",-593.01,0.00029041,2,"2024-03-22T12:50:56.942",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044246,1711111856952,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044247,1711111856962,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.962",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044248,1711111856972,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.972",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044249,1711111856985,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:56.985",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044250,1711111856996,"fUST",-543.78,0.00029041,2,"2024-03-22T12:50:56.996",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044251,1711111857007,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.007",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044252,1711111857018,"fUST",-564.25727124,0.00029041,2,"2024-03-22T12:50:57.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044253,1711111857027,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.027",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044254,1711111857037,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044255,1711111857046,"fUST",-593.17,0.00029041,2,"2024-03-22T12:50:57.046",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044256,1711111857057,"fUST",-946.09,0.00029041,2,"2024-03-22T12:50:57.057",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044257,1711111857067,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.067",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044258,1711111857076,"fUST",-2447.47,0.00029041,2,"2024-03-22T12:50:57.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044259,1711111857086,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044260,1711111857096,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.096",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044261,1711111857110,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044262,1711111857120,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044263,1711111857131,"fUST",-560.61,0.00029041,2,"2024-03-22T12:50:57.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044264,1711111857140,"fUST",-2700.82,0.00029041,2,"2024-03-22T12:50:57.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044265,1711111857150,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044266,1711111857160,"fUST",-2015.68,0.00029041,2,"2024-03-22T12:50:57.160",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044267,1711111857170,"fUST",-2908.47,0.00029041,2,"2024-03-22T12:50:57.170",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044268,1711111857180,"fUST",-12394.08,0.00029041,2,"2024-03-22T12:50:57.180",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044269,1711111857190,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.190",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044270,1711111857200,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.200",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044271,1711111857210,"fUST",-2967.04,0.00029041,2,"2024-03-22T12:50:57.210",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044272,1711111857220,"fUST",-3908.24,0.00029041,2,"2024-03-22T12:50:57.220",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044273,1711111857229,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.229",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044274,1711111857244,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.244",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044275,1711111857254,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044276,1711111857263,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044277,1711111857273,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.273",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044278,1711111857282,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044279,1711111857291,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044280,1711111857301,"fUST",-7010.86,0.00029041,2,"2024-03-22T12:50:57.301",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044281,1711111857310,"fUST",-3562.59,0.00029041,2,"2024-03-22T12:50:57.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044282,1711111857320,"fUST",-5003.73,0.00029041,2,"2024-03-22T12:50:57.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044283,1711111857329,"fUST",-798.72,0.00029041,2,"2024-03-22T12:50:57.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044284,1711111857339,"fUST",-1138.64,0.00029041,2,"2024-03-22T12:50:57.339",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044285,1711111857348,"fUST",-620.82,0.00029041,2,"2024-03-22T12:50:57.348",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044286,1711111857358,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.358",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044287,1711111857367,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.367",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044288,1711111857377,"fUST",-674.43,0.00029041,2,"2024-03-22T12:50:57.377",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044289,1711111857386,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.386",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044290,1711111857396,"fUST",-28754.89,0.00029041,2,"2024-03-22T12:50:57.396",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044291,1711111857405,"fUST",-3444.81,0.00029041,2,"2024-03-22T12:50:57.405",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044292,1711111857415,"fUST",-749.25,0.00029041,2,"2024-03-22T12:50:57.415",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044293,1711111857425,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.425",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044294,1711111857434,"fUST",-2023.32,0.00029041,2,"2024-03-22T12:50:57.434",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044295,1711111857443,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.443",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044296,1711111857452,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.452",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044297,1711111857461,"fUST",-1405.19,0.00029041,2,"2024-03-22T12:50:57.461",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044298,1711111857492,"fUST",-763.48,0.00029041,2,"2024-03-22T12:50:57.492",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044299,1711111857505,"fUST",-757.09,0.00029041,2,"2024-03-22T12:50:57.505",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044300,1711111857515,"fUST",-7621.78,0.00029041,2,"2024-03-22T12:50:57.515",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044301,1711111857525,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.525",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044302,1711111857534,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044303,1711111857545,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.545",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044304,1711111857555,"fUST",-1000.0,0.00029041,2,"2024-03-22T12:50:57.555",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044305,1711111857564,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.564",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044306,1711111857575,"fUST",-2763.71,0.00029041,2,"2024-03-22T12:50:57.575",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044307,1711111857584,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.584",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044308,1711111857594,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.594",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044309,1711111857603,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.603",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044310,1711111857613,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.613",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044311,1711111857622,"fUST",-535.08,0.00029041,2,"2024-03-22T12:50:57.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044312,1711111857631,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044313,1711111857641,"fUST",-763.4,0.00029041,2,"2024-03-22T12:50:57.641",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044314,1711111857650,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044315,1711111857660,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.660",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044316,1711111857671,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.671",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044317,1711111857681,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.681",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044318,1711111857691,"fUST",-632.84,0.00029041,2,"2024-03-22T12:50:57.691",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044319,1711111857700,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.700",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044320,1711111857710,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.710",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044321,1711111857720,"fUST",-3951.14,0.00029041,2,"2024-03-22T12:50:57.720",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044322,1711111857729,"fUST",-1143.78,0.00029041,2,"2024-03-22T12:50:57.729",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044323,1711111857740,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.740",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044324,1711111857749,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044325,1711111857758,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.758",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044326,1711111857767,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044327,1711111857776,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044328,1711111857786,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044329,1711111857796,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044330,1711111857805,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044331,1711111857815,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.815",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044332,1711111857825,"fUST",-1472.91,0.00029041,2,"2024-03-22T12:50:57.825",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044333,1711111857835,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044334,1711111857845,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.845",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044335,1711111857854,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.854",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044336,1711111857864,"fUST",-527.58,0.00029041,2,"2024-03-22T12:50:57.864",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044337,1711111857873,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.873",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044338,1711111857882,"fUST",-39504.62,0.00029041,2,"2024-03-22T12:50:57.882",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044339,1711111857892,"fUST",-507.94586553,0.00029041,2,"2024-03-22T12:50:57.892",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044340,1711111857901,"fUST",-501.1,0.00029041,2,"2024-03-22T12:50:57.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044341,1711111857910,"fUST",-2677.19,0.00029041,2,"2024-03-22T12:50:57.910",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044342,1711111857920,"fUST",-3007.49,0.00029041,2,"2024-03-22T12:50:57.920",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044343,1711111857929,"fUST",-1327.74,0.00029041,2,"2024-03-22T12:50:57.929",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044344,1711111857938,"fUST",-7203.91,0.00029041,2,"2024-03-22T12:50:57.938",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044345,1711111857948,"fUST",-3691.34,0.00029041,2,"2024-03-22T12:50:57.948",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044346,1711111857957,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.957",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044347,1711111857967,"fUST",-37676.17,0.00029041,2,"2024-03-22T12:50:57.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044348,1711111857976,"fUST",-569.34,0.00029041,2,"2024-03-22T12:50:57.976",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044349,1711111857989,"fUST",-746.78,0.00029041,2,"2024-03-22T12:50:57.989",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044350,1711111857999,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:57.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044351,1711111858009,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.009",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044352,1711111858019,"fUST",-2250.74,0.00029041,2,"2024-03-22T12:50:58.019",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044353,1711111858029,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044354,1711111858038,"fUST",-526.24,0.00029041,2,"2024-03-22T12:50:58.038",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044355,1711111858047,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.047",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044356,1711111858057,"fUST",-3013.87,0.00029041,2,"2024-03-22T12:50:58.057",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044357,1711111858066,"fUST",-8462.19,0.00029041,2,"2024-03-22T12:50:58.066",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044358,1711111858076,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044359,1711111858085,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.085",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044360,1711111858095,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044361,1711111858105,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.105",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044362,1711111858115,"fUST",-887.09,0.00029041,2,"2024-03-22T12:50:58.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044363,1711111858125,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.125",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044364,1711111858134,"fUST",-500.0,0.00029041,2,"2024-03-22T12:50:58.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044365,1711111858144,"fUST",-943.95,0.00029041,2,"2024-03-22T12:50:58.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044366,1711111858154,"fUST",-306.0,0.00029041,2,"2024-03-22T12:50:58.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044367,1711111858164,"fUST",-153.0,0.00029041,2,"2024-03-22T12:50:58.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044368,1711111858174,"fUST",-153.0,0.00029041,2,"2024-03-22T12:50:58.174",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044369,1711111858184,"fUST",-153.0,0.00029041,2,"2024-03-22T12:50:58.184",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044370,1711111858194,"fUST",-153.0,0.00029041,2,"2024-03-22T12:50:58.194",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044371,1711111858205,"fUST",-153.0,0.00029041,2,"2024-03-22T12:50:58.205",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044372,1711111858215,"fUST",-154.8751504,0.00029041,2,"2024-03-22T12:50:58.215",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044373,1711111858225,"fUST",-153.0,0.00029044,2,"2024-03-22T12:50:58.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044374,1711111858237,"fUST",-153.0,0.00029044,2,"2024-03-22T12:50:58.237",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044375,1711111858246,"fUST",-153.0,0.00029044,2,"2024-03-22T12:50:58.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044376,1711111858256,"fUST",-153.0,0.00029044,2,"2024-03-22T12:50:58.256",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044377,1711111858266,"fUST",-158.44018112,0.00029047,4,"2024-03-22T12:50:58.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044378,1711111858276,"fUST",-527.58,0.00029095,2,"2024-03-22T12:50:58.276",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044379,1711111858286,"fUST",-2002.0,0.000291,2,"2024-03-22T12:50:58.286",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044380,1711111858296,"fUST",-153.0,0.00029138,2,"2024-03-22T12:50:58.296",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044381,1711111858305,"fUST",-404.2317935,0.00029138,2,"2024-03-22T12:50:58.305",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044382,1711111858315,"fUST",-527.58,0.0002915,2,"2024-03-22T12:50:58.315",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044383,1711111858324,"fUST",-527.58,0.00029205,2,"2024-03-22T12:50:58.324",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044384,1711111858333,"fUST",-527.58,0.0002926,2,"2024-03-22T12:50:58.333",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044385,1711111858342,"fUST",-527.58,0.00029315,2,"2024-03-22T12:50:58.342",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044386,1711111858351,"fUST",-166.666666,0.00029321,2,"2024-03-22T12:50:58.351",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044387,1711111858361,"fUST",-527.58,0.00029369,2,"2024-03-22T12:50:58.361",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044388,1711111858370,"fUST",-527.58,0.00029424,2,"2024-03-22T12:50:58.370",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044389,1711111858380,"fUST",-167.01897285,0.00029426,4,"2024-03-22T12:50:58.380",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044390,1711111858389,"fUST",-527.58,0.00029479,2,"2024-03-22T12:50:58.389",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044391,1711111858398,"fUST",-527.58,0.00029534,2,"2024-03-22T12:50:58.398",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044392,1711111858408,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044393,1711111858417,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044394,1711111858427,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044395,1711111858436,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.436",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044396,1711111858445,"fUST",-1018.12,0.00029589,2,"2024-03-22T12:50:58.445",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044397,1711111858454,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.454",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044398,1711111858464,"fUST",-540.48,0.00029589,2,"2024-03-22T12:50:58.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044399,1711111858473,"fUST",-767.28,0.00029589,2,"2024-03-22T12:50:58.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044400,1711111858483,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.483",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044401,1711111858493,"fUST",-501.78211365,0.00029589,2,"2024-03-22T12:50:58.493",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044402,1711111858504,"fUST",-501.01230506,0.00029589,2,"2024-03-22T12:50:58.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044403,1711111858512,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.512",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044404,1711111858525,"fUST",-357.76326013,0.00029589,2,"2024-03-22T12:50:58.525",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044405,1711111858534,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.534",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044406,1711111858544,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.544",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044407,1711111858552,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.552",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044408,1711111858562,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044409,1711111858571,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.571",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044410,1711111858579,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044411,1711111858589,"fUST",-504.66718634,0.00029589,2,"2024-03-22T12:50:58.589",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044412,1711111858598,"fUST",-275.72680892,0.00029589,2,"2024-03-22T12:50:58.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044413,1711111858608,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.608",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044414,1711111858617,"fUST",-326.48455357,0.00029589,2,"2024-03-22T12:50:58.617",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044415,1711111858626,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.626",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044416,1711111858634,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.634",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044417,1711111858643,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.643",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044418,1711111858652,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044419,1711111858661,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044420,1711111858670,"fUST",-393.77638511,0.00029589,2,"2024-03-22T12:50:58.670",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044421,1711111858679,"fUST",-745.25,0.00029589,2,"2024-03-22T12:50:58.679",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044422,1711111858688,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044423,1711111858697,"fUST",-1050.15,0.00029589,2,"2024-03-22T12:50:58.697",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044424,1711111858706,"fUST",-448.75120669,0.00029589,2,"2024-03-22T12:50:58.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044425,1711111858716,"fUST",-500.0,0.00029589,30,"2024-03-22T12:50:58.716",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044426,1711111858725,"fUST",-822.63,0.00029589,2,"2024-03-22T12:50:58.725",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044427,1711111858736,"fUST",-521.77,0.00029589,2,"2024-03-22T12:50:58.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044428,1711111858745,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044429,1711111858754,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.754",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044430,1711111858763,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.763",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044431,1711111858773,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.773",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044432,1711111858782,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.782",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044433,1711111858791,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044434,1711111858800,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.800",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044435,1711111858810,"fUST",-151.0,0.00029589,2,"2024-03-22T12:50:58.810",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044436,1711111858819,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.819",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044437,1711111858828,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.828",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044438,1711111858837,"fUST",-822.04,0.00029589,2,"2024-03-22T12:50:58.837",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044439,1711111858846,"fUST",-765.25,0.00029589,2,"2024-03-22T12:50:58.846",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044440,1711111858856,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.856",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044441,1711111858865,"fUST",-522.7,0.00029589,2,"2024-03-22T12:50:58.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044442,1711111858875,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044443,1711111858885,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:58.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044444,1711111859015,"fUST",-173.58931251,0.00029589,2,"2024-03-22T12:50:59.015",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044445,1711111859025,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.025",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044446,1711111859034,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.034",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044447,1711111859043,"fUST",-2819.12,0.00029589,2,"2024-03-22T12:50:59.043",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044448,1711111859053,"fUST",-474.420477,0.00029589,2,"2024-03-22T12:50:59.053",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044449,1711111859062,"fUST",-551.95,0.00029589,2,"2024-03-22T12:50:59.062",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044450,1711111859072,"fUST",-1059.31,0.00029589,2,"2024-03-22T12:50:59.072",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044451,1711111859081,"fUST",-1138.93,0.00029589,2,"2024-03-22T12:50:59.081",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044452,1711111859091,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044453,1711111859101,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044454,1711111859111,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044455,1711111859121,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.121",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044456,1711111859131,"fUST",-1081.36,0.00029589,2,"2024-03-22T12:50:59.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044457,1711111859140,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044458,1711111859150,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.150",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044459,1711111859159,"fUST",-1909.77,0.00029589,2,"2024-03-22T12:50:59.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044460,1711111859169,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.169",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044461,1711111859178,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.178",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044462,1711111859188,"fUST",-3328.14,0.00029589,2,"2024-03-22T12:50:59.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044463,1711111859198,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.198",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044464,1711111859208,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.208",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044465,1711111859217,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.217",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044466,1711111859227,"fUST",-1933.42,0.00029589,2,"2024-03-22T12:50:59.227",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044467,1711111859238,"fUST",-697.43,0.00029589,2,"2024-03-22T12:50:59.238",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044468,1711111859247,"fUST",-2814.01,0.00029589,2,"2024-03-22T12:50:59.247",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044469,1711111859257,"fUST",-609.02,0.00029589,2,"2024-03-22T12:50:59.257",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044470,1711111859267,"fUST",-701.09,0.00029589,2,"2024-03-22T12:50:59.267",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044471,1711111859276,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.276",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044472,1711111859287,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.287",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044473,1711111859297,"fUST",-2894.22,0.00029589,2,"2024-03-22T12:50:59.297",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044474,1711111859306,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.306",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044475,1711111859316,"fUST",-871.84,0.00029589,2,"2024-03-22T12:50:59.316",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044476,1711111859325,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.325",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044477,1711111859334,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.334",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044478,1711111859343,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.343",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044479,1711111859354,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044480,1711111859363,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.363",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044481,1711111859373,"fUST",-1479.79,0.00029589,2,"2024-03-22T12:50:59.373",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044482,1711111859382,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.382",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044483,1711111859391,"fUST",-940.37,0.00029589,2,"2024-03-22T12:50:59.391",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044484,1711111859401,"fUST",-4303.45,0.00029589,2,"2024-03-22T12:50:59.401",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044485,1711111859410,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.410",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044486,1711111859420,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.420",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044487,1711111859430,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.430",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044488,1711111859439,"fUST",-641.92286273,0.00029589,2,"2024-03-22T12:50:59.439",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044489,1711111859449,"fUST",-344.87922627,0.00029589,2,"2024-03-22T12:50:59.449",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044490,1711111859458,"fUST",-632.84,0.00029589,2,"2024-03-22T12:50:59.458",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044491,1711111859467,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.467",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044492,1711111859477,"fUST",-504.94,0.00029589,2,"2024-03-22T12:50:59.477",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044493,1711111859488,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.488",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044494,1711111859498,"fUST",-728.64,0.00029589,2,"2024-03-22T12:50:59.498",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044495,1711111859507,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.507",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044496,1711111859518,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044497,1711111859527,"fUST",-519.63,0.00029589,2,"2024-03-22T12:50:59.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044498,1711111859536,"fUST",-164.76537277,0.00029589,2,"2024-03-22T12:50:59.536",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044499,1711111859546,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.546",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044500,1711111859555,"fUST",-586.56,0.00029589,2,"2024-03-22T12:50:59.555",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044501,1711111859564,"fUST",-290.70388053,0.00029589,2,"2024-03-22T12:50:59.564",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044502,1711111859573,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.573",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044503,1711111859583,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044504,1711111859594,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.594",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044505,1711111859603,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.603",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044506,1711111859612,"fUST",-882.68,0.00029589,2,"2024-03-22T12:50:59.612",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044507,1711111859622,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.622",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044508,1711111859631,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044509,1711111859640,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044510,1711111859650,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044511,1711111859659,"fUST",-1163.15,0.00029589,2,"2024-03-22T12:50:59.659",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044512,1711111859669,"fUST",-516.59,0.00029589,2,"2024-03-22T12:50:59.669",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044513,1711111859678,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044514,1711111859688,"fUST",-627.89,0.00029589,2,"2024-03-22T12:50:59.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044515,1711111859698,"fUST",-506.94238325,0.00029589,2,"2024-03-22T12:50:59.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044516,1711111859708,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044517,1711111859717,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044518,1711111859727,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044519,1711111859737,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044520,1711111859747,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044521,1711111859756,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.756",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044522,1711111859765,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044523,1711111859775,"fUST",-593.01,0.00029589,2,"2024-03-22T12:50:59.775",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044524,1711111859784,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.784",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044525,1711111859795,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.795",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044526,1711111859804,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.804",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044527,1711111859814,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.814",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044528,1711111859823,"fUST",-543.78,0.00029589,2,"2024-03-22T12:50:59.823",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044529,1711111859833,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.833",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044530,1711111859842,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.842",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044531,1711111859852,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.852",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044532,1711111859861,"fUST",-593.17,0.00029589,2,"2024-03-22T12:50:59.861",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044533,1711111859871,"fUST",-946.09,0.00029589,2,"2024-03-22T12:50:59.871",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044534,1711111859881,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.881",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044535,1711111859891,"fUST",-2447.47,0.00029589,2,"2024-03-22T12:50:59.891",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044536,1711111859901,"fUST",-645.50266483,0.00029589,2,"2024-03-22T12:50:59.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044537,1711111859911,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.911",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044538,1711111859921,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.921",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044539,1711111859931,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.931",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044540,1711111859940,"fUST",-560.61,0.00029589,2,"2024-03-22T12:50:59.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044541,1711111859949,"fUST",-2700.82,0.00029589,2,"2024-03-22T12:50:59.949",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044542,1711111859959,"fUST",-500.0,0.00029589,2,"2024-03-22T12:50:59.959",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044543,1711111859968,"fUST",-2015.68,0.00029589,2,"2024-03-22T12:50:59.968",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044544,1711111859978,"fUST",-2908.47,0.00029589,2,"2024-03-22T12:50:59.978",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044545,1711111859990,"fUST",-12394.08,0.00029589,2,"2024-03-22T12:50:59.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044546,1711111860000,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.000",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044547,1711111860010,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.010",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044548,1711111860020,"fUST",-2967.04,0.00029589,2,"2024-03-22T12:51:00.020",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044549,1711111860030,"fUST",-3908.24,0.00029589,2,"2024-03-22T12:51:00.030",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044550,1711111860040,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.040",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044551,1711111860050,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044552,1711111860061,"fUST",-265.78548121,0.00029589,2,"2024-03-22T12:51:00.061",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044553,1711111860070,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044554,1711111860080,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044555,1711111860090,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044556,1711111860100,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.100",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044557,1711111860110,"fUST",-7010.86,0.00029589,2,"2024-03-22T12:51:00.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044558,1711111860120,"fUST",-3562.59,0.00029589,2,"2024-03-22T12:51:00.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044559,1711111860129,"fUST",-5003.73,0.00029589,2,"2024-03-22T12:51:00.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044560,1711111860139,"fUST",-798.72,0.00029589,2,"2024-03-22T12:51:00.139",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044561,1711111860148,"fUST",-1138.64,0.00029589,2,"2024-03-22T12:51:00.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044562,1711111860158,"fUST",-620.82,0.00029589,2,"2024-03-22T12:51:00.158",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044563,1711111860167,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.167",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044564,1711111860177,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.177",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044565,1711111860186,"fUST",-674.43,0.00029589,2,"2024-03-22T12:51:00.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044566,1711111860195,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044567,1711111860205,"fUST",-28754.89,0.00029589,2,"2024-03-22T12:51:00.205",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044568,1711111860213,"fUST",-3444.81,0.00029589,2,"2024-03-22T12:51:00.213",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044569,1711111860222,"fUST",-749.25,0.00029589,2,"2024-03-22T12:51:00.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044570,1711111860232,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044571,1711111860244,"fUST",-2023.32,0.00029589,2,"2024-03-22T12:51:00.244",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044572,1711111860254,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044573,1711111860263,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.263",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044574,1711111860272,"fUST",-1405.19,0.00029589,2,"2024-03-22T12:51:00.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044575,1711111860282,"fUST",-763.48,0.00029589,2,"2024-03-22T12:51:00.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044576,1711111860291,"fUST",-757.09,0.00029589,2,"2024-03-22T12:51:00.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044577,1711111860301,"fUST",-7621.78,0.00029589,2,"2024-03-22T12:51:00.301",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044578,1711111860310,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.310",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044579,1711111860320,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044580,1711111860329,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044581,1711111860338,"fUST",-1000.0,0.00029589,2,"2024-03-22T12:51:00.338",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044582,1711111860348,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.348",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044583,1711111860357,"fUST",-2763.71,0.00029589,2,"2024-03-22T12:51:00.357",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044584,1711111860367,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.367",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044585,1711111860376,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.376",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044586,1711111860386,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.386",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044587,1711111860395,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.395",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044588,1711111860405,"fUST",-535.08,0.00029589,2,"2024-03-22T12:51:00.405",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044589,1711111860414,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.414",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044590,1711111860423,"fUST",-763.4,0.00029589,2,"2024-03-22T12:51:00.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044591,1711111860432,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.432",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044592,1711111860441,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.441",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044593,1711111860450,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.450",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044594,1711111860460,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.460",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044595,1711111860469,"fUST",-632.84,0.00029589,2,"2024-03-22T12:51:00.469",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044596,1711111860479,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.479",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044597,1711111860490,"fUST",-182.68593209,0.00029589,2,"2024-03-22T12:51:00.490",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044598,1711111860500,"fUST",-3951.14,0.00029589,2,"2024-03-22T12:51:00.500",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044599,1711111860510,"fUST",-1143.78,0.00029589,2,"2024-03-22T12:51:00.510",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044600,1711111860522,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.522",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044601,1711111860532,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.532",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044602,1711111860542,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.542",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044603,1711111860552,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.552",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044604,1711111860561,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.561",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044605,1711111860571,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.571",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044606,1711111860580,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044607,1711111860590,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.590",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044608,1711111860600,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.600",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044609,1711111860610,"fUST",-1472.91,0.00029589,2,"2024-03-22T12:51:00.610",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044610,1711111860621,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.621",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044611,1711111860630,"fUST",-500.78432997,0.00029589,2,"2024-03-22T12:51:00.630",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044612,1711111860639,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.639",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044613,1711111860649,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.649",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044614,1711111860658,"fUST",-39504.62,0.00029589,2,"2024-03-22T12:51:00.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044615,1711111860667,"fUST",-527.58,0.00029589,2,"2024-03-22T12:51:00.667",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044616,1711111860677,"fUST",-501.1,0.00029589,2,"2024-03-22T12:51:00.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044617,1711111860687,"fUST",-2677.19,0.00029589,2,"2024-03-22T12:51:00.687",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044618,1711111860696,"fUST",-3007.49,0.00029589,2,"2024-03-22T12:51:00.696",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044619,1711111860706,"fUST",-1327.74,0.00029589,2,"2024-03-22T12:51:00.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044620,1711111860715,"fUST",-7203.91,0.00029589,2,"2024-03-22T12:51:00.715",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044621,1711111860725,"fUST",-3691.34,0.00029589,2,"2024-03-22T12:51:00.725",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044622,1711111860737,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044623,1711111860745,"fUST",-37676.17,0.00029589,2,"2024-03-22T12:51:00.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044624,1711111860754,"fUST",-569.34,0.00029589,2,"2024-03-22T12:51:00.754",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044625,1711111860764,"fUST",-746.78,0.00029589,2,"2024-03-22T12:51:00.764",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044626,1711111860773,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.773",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044627,1711111860782,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.782",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044628,1711111860791,"fUST",-2250.74,0.00029589,2,"2024-03-22T12:51:00.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044629,1711111860802,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.802",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044630,1711111860811,"fUST",-526.24,0.00029589,2,"2024-03-22T12:51:00.811",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044631,1711111860821,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.821",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044632,1711111860830,"fUST",-3013.87,0.00029589,2,"2024-03-22T12:51:00.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044633,1711111860839,"fUST",-8462.19,0.00029589,2,"2024-03-22T12:51:00.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044634,1711111860849,"fUST",-405.6693579,0.00029589,2,"2024-03-22T12:51:00.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044635,1711111860858,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.858",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044636,1711111860868,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.868",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044637,1711111860876,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044638,1711111860886,"fUST",-887.09,0.00029589,2,"2024-03-22T12:51:00.886",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044639,1711111860896,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:00.896",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044640,1711111860905,"fUST",-269.51256683,0.00029589,2,"2024-03-22T12:51:00.905",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044641,1711111860915,"fUST",-943.95,0.00029589,2,"2024-03-22T12:51:00.915",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044642,1711111860925,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:00.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044643,1711111860934,"fUST",-306.0,0.00029589,2,"2024-03-22T12:51:00.934",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044644,1711111860943,"fUST",-306.0,0.00029589,2,"2024-03-22T12:51:00.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044645,1711111860953,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:00.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044646,1711111860962,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:00.962",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044647,1711111860971,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:00.971",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044648,1711111860980,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:00.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044649,1711111860992,"fUST",-306.0,0.00029589,2,"2024-03-22T12:51:00.992",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044650,1711111861002,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:01.002",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044651,1711111861012,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:01.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044652,1711111861021,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:01.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044653,1711111861031,"fUST",-153.0,0.00029589,2,"2024-03-22T12:51:01.031",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044654,1711111861041,"fUST",-309.1021299,0.00029589,2,"2024-03-22T12:51:01.041",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044655,1711111861050,"fUST",-2001.0,0.000296,2,"2024-03-22T12:51:01.050",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044656,1711111861059,"fUST",-2001.0,0.000296,2,"2024-03-22T12:51:01.059",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044657,1711111861069,"fUST",-527.58,0.00029643,2,"2024-03-22T12:51:01.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044658,1711111861078,"fUST",-1208.18122718,0.00029672,30,"2024-03-22T12:51:01.078",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044659,1711111861087,"fUST",-527.58,0.00029698,2,"2024-03-22T12:51:01.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044660,1711111861097,"fUST",-2000.0,0.00029699,2,"2024-03-22T12:51:01.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044661,1711111861106,"fUST",-527.58,0.00029753,2,"2024-03-22T12:51:01.106",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044662,1711111861115,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.115",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044663,1711111861125,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.125",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044664,1711111861135,"fUST",-306.0,0.00029753,2,"2024-03-22T12:51:01.135",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044665,1711111861144,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044666,1711111861154,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044667,1711111861163,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.163",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044668,1711111861172,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:01.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044669,1711111861181,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.181",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044670,1711111861191,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.191",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044671,1711111861200,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.200",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044672,1711111861209,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.209",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044673,1711111861219,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.219",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044674,1711111861228,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.228",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044675,1711111861239,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.239",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044676,1711111861248,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.248",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044677,1711111861257,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.257",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044678,1711111861266,"fUST",-2000.0,0.000298,2,"2024-03-22T12:51:01.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044679,1711111861275,"fUST",-2633.625257,0.000298,2,"2024-03-22T12:51:01.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044680,1711111861285,"fUST",-201.2320405,0.00029804,2,"2024-03-22T12:51:01.285",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044681,1711111861294,"fUST",-527.58,0.00029808,2,"2024-03-22T12:51:01.294",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044682,1711111861304,"fUST",-153.0,0.00029843,2,"2024-03-22T12:51:01.304",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044683,1711111861313,"fUST",-527.58,0.00029863,2,"2024-03-22T12:51:01.313",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044684,1711111861323,"fUST",-153.0,0.00029863,2,"2024-03-22T12:51:01.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044685,1711111861332,"fUST",-153.0,0.00029863,2,"2024-03-22T12:51:01.332",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044686,1711111861342,"fUST",-153.0,0.00029863,2,"2024-03-22T12:51:01.342",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044687,1711111861351,"fUST",-153.0,0.00029863,2,"2024-03-22T12:51:01.351",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044688,1711111861360,"fUST",-236.65480629,0.000299,7,"2024-03-22T12:51:01.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044689,1711111861370,"fUST",-527.58,0.00029917,2,"2024-03-22T12:51:01.370",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044690,1711111861379,"fUST",-166.666666,0.00029962,2,"2024-03-22T12:51:01.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044691,1711111861389,"fUST",-150.5,0.0002997,35,"2024-03-22T12:51:01.389",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044692,1711111861398,"fUST",-150.5,0.0002997,35,"2024-03-22T12:51:01.398",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044693,1711111861407,"fUST",-527.58,0.00029972,2,"2024-03-22T12:51:01.407",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044694,1711111861417,"fUST",-150.5,0.0002998,35,"2024-03-22T12:51:01.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044695,1711111861426,"fUST",-150.5,0.0002998,35,"2024-03-22T12:51:01.426",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044696,1711111861435,"fUST",-2489.29429208,0.00029988,30,"2024-03-22T12:51:01.435",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044697,1711111861444,"fUST",-150.5,0.0002999,35,"2024-03-22T12:51:01.444",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044698,1711111861454,"fUST",-150.5,0.0002999,35,"2024-03-22T12:51:01.454",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044699,1711111861464,"fUST",-25622.67787506,0.0003,7,"2024-03-22T12:51:01.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044700,1711111861473,"fUST",-99663.46497479,0.0003,7,"2024-03-22T12:51:01.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044701,1711111861496,"fUST",-186352.4071247,0.0003,7,"2024-03-22T12:51:01.496",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044702,1711111861509,"fUST",-16388.26418907,0.0003,7,"2024-03-22T12:51:01.509",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044703,1711111861519,"fUST",-23326.16014289,0.0003,3,"2024-03-22T12:51:01.519",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044704,1711111861528,"fUST",-1000.0,0.0003,2,"2024-03-22T12:51:01.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044705,1711111861538,"fUST",-171.47005384,0.0003,4,"2024-03-22T12:51:01.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044706,1711111861548,"fUST",-5128.36066154,0.0003,2,"2024-03-22T12:51:01.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044707,1711111861558,"fUST",-412.34689881,0.0003,3,"2024-03-22T12:51:01.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044708,1711111861567,"fUST",-500.0,0.0003,5,"2024-03-22T12:51:01.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044709,1711111861578,"fUST",-1070.04200839,0.0003,31,"2024-03-22T12:51:01.578",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044710,1711111861587,"fUST",-700.40598325,0.0003,4,"2024-03-22T12:51:01.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044711,1711111861596,"fUST",-2682.63154987,0.0003,90,"2024-03-22T12:51:01.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044712,1711111861605,"fUST",-800.0,0.0003,2,"2024-03-22T12:51:01.605",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044713,1711111861615,"fUST",-800.0,0.0003,2,"2024-03-22T12:51:01.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044714,1711111861624,"fUST",-199.0,0.0003,2,"2024-03-22T12:51:01.624",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044715,1711111861633,"fUST",-527.76401956,0.00030027,2,"2024-03-22T12:51:01.633",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044716,1711111861642,"fUST",-153.0,0.00030027,2,"2024-03-22T12:51:01.642",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044717,1711111861651,"fUST",-153.0,0.00030027,2,"2024-03-22T12:51:01.651",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044718,1711111861661,"fUST",-484.0,0.000301,2,"2024-03-22T12:51:01.661",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044719,1711111861670,"fUST",-2000.0,0.000301,2,"2024-03-22T12:51:01.670",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044720,1711111861680,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.680",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044721,1711111861690,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.690",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044722,1711111861801,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.801",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044723,1711111861812,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.812",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044724,1711111861821,"fUST",-1018.12,0.00030136,2,"2024-03-22T12:51:01.821",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044725,1711111861830,"fUST",-540.48,0.00030136,2,"2024-03-22T12:51:01.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044726,1711111861839,"fUST",-767.28,0.00030136,2,"2024-03-22T12:51:01.839",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044727,1711111861848,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.848",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044728,1711111861857,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.857",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044729,1711111861867,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.867",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044730,1711111861876,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.876",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044731,1711111861886,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.886",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044732,1711111861895,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.895",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044733,1711111861904,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044734,1711111861913,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.913",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044735,1711111861923,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044736,1711111861932,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.932",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044737,1711111861941,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:01.941",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044738,1711111861950,"fUST",-745.25,0.00030136,2,"2024-03-22T12:51:01.950",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044739,1711111861958,"fUST",-261.36262508,0.00030136,2,"2024-03-22T12:51:01.958",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044740,1711111861967,"fUST",-1050.15,0.00030136,2,"2024-03-22T12:51:01.967",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044741,1711111861976,"fUST",-500.0,0.00030136,30,"2024-03-22T12:51:01.976",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044742,1711111861985,"fUST",-822.63,0.00030136,2,"2024-03-22T12:51:01.985",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044743,1711111861994,"fUST",-521.77,0.00030136,2,"2024-03-22T12:51:01.994",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044744,1711111862003,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.003",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044745,1711111862012,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044746,1711111862021,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044747,1711111862031,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.031",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044748,1711111862041,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.041",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044749,1711111862052,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044750,1711111862062,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.062",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044751,1711111862072,"fUST",-151.0,0.00030136,2,"2024-03-22T12:51:02.072",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044752,1711111862081,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.081",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044753,1711111862091,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044754,1711111862101,"fUST",-822.04,0.00030136,2,"2024-03-22T12:51:02.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044755,1711111862110,"fUST",-765.25,0.00030136,2,"2024-03-22T12:51:02.110",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044756,1711111862119,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.119",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044757,1711111862129,"fUST",-522.7,0.00030136,2,"2024-03-22T12:51:02.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044758,1711111862138,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.138",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044759,1711111862148,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044760,1711111862157,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.157",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044761,1711111862166,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044762,1711111862175,"fUST",-2819.12,0.00030136,2,"2024-03-22T12:51:02.175",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044763,1711111862185,"fUST",-551.95,0.00030136,2,"2024-03-22T12:51:02.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044764,1711111862195,"fUST",-1059.31,0.00030136,2,"2024-03-22T12:51:02.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044765,1711111862204,"fUST",-1138.93,0.00030136,2,"2024-03-22T12:51:02.204",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044766,1711111862215,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.215",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044767,1711111862225,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.225",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044768,1711111862235,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044769,1711111862246,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.246",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044770,1711111862257,"fUST",-1081.36,0.00030136,2,"2024-03-22T12:51:02.257",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044771,1711111862266,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044772,1711111862276,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.276",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044773,1711111862285,"fUST",-1909.77,0.00030136,2,"2024-03-22T12:51:02.285",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044774,1711111862295,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.295",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044775,1711111862304,"fUST",-627.12549703,0.00030136,2,"2024-03-22T12:51:02.304",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044776,1711111862315,"fUST",-3328.14,0.00030136,2,"2024-03-22T12:51:02.315",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044777,1711111862326,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.326",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044778,1711111862336,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044779,1711111862346,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044780,1711111862356,"fUST",-1933.42,0.00030136,2,"2024-03-22T12:51:02.356",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044781,1711111862366,"fUST",-697.43,0.00030136,2,"2024-03-22T12:51:02.366",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044782,1711111862375,"fUST",-2814.01,0.00030136,2,"2024-03-22T12:51:02.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044783,1711111862384,"fUST",-609.02,0.00030136,2,"2024-03-22T12:51:02.384",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044784,1711111862394,"fUST",-701.09,0.00030136,2,"2024-03-22T12:51:02.394",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044785,1711111862403,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.403",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044786,1711111862413,"fUST",-530.99909235,0.00030136,2,"2024-03-22T12:51:02.413",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044787,1711111862423,"fUST",-2894.22,0.00030136,2,"2024-03-22T12:51:02.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044788,1711111862433,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.433",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044789,1711111862443,"fUST",-871.84,0.00030136,2,"2024-03-22T12:51:02.443",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044790,1711111862453,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.453",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044791,1711111862463,"fUST",-155.47423784,0.00030136,2,"2024-03-22T12:51:02.463",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044792,1711111862472,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.472",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044793,1711111862482,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.482",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044794,1711111862495,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.495",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044795,1711111862506,"fUST",-1479.79,0.00030136,2,"2024-03-22T12:51:02.506",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044796,1711111862520,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.520",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044797,1711111862530,"fUST",-940.37,0.00030136,2,"2024-03-22T12:51:02.530",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044798,1711111862539,"fUST",-4303.45,0.00030136,2,"2024-03-22T12:51:02.539",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044799,1711111862550,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.550",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044800,1711111862562,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044801,1711111862573,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.573",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044802,1711111862583,"fUST",-632.84,0.00030136,2,"2024-03-22T12:51:02.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044803,1711111862595,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.595",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044804,1711111862606,"fUST",-504.94,0.00030136,2,"2024-03-22T12:51:02.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044805,1711111862616,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044806,1711111862626,"fUST",-728.64,0.00030136,2,"2024-03-22T12:51:02.626",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044807,1711111862636,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.636",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044808,1711111862647,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.647",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044809,1711111862656,"fUST",-519.63,0.00030136,2,"2024-03-22T12:51:02.656",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044810,1711111862668,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044811,1711111862683,"fUST",-586.56,0.00030136,2,"2024-03-22T12:51:02.683",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044812,1711111862694,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.694",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044813,1711111862704,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.704",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044814,1711111862713,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.713",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044815,1711111862724,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.724",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044816,1711111862734,"fUST",-882.68,0.00030136,2,"2024-03-22T12:51:02.734",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044817,1711111862748,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.748",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044818,1711111862757,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044819,1711111862767,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044820,1711111862777,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044821,1711111862787,"fUST",-1163.15,0.00030136,2,"2024-03-22T12:51:02.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044822,1711111862798,"fUST",-516.59,0.00030136,2,"2024-03-22T12:51:02.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044823,1711111862808,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.808",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044824,1711111862818,"fUST",-627.89,0.00030136,2,"2024-03-22T12:51:02.818",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044825,1711111862828,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.828",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044826,1711111862840,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.840",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044827,1711111862850,"fUST",-501.85256439,0.00030136,2,"2024-03-22T12:51:02.850",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044828,1711111862860,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.860",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044829,1711111862870,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.870",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044830,1711111862880,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.880",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044831,1711111862890,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.890",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044832,1711111862900,"fUST",-593.01,0.00030136,2,"2024-03-22T12:51:02.900",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044833,1711111862909,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.909",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044834,1711111862919,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.919",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044835,1711111862929,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.929",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044836,1711111862940,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044837,1711111862950,"fUST",-543.78,0.00030136,2,"2024-03-22T12:51:02.950",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044838,1711111862960,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.960",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044839,1711111862970,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044840,1711111862980,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:02.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044841,1711111862994,"fUST",-593.17,0.00030136,2,"2024-03-22T12:51:02.994",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044842,1711111863005,"fUST",-946.09,0.00030136,2,"2024-03-22T12:51:03.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044843,1711111863014,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.014",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044844,1711111863024,"fUST",-2447.47,0.00030136,2,"2024-03-22T12:51:03.024",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044845,1711111863033,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.033",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044846,1711111863042,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044847,1711111863052,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044848,1711111863061,"fUST",-560.61,0.00030136,2,"2024-03-22T12:51:03.061",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044849,1711111863070,"fUST",-2700.82,0.00030136,2,"2024-03-22T12:51:03.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044850,1711111863079,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.079",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044851,1711111863088,"fUST",-2015.68,0.00030136,2,"2024-03-22T12:51:03.088",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044852,1711111863097,"fUST",-2908.47,0.00030136,2,"2024-03-22T12:51:03.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044853,1711111863107,"fUST",-12394.08,0.00030136,2,"2024-03-22T12:51:03.107",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044854,1711111863116,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044855,1711111863126,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.126",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044856,1711111863135,"fUST",-2967.04,0.00030136,2,"2024-03-22T12:51:03.135",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044857,1711111863144,"fUST",-3908.24,0.00030136,2,"2024-03-22T12:51:03.144",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044858,1711111863154,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044859,1711111863163,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.163",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044860,1711111863172,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044861,1711111863182,"fUST",-626.60944168,0.00030136,2,"2024-03-22T12:51:03.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044862,1711111863191,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.191",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044863,1711111863200,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.200",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044864,1711111863209,"fUST",-7010.86,0.00030136,2,"2024-03-22T12:51:03.209",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044865,1711111863218,"fUST",-3562.59,0.00030136,2,"2024-03-22T12:51:03.218",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044866,1711111863226,"fUST",-5003.73,0.00030136,2,"2024-03-22T12:51:03.226",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044867,1711111863235,"fUST",-798.72,0.00030136,2,"2024-03-22T12:51:03.235",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044868,1711111863249,"fUST",-1138.64,0.00030136,2,"2024-03-22T12:51:03.249",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044869,1711111863259,"fUST",-620.82,0.00030136,2,"2024-03-22T12:51:03.259",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044870,1711111863268,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.268",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044871,1711111863277,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.277",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044872,1711111863287,"fUST",-674.43,0.00030136,2,"2024-03-22T12:51:03.287",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044873,1711111863297,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.297",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044874,1711111863307,"fUST",-28754.89,0.00030136,2,"2024-03-22T12:51:03.307",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044875,1711111863317,"fUST",-3444.81,0.00030136,2,"2024-03-22T12:51:03.317",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044876,1711111863327,"fUST",-749.25,0.00030136,2,"2024-03-22T12:51:03.327",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044877,1711111863336,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044878,1711111863345,"fUST",-2023.32,0.00030136,2,"2024-03-22T12:51:03.345",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044879,1711111863354,"fUST",-368.83574321,0.00030136,2,"2024-03-22T12:51:03.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044880,1711111863363,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.363",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044881,1711111863372,"fUST",-1405.19,0.00030136,2,"2024-03-22T12:51:03.372",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044882,1711111863380,"fUST",-763.48,0.00030136,2,"2024-03-22T12:51:03.380",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044883,1711111863389,"fUST",-757.09,0.00030136,2,"2024-03-22T12:51:03.389",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044884,1711111863399,"fUST",-7621.78,0.00030136,2,"2024-03-22T12:51:03.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044885,1711111863408,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044886,1711111863417,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044887,1711111863427,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044888,1711111863435,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.435",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044889,1711111863446,"fUST",-1000.0,0.00030136,2,"2024-03-22T12:51:03.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044890,1711111863455,"fUST",-2763.71,0.00030136,2,"2024-03-22T12:51:03.455",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044891,1711111863464,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.464",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044892,1711111863473,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.473",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044893,1711111863482,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.482",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044894,1711111863496,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.496",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044895,1711111863506,"fUST",-535.08,0.00030136,2,"2024-03-22T12:51:03.506",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044896,1711111863516,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.516",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044897,1711111863528,"fUST",-763.4,0.00030136,2,"2024-03-22T12:51:03.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044898,1711111863537,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044899,1711111863550,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.550",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044900,1711111863559,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.559",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044901,1711111863568,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.568",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044902,1711111863577,"fUST",-632.84,0.00030136,2,"2024-03-22T12:51:03.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044903,1711111863586,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.586",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044904,1711111863596,"fUST",-3951.14,0.00030136,2,"2024-03-22T12:51:03.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044905,1711111863606,"fUST",-1143.78,0.00030136,2,"2024-03-22T12:51:03.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044906,1711111863616,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044907,1711111863625,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044908,1711111863635,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044909,1711111863644,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.644",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044910,1711111863653,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.653",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044911,1711111863662,"fUST",-232.51884084,0.00030136,2,"2024-03-22T12:51:03.662",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044912,1711111863672,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.672",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044913,1711111863682,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.682",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044914,1711111863691,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.691",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044915,1711111863700,"fUST",-1472.91,0.00030136,2,"2024-03-22T12:51:03.700",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044916,1711111863711,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.711",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044917,1711111863721,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.721",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044918,1711111863730,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.730",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044919,1711111863752,"fUST",-39504.62,0.00030136,2,"2024-03-22T12:51:03.752",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044920,1711111863765,"fUST",-501.1,0.00030136,2,"2024-03-22T12:51:03.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044921,1711111863775,"fUST",-2677.19,0.00030136,2,"2024-03-22T12:51:03.775",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044922,1711111863785,"fUST",-3007.49,0.00030136,2,"2024-03-22T12:51:03.785",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044923,1711111863795,"fUST",-1327.74,0.00030136,2,"2024-03-22T12:51:03.795",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044924,1711111863806,"fUST",-7203.91,0.00030136,2,"2024-03-22T12:51:03.806",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044925,1711111863815,"fUST",-3691.34,0.00030136,2,"2024-03-22T12:51:03.815",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044926,1711111863825,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.825",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044927,1711111863835,"fUST",-37676.17,0.00030136,2,"2024-03-22T12:51:03.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044928,1711111863845,"fUST",-569.34,0.00030136,2,"2024-03-22T12:51:03.845",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044929,1711111863855,"fUST",-746.78,0.00030136,2,"2024-03-22T12:51:03.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044930,1711111863865,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044931,1711111863874,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.874",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044932,1711111863884,"fUST",-2250.74,0.00030136,2,"2024-03-22T12:51:03.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044933,1711111863894,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044934,1711111863904,"fUST",-526.24,0.00030136,2,"2024-03-22T12:51:03.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044935,1711111863913,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.913",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044936,1711111863923,"fUST",-3013.87,0.00030136,2,"2024-03-22T12:51:03.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044937,1711111863933,"fUST",-8462.19,0.00030136,2,"2024-03-22T12:51:03.933",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044938,1711111863943,"fUST",-594.2940873,0.00030136,2,"2024-03-22T12:51:03.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044939,1711111863953,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044940,1711111863963,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.963",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044941,1711111863973,"fUST",-887.09,0.00030136,2,"2024-03-22T12:51:03.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044942,1711111863982,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:03.982",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044943,1711111863995,"fUST",-306.0,0.00030326,2,"2024-03-22T12:51:03.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044944,1711111864004,"fUST",-153.0,0.00030411,2,"2024-03-22T12:51:04.004",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044945,1711111864014,"fUST",-159.2676642,0.0003044,2,"2024-03-22T12:51:04.014",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044946,1711111864024,"fUST",-153.0,0.0003044,2,"2024-03-22T12:51:04.024",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044947,1711111864034,"fUST",-3263.22576854,0.00030542,2,"2024-03-22T12:51:04.034",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044948,1711111864044,"fUST",-800.0,0.000306,3,"2024-03-22T12:51:04.044",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044949,1711111864055,"fUST",-2000.0,0.000306,3,"2024-03-22T12:51:04.055",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044950,1711111864065,"fUST",-2000.0,0.000306,3,"2024-03-22T12:51:04.065",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044951,1711111864076,"fUST",-400.0,0.000306,3,"2024-03-22T12:51:04.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044952,1711111864086,"fUST",-166.666666,0.00030603,2,"2024-03-22T12:51:04.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044953,1711111864097,"fUST",-153.0,0.00030626,2,"2024-03-22T12:51:04.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044954,1711111864108,"fUST",-153.0,0.00030626,2,"2024-03-22T12:51:04.108",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044955,1711111864118,"fUST",-153.0,0.00030626,2,"2024-03-22T12:51:04.118",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044956,1711111864129,"fUST",-201.8484782,0.00030626,2,"2024-03-22T12:51:04.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044957,1711111864140,"fUST",-201.8484782,0.00030626,2,"2024-03-22T12:51:04.140",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044958,1711111864151,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.151",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044959,1711111864161,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.161",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044960,1711111864171,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.171",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044961,1711111864181,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.181",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044962,1711111864192,"fUST",-1018.12,0.00030684,2,"2024-03-22T12:51:04.192",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044963,1711111864202,"fUST",-540.48,0.00030684,2,"2024-03-22T12:51:04.202",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044964,1711111864212,"fUST",-767.28,0.00030684,2,"2024-03-22T12:51:04.212",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044965,1711111864222,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044966,1711111864232,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044967,1711111864245,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.245",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044968,1711111864259,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.259",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044969,1711111864268,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.268",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044970,1711111864278,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.278",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044971,1711111864288,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.288",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044972,1711111864298,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.298",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044973,1711111864308,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.308",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044974,1711111864318,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.318",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044975,1711111864329,"fUST",-745.25,0.00030684,2,"2024-03-22T12:51:04.329",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044976,1711111864340,"fUST",-1050.15,0.00030684,2,"2024-03-22T12:51:04.340",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044977,1711111864349,"fUST",-259.15378988,0.00030684,30,"2024-03-22T12:51:04.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044978,1711111864359,"fUST",-822.63,0.00030684,2,"2024-03-22T12:51:04.359",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044979,1711111864507,"fUST",-521.77,0.00030684,2,"2024-03-22T12:51:04.507",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044980,1711111864517,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.517",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044981,1711111864527,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044982,1711111864538,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044983,1711111864548,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044984,1711111864559,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.559",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044985,1711111864569,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044986,1711111864578,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.578",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044987,1711111864588,"fUST",-151.0,0.00030684,2,"2024-03-22T12:51:04.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044988,1711111864598,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044989,1711111864607,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044990,1711111864617,"fUST",-822.04,0.00030684,2,"2024-03-22T12:51:04.617",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044991,1711111864626,"fUST",-765.25,0.00030684,2,"2024-03-22T12:51:04.626",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044992,1711111864635,"fUST",-483.96581288,0.00030684,2,"2024-03-22T12:51:04.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044993,1711111864644,"fUST",-522.7,0.00030684,2,"2024-03-22T12:51:04.644",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044994,1711111864654,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044995,1711111864663,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.663",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044996,1711111864672,"fUST",-395.91513467,0.00030684,2,"2024-03-22T12:51:04.672",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044997,1711111864681,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.681",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044998,1711111864692,"fUST",-2819.12,0.00030684,2,"2024-03-22T12:51:04.692",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320044999,1711111864701,"fUST",-551.95,0.00030684,2,"2024-03-22T12:51:04.701",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045000,1711111864710,"fUST",-1059.31,0.00030684,2,"2024-03-22T12:51:04.710",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045001,1711111864719,"fUST",-1138.93,0.00030684,2,"2024-03-22T12:51:04.719",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045002,1711111864729,"fUST",-403.39055599,0.00030684,2,"2024-03-22T12:51:04.729",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045003,1711111864738,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.738",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045004,1711111864749,"fUST",-166.34391731,0.00030684,2,"2024-03-22T12:51:04.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045005,1711111864758,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.758",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045006,1711111864767,"fUST",-1081.36,0.00030684,2,"2024-03-22T12:51:04.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045007,1711111864777,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045008,1711111864787,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045009,1711111864796,"fUST",-1909.77,0.00030684,2,"2024-03-22T12:51:04.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045010,1711111864806,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.806",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045011,1711111864816,"fUST",-3328.14,0.00030684,2,"2024-03-22T12:51:04.816",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045012,1711111864826,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.826",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045013,1711111864835,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045014,1711111864845,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.845",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045015,1711111864854,"fUST",-1933.42,0.00030684,2,"2024-03-22T12:51:04.854",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045016,1711111864863,"fUST",-697.43,0.00030684,2,"2024-03-22T12:51:04.863",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045017,1711111864872,"fUST",-2814.01,0.00030684,2,"2024-03-22T12:51:04.872",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045018,1711111864881,"fUST",-609.02,0.00030684,2,"2024-03-22T12:51:04.881",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045019,1711111864890,"fUST",-701.09,0.00030684,2,"2024-03-22T12:51:04.890",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045020,1711111864898,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.898",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045021,1711111864907,"fUST",-2894.22,0.00030684,2,"2024-03-22T12:51:04.907",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045022,1711111864916,"fUST",-871.84,0.00030684,2,"2024-03-22T12:51:04.916",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045023,1711111864925,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045024,1711111864934,"fUST",-516.37168215,0.00030684,2,"2024-03-22T12:51:04.934",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045025,1711111864943,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045026,1711111864952,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045027,1711111864961,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.961",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045028,1711111864970,"fUST",-1479.79,0.00030684,2,"2024-03-22T12:51:04.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045029,1711111864979,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:04.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045030,1711111864988,"fUST",-940.37,0.00030684,2,"2024-03-22T12:51:04.988",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045031,1711111864999,"fUST",-4303.45,0.00030684,2,"2024-03-22T12:51:04.999",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045032,1711111865008,"fUST",-501.72279813,0.00030684,2,"2024-03-22T12:51:05.008",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045033,1711111865017,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.017",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045034,1711111865027,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.027",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045035,1711111865037,"fUST",-632.84,0.00030684,2,"2024-03-22T12:51:05.037",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045036,1711111865047,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.047",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045037,1711111865058,"fUST",-504.94,0.00030684,2,"2024-03-22T12:51:05.058",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045038,1711111865069,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.069",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045039,1711111865079,"fUST",-728.64,0.00030684,2,"2024-03-22T12:51:05.079",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045040,1711111865090,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045041,1711111865100,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.100",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045042,1711111865111,"fUST",-519.63,0.00030684,2,"2024-03-22T12:51:05.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045043,1711111865120,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.120",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045044,1711111865131,"fUST",-586.56,0.00030684,2,"2024-03-22T12:51:05.131",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045045,1711111865141,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045046,1711111865151,"fUST",-502.14253907,0.00030684,2,"2024-03-22T12:51:05.151",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045047,1711111865162,"fUST",-504.54346755,0.00030684,2,"2024-03-22T12:51:05.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045048,1711111865173,"fUST",-501.22912965,0.00030684,2,"2024-03-22T12:51:05.173",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045049,1711111865182,"fUST",-882.68,0.00030684,2,"2024-03-22T12:51:05.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045050,1711111865192,"fUST",-501.10663735,0.00030684,2,"2024-03-22T12:51:05.192",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045051,1711111865203,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.203",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045052,1711111865212,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.212",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045053,1711111865223,"fUST",-501.54142219,0.00030684,2,"2024-03-22T12:51:05.223",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045054,1711111865233,"fUST",-1163.15,0.00030684,2,"2024-03-22T12:51:05.233",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045055,1711111865243,"fUST",-516.59,0.00030684,2,"2024-03-22T12:51:05.243",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045056,1711111865253,"fUST",-224.7373622,0.00030684,2,"2024-03-22T12:51:05.253",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045057,1711111865262,"fUST",-627.89,0.00030684,2,"2024-03-22T12:51:05.262",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045058,1711111865272,"fUST",-158.36715322,0.00030684,2,"2024-03-22T12:51:05.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045059,1711111865282,"fUST",-352.49416645,0.00030684,2,"2024-03-22T12:51:05.282",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045060,1711111865292,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.292",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045061,1711111865302,"fUST",-502.09908919,0.00030684,2,"2024-03-22T12:51:05.302",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045062,1711111865312,"fUST",-599.18782755,0.00030684,2,"2024-03-22T12:51:05.312",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045063,1711111865323,"fUST",-501.58335445,0.00030684,2,"2024-03-22T12:51:05.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045064,1711111865334,"fUST",-593.01,0.00030684,2,"2024-03-22T12:51:05.334",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045066,1711111865344,"fUST",-501.90478215,0.00030684,2,"2024-03-22T12:51:05.344",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045067,1711111865355,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.355",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045068,1711111865365,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.365",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045069,1711111865375,"fUST",-606.25564696,0.00030684,2,"2024-03-22T12:51:05.375",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045070,1711111865385,"fUST",-501.30230205,0.00030684,2,"2024-03-22T12:51:05.385",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045071,1711111865395,"fUST",-543.78,0.00030684,2,"2024-03-22T12:51:05.395",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045072,1711111865406,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.406",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045073,1711111865417,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045074,1711111865427,"fUST",-593.17,0.00030684,2,"2024-03-22T12:51:05.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045075,1711111865437,"fUST",-946.09,0.00030684,2,"2024-03-22T12:51:05.437",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045076,1711111865447,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.447",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045077,1711111865457,"fUST",-2447.47,0.00030684,2,"2024-03-22T12:51:05.457",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045078,1711111865468,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045079,1711111865478,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.478",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045080,1711111865488,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.488",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045081,1711111865504,"fUST",-560.61,0.00030684,2,"2024-03-22T12:51:05.504",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045082,1711111865514,"fUST",-2700.82,0.00030684,2,"2024-03-22T12:51:05.514",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045083,1711111865526,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.526",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045084,1711111865536,"fUST",-2015.68,0.00030684,2,"2024-03-22T12:51:05.536",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045085,1711111865547,"fUST",-2908.47,0.00030684,2,"2024-03-22T12:51:05.547",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045086,1711111865557,"fUST",-12394.08,0.00030684,2,"2024-03-22T12:51:05.557",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045087,1711111865567,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045088,1711111865577,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045089,1711111865586,"fUST",-2967.04,0.00030684,2,"2024-03-22T12:51:05.586",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045090,1711111865596,"fUST",-3908.24,0.00030684,2,"2024-03-22T12:51:05.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045091,1711111865607,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045092,1711111865617,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.617",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045093,1711111865627,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.627",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045094,1711111865637,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.637",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045095,1711111865646,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.646",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045096,1711111865655,"fUST",-7010.86,0.00030684,2,"2024-03-22T12:51:05.655",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045097,1711111865665,"fUST",-3562.59,0.00030684,2,"2024-03-22T12:51:05.665",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045098,1711111865674,"fUST",-798.72,0.00030684,2,"2024-03-22T12:51:05.674",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045099,1711111865683,"fUST",-5003.73,0.00030684,2,"2024-03-22T12:51:05.683",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045100,1711111865693,"fUST",-1138.64,0.00030684,2,"2024-03-22T12:51:05.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045101,1711111865702,"fUST",-620.82,0.00030684,2,"2024-03-22T12:51:05.702",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045102,1711111865712,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.712",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045103,1711111865721,"fUST",-574.95937404,0.00030684,2,"2024-03-22T12:51:05.721",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045104,1711111865731,"fUST",-674.43,0.00030684,2,"2024-03-22T12:51:05.731",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045105,1711111865740,"fUST",-443.86633735,0.00030684,2,"2024-03-22T12:51:05.740",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045106,1711111865752,"fUST",-28754.89,0.00030684,2,"2024-03-22T12:51:05.752",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045107,1711111865761,"fUST",-3444.81,0.00030684,2,"2024-03-22T12:51:05.761",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045108,1711111865771,"fUST",-749.25,0.00030684,2,"2024-03-22T12:51:05.771",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045109,1711111865781,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.781",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045110,1711111865791,"fUST",-2023.32,0.00030684,2,"2024-03-22T12:51:05.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045111,1711111865801,"fUST",-512.81,0.00030684,2,"2024-03-22T12:51:05.801",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045112,1711111865810,"fUST",-1405.19,0.00030684,2,"2024-03-22T12:51:05.810",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045113,1711111865820,"fUST",-763.48,0.00030684,2,"2024-03-22T12:51:05.820",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045114,1711111865830,"fUST",-757.09,0.00030684,2,"2024-03-22T12:51:05.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045115,1711111865840,"fUST",-7621.78,0.00030684,2,"2024-03-22T12:51:05.840",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045116,1711111865850,"fUST",-619.42858792,0.00030684,2,"2024-03-22T12:51:05.850",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045117,1711111865859,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045118,1711111865869,"fUST",-534.93257802,0.00030684,2,"2024-03-22T12:51:05.869",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045119,1711111865879,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:05.879",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045120,1711111865889,"fUST",-1000.0,0.00030684,2,"2024-03-22T12:51:05.889",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045121,1711111865898,"fUST",-2763.71,0.00030684,2,"2024-03-22T12:51:05.898",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045122,1711111865922,"fUST",-346.191971,0.00030684,2,"2024-03-22T12:51:05.922",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045123,1711111866141,"fUST",-153.808029,0.00030684,2,"2024-03-22T12:51:06.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045124,1711111866152,"fUST",-176.65024773,0.00030684,2,"2024-03-22T12:51:06.152",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045125,1711111866162,"fUST",-459.10934415,0.00030684,2,"2024-03-22T12:51:06.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045126,1711111866175,"fUST",-42.5347041,0.00030684,2,"2024-03-22T12:51:06.175",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045127,1711111866185,"fUST",-403.22502853,0.00030684,2,"2024-03-22T12:51:06.185",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045128,1711111866562,"fUST",-500.0,0.00028493,2,"2024-03-22T12:51:06.562",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045129,1711111866572,"fUST",-500.0,0.00029041,2,"2024-03-22T12:51:06.572",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045130,1711111866583,"fUST",-500.0,0.00029041,2,"2024-03-22T12:51:06.583",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045131,1711111866594,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:06.594",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045132,1711111866604,"fUST",-500.0,0.00029589,2,"2024-03-22T12:51:06.604",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045133,1711111866615,"fUST",-943.95,0.00030136,2,"2024-03-22T12:51:06.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045134,1711111866625,"fUST",-13.40562127,0.00030136,2,"2024-03-22T12:51:06.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045135,1711111866637,"fUST",-486.59437873,0.00030136,2,"2024-03-22T12:51:06.637",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045136,1711111866647,"fUST",-500.0,0.00030136,2,"2024-03-22T12:51:06.647",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045137,1711111866657,"fUST",-96.77497147,0.00030684,2,"2024-03-22T12:51:06.657",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045138,1711111866667,"fUST",-535.08,0.00030684,2,"2024-03-22T12:51:06.667",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045139,1711111866677,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045140,1711111866688,"fUST",-763.4,0.00030684,2,"2024-03-22T12:51:06.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045141,1711111866698,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045142,1711111866708,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045143,1711111866717,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045144,1711111866727,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045145,1711111866737,"fUST",-632.84,0.00030684,2,"2024-03-22T12:51:06.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045146,1711111866749,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.749",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045147,1711111866759,"fUST",-3951.14,0.00030684,2,"2024-03-22T12:51:06.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045148,1711111866768,"fUST",-1143.78,0.00030684,2,"2024-03-22T12:51:06.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045149,1711111866900,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.900",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045150,1711111866912,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.912",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045151,1711111866923,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045152,1711111866934,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.934",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045153,1711111866944,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.944",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045154,1711111866954,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.954",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045155,1711111866966,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.966",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045156,1711111866977,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:06.977",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045157,1711111866996,"fUST",-1472.91,0.00030684,2,"2024-03-22T12:51:06.996",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045158,1711111867007,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.007",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045159,1711111867021,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045160,1711111867032,"fUST",-516.89654527,0.00030684,2,"2024-03-22T12:51:07.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045161,1711111867044,"fUST",-39504.62,0.00030684,2,"2024-03-22T12:51:07.044",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045162,1711111867058,"fUST",-501.1,0.00030684,2,"2024-03-22T12:51:07.058",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045163,1711111867070,"fUST",-2677.19,0.00030684,2,"2024-03-22T12:51:07.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045164,1711111867081,"fUST",-3007.49,0.00030684,2,"2024-03-22T12:51:07.081",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045165,1711111867094,"fUST",-1327.74,0.00030684,2,"2024-03-22T12:51:07.094",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045166,1711111867105,"fUST",-7203.91,0.00030684,2,"2024-03-22T12:51:07.105",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045167,1711111867116,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045168,1711111867127,"fUST",-37676.17,0.00030684,2,"2024-03-22T12:51:07.127",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045169,1711111867137,"fUST",-569.34,0.00030684,2,"2024-03-22T12:51:07.137",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045170,1711111867153,"fUST",-3691.34,0.00030684,2,"2024-03-22T12:51:07.153",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045171,1711111867163,"fUST",-746.78,0.00030684,2,"2024-03-22T12:51:07.163",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045172,1711111867182,"fUST",-502.34938608,0.00030684,2,"2024-03-22T12:51:07.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045173,1711111867196,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.196",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045174,1711111867207,"fUST",-2250.74,0.00030684,2,"2024-03-22T12:51:07.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045175,1711111867218,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.218",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045176,1711111867229,"fUST",-526.24,0.00030684,2,"2024-03-22T12:51:07.229",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045177,1711111867239,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.239",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045178,1711111867250,"fUST",-3013.87,0.00030684,2,"2024-03-22T12:51:07.250",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045179,1711111867260,"fUST",-8462.19,0.00030684,2,"2024-03-22T12:51:07.260",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045180,1711111867271,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.271",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045181,1711111867281,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045182,1711111867299,"fUST",-887.09,0.00030684,2,"2024-03-22T12:51:07.299",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045183,1711111867309,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.309",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045184,1711111867319,"fUST",-943.95,0.00030684,2,"2024-03-22T12:51:07.319",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045185,1711111867330,"fUST",-500.0,0.00030684,2,"2024-03-22T12:51:07.330",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045186,1711111867349,"fUST",-522.82320032,0.00030684,2,"2024-03-22T12:51:07.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045187,1711111867360,"fUST",-182.055641,0.00030823,2,"2024-03-22T12:51:07.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045188,1711111867370,"fUST",-170.869594,0.00030823,2,"2024-03-22T12:51:07.370",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045189,1711111867381,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.381",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045190,1711111867391,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.391",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045191,1711111867400,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.400",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045192,1711111867423,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.423",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045193,1711111867433,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.433",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045194,1711111867443,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.443",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045195,1711111867455,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.455",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045196,1711111867465,"fUST",-153.0,0.00030849,2,"2024-03-22T12:51:07.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045197,1711111867476,"fUST",-7714.39605189,0.00031,3,"2024-03-22T12:51:07.476",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045198,1711111867486,"fUST",-187.69965055,0.00031,2,"2024-03-22T12:51:07.486",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045199,1711111867498,"fUST",-1951.56616901,0.00031,2,"2024-03-22T12:51:07.498",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045200,1711111867510,"fUST",-1271.0,0.00031,120,"2024-03-22T12:51:07.510",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045201,1711111867521,"fUST",-500.0,0.00031,5,"2024-03-22T12:51:07.521",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045202,1711111867531,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045203,1711111867543,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.543",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045204,1711111867554,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.554",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045205,1711111867564,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.564",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045206,1711111867574,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.574",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045207,1711111867585,"fUST",-153.0,0.00031041,2,"2024-03-22T12:51:07.585",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045208,1711111867597,"fUST",-303.0,0.00031232,7,"2024-03-22T12:51:07.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045209,1711111867607,"fUST",-301.0,0.00031232,7,"2024-03-22T12:51:07.607",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045210,1711111867618,"fUST",-300.0,0.00031232,7,"2024-03-22T12:51:07.618",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045211,1711111867629,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.629",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045212,1711111867639,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.639",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045213,1711111867650,"fUST",-509.59610627,0.00031232,2,"2024-03-22T12:51:07.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045214,1711111867665,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.665",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045215,1711111867677,"fUST",-1018.12,0.00031232,2,"2024-03-22T12:51:07.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045216,1711111867688,"fUST",-540.48,0.00031232,2,"2024-03-22T12:51:07.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045217,1711111867698,"fUST",-767.28,0.00031232,2,"2024-03-22T12:51:07.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045218,1711111867708,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.708",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045219,1711111867720,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.720",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045220,1711111867730,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.730",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045221,1711111867742,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.742",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045222,1711111867755,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.755",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045223,1711111867765,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045224,1711111867776,"fUST",-630.85833321,0.00031232,2,"2024-03-22T12:51:07.776",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045225,1711111867787,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045226,1711111867798,"fUST",-745.25,0.00031232,2,"2024-03-22T12:51:07.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045227,1711111867809,"fUST",-1050.15,0.00031232,2,"2024-03-22T12:51:07.809",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045228,1711111867819,"fUST",-822.63,0.00031232,2,"2024-03-22T12:51:07.819",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045229,1711111867830,"fUST",-521.77,0.00031232,2,"2024-03-22T12:51:07.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045230,1711111867840,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.840",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045231,1711111867850,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.850",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045232,1711111867859,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045233,1711111867869,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.869",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045234,1711111867878,"fUST",-151.0,0.00031232,2,"2024-03-22T12:51:07.878",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045235,1711111867888,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.888",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045236,1711111867897,"fUST",-822.04,0.00031232,2,"2024-03-22T12:51:07.897",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045237,1711111867906,"fUST",-765.25,0.00031232,2,"2024-03-22T12:51:07.906",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045238,1711111867916,"fUST",-522.7,0.00031232,2,"2024-03-22T12:51:07.916",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045239,1711111867925,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045240,1711111867935,"fUST",-2819.12,0.00031232,2,"2024-03-22T12:51:07.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045241,1711111867944,"fUST",-551.95,0.00031232,2,"2024-03-22T12:51:07.944",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045242,1711111867954,"fUST",-1059.31,0.00031232,2,"2024-03-22T12:51:07.954",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045243,1711111867964,"fUST",-1138.93,0.00031232,2,"2024-03-22T12:51:07.964",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045244,1711111867973,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045245,1711111867983,"fUST",-1081.36,0.00031232,2,"2024-03-22T12:51:07.983",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045246,1711111867993,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:07.993",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045247,1711111868003,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.003",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045248,1711111868013,"fUST",-1909.77,0.00031232,2,"2024-03-22T12:51:08.013",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045249,1711111868022,"fUST",-3328.14,0.00031232,2,"2024-03-22T12:51:08.022",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045250,1711111868032,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045251,1711111868042,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045252,1711111868052,"fUST",-1933.42,0.00031232,2,"2024-03-22T12:51:08.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045253,1711111868061,"fUST",-697.43,0.00031232,2,"2024-03-22T12:51:08.061",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045254,1711111868071,"fUST",-2814.01,0.00031232,2,"2024-03-22T12:51:08.071",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045255,1711111868080,"fUST",-609.02,0.00031232,2,"2024-03-22T12:51:08.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045256,1711111868090,"fUST",-701.09,0.00031232,2,"2024-03-22T12:51:08.090",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045257,1711111868100,"fUST",-2894.22,0.00031232,2,"2024-03-22T12:51:08.100",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045258,1711111868109,"fUST",-871.84,0.00031232,2,"2024-03-22T12:51:08.109",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045259,1711111868119,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.119",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045260,1711111868129,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.129",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045261,1711111868139,"fUST",-1479.79,0.00031232,2,"2024-03-22T12:51:08.139",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045262,1711111868149,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.149",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045263,1711111868159,"fUST",-940.37,0.00031232,2,"2024-03-22T12:51:08.159",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045264,1711111868168,"fUST",-4303.45,0.00031232,2,"2024-03-22T12:51:08.168",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045265,1711111868178,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.178",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045266,1711111868188,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.188",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045267,1711111868198,"fUST",-632.84,0.00031232,2,"2024-03-22T12:51:08.198",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045268,1711111868207,"fUST",-452.52073159,0.00031232,2,"2024-03-22T12:51:08.207",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045269,1711111868217,"fUST",-504.94,0.00031232,2,"2024-03-22T12:51:08.217",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045270,1711111868226,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.226",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045271,1711111868236,"fUST",-728.64,0.00031232,2,"2024-03-22T12:51:08.236",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045272,1711111868245,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.245",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045273,1711111868255,"fUST",-519.63,0.00031232,2,"2024-03-22T12:51:08.255",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045274,1711111868265,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.265",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045275,1711111868274,"fUST",-586.56,0.00031232,2,"2024-03-22T12:51:08.274",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045276,1711111868283,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.283",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045277,1711111868293,"fUST",-882.68,0.00031232,2,"2024-03-22T12:51:08.293",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045278,1711111868302,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.302",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045279,1711111868311,"fUST",-1163.15,0.00031232,2,"2024-03-22T12:51:08.311",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045280,1711111868320,"fUST",-516.59,0.00031232,2,"2024-03-22T12:51:08.320",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045281,1711111868331,"fUST",-627.89,0.00031232,2,"2024-03-22T12:51:08.331",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045282,1711111868341,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.341",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045283,1711111868350,"fUST",-593.01,0.00031232,2,"2024-03-22T12:51:08.350",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045284,1711111868359,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.359",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045285,1711111868369,"fUST",-543.78,0.00031232,2,"2024-03-22T12:51:08.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045286,1711111868380,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.380",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045287,1711111868390,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045288,1711111868399,"fUST",-593.17,0.00031232,2,"2024-03-22T12:51:08.399",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045289,1711111868408,"fUST",-946.09,0.00031232,2,"2024-03-22T12:51:08.408",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045290,1711111868417,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045291,1711111868427,"fUST",-2447.47,0.00031232,2,"2024-03-22T12:51:08.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045292,1711111868436,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.436",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045293,1711111868446,"fUST",-560.61,0.00031232,2,"2024-03-22T12:51:08.446",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045294,1711111868455,"fUST",-2700.82,0.00031232,2,"2024-03-22T12:51:08.455",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045295,1711111868465,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.465",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045296,1711111868474,"fUST",-2015.68,0.00031232,2,"2024-03-22T12:51:08.474",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045297,1711111868483,"fUST",-2908.47,0.00031232,2,"2024-03-22T12:51:08.483",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045298,1711111868493,"fUST",-12394.08,0.00031232,2,"2024-03-22T12:51:08.493",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045299,1711111868507,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.507",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045300,1711111868518,"fUST",-2967.04,0.00031232,2,"2024-03-22T12:51:08.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045301,1711111868527,"fUST",-3908.24,0.00031232,2,"2024-03-22T12:51:08.527",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045302,1711111868537,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045303,1711111868548,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.548",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045304,1711111868558,"fUST",-7010.86,0.00031232,2,"2024-03-22T12:51:08.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045305,1711111868569,"fUST",-3562.59,0.00031232,2,"2024-03-22T12:51:08.569",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045306,1711111868580,"fUST",-798.72,0.00031232,2,"2024-03-22T12:51:08.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045307,1711111868593,"fUST",-5003.73,0.00031232,2,"2024-03-22T12:51:08.593",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045308,1711111868603,"fUST",-1138.64,0.00031232,2,"2024-03-22T12:51:08.603",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045309,1711111868613,"fUST",-620.82,0.00031232,2,"2024-03-22T12:51:08.613",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045310,1711111868623,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.623",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045311,1711111868635,"fUST",-674.43,0.00031232,2,"2024-03-22T12:51:08.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045312,1711111868645,"fUST",-28754.89,0.00031232,2,"2024-03-22T12:51:08.645",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045313,1711111868654,"fUST",-3444.81,0.00031232,2,"2024-03-22T12:51:08.654",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045314,1711111868664,"fUST",-749.25,0.00031232,2,"2024-03-22T12:51:08.664",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045315,1711111868673,"fUST",-2023.32,0.00031232,2,"2024-03-22T12:51:08.673",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045316,1711111868682,"fUST",-1405.19,0.00031232,2,"2024-03-22T12:51:08.682",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045317,1711111868693,"fUST",-763.48,0.00031232,2,"2024-03-22T12:51:08.693",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045318,1711111868702,"fUST",-757.09,0.00031232,2,"2024-03-22T12:51:08.702",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045319,1711111868712,"fUST",-7621.78,0.00031232,2,"2024-03-22T12:51:08.712",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045320,1711111868722,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.722",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045321,1711111868732,"fUST",-1000.0,0.00031232,2,"2024-03-22T12:51:08.732",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045322,1711111868741,"fUST",-2763.71,0.00031232,2,"2024-03-22T12:51:08.741",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045323,1711111868753,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.753",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045324,1711111868762,"fUST",-535.08,0.00031232,2,"2024-03-22T12:51:08.762",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045325,1711111868771,"fUST",-763.4,0.00031232,2,"2024-03-22T12:51:08.771",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045326,1711111868781,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.781",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045327,1711111868790,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.790",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045328,1711111868800,"fUST",-632.84,0.00031232,2,"2024-03-22T12:51:08.800",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045329,1711111868809,"fUST",-3951.14,0.00031232,2,"2024-03-22T12:51:08.809",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045330,1711111868818,"fUST",-1143.78,0.00031232,2,"2024-03-22T12:51:08.818",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045331,1711111868831,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.831",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045332,1711111868840,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.840",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045333,1711111868849,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045334,1711111868859,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045335,1711111868868,"fUST",-1472.91,0.00031232,2,"2024-03-22T12:51:08.868",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045336,1711111868884,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045337,1711111868894,"fUST",-39504.62,0.00031232,2,"2024-03-22T12:51:08.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045338,1711111868904,"fUST",-501.1,0.00031232,2,"2024-03-22T12:51:08.904",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045339,1711111868914,"fUST",-2677.19,0.00031232,2,"2024-03-22T12:51:08.914",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045340,1711111868924,"fUST",-3007.49,0.00031232,2,"2024-03-22T12:51:08.924",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045341,1711111868933,"fUST",-1327.74,0.00031232,2,"2024-03-22T12:51:08.933",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045342,1711111868942,"fUST",-7203.91,0.00031232,2,"2024-03-22T12:51:08.942",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045343,1711111868952,"fUST",-37676.17,0.00031232,2,"2024-03-22T12:51:08.952",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045344,1711111868962,"fUST",-569.34,0.00031232,2,"2024-03-22T12:51:08.962",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045345,1711111868971,"fUST",-3691.34,0.00031232,2,"2024-03-22T12:51:08.971",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045346,1711111868981,"fUST",-746.78,0.00031232,2,"2024-03-22T12:51:08.981",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045347,1711111868990,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:08.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045348,1711111869001,"fUST",-2250.74,0.00031232,2,"2024-03-22T12:51:09.001",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045349,1711111869011,"fUST",-526.24,0.00031232,2,"2024-03-22T12:51:09.011",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045350,1711111869020,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:09.020",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045351,1711111869029,"fUST",-3013.87,0.00031232,2,"2024-03-22T12:51:09.029",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045352,1711111869039,"fUST",-8462.19,0.00031232,2,"2024-03-22T12:51:09.039",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045353,1711111869049,"fUST",-558.62127513,0.00031232,2,"2024-03-22T12:51:09.049",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045354,1711111869059,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:09.059",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045355,1711111869068,"fUST",-887.09,0.00031232,2,"2024-03-22T12:51:09.068",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045356,1711111869078,"fUST",-500.0,0.00031232,2,"2024-03-22T12:51:09.078",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045357,1711111869087,"fUST",-943.95,0.00031232,2,"2024-03-22T12:51:09.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045358,1711111869097,"fUST",-2000.0,0.000315,2,"2024-03-22T12:51:09.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045359,1711111869107,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.107",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045360,1711111869117,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.117",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045361,1711111869127,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.127",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045362,1711111869136,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.136",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045363,1711111869148,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.148",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045364,1711111869158,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.158",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045365,1711111869167,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.167",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045366,1711111869177,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.177",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045367,1711111869189,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.189",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045368,1711111869199,"fUST",-153.0,0.00031507,2,"2024-03-22T12:51:09.199",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045369,1711111869294,"fUST",-2000.0,0.0003151,2,"2024-03-22T12:51:09.294",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045370,1711111869315,"fUST",-2000.0,0.0003152,2,"2024-03-22T12:51:09.315",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045371,1711111869326,"fUST",-2000.0,0.0003153,2,"2024-03-22T12:51:09.326",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045372,1711111869335,"fUST",-2000.0,0.0003154,2,"2024-03-22T12:51:09.335",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045373,1711111869345,"fUST",-2000.0,0.0003155,2,"2024-03-22T12:51:09.345",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045374,1711111869354,"fUST",-2000.0,0.0003156,2,"2024-03-22T12:51:09.354",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045375,1711111869364,"fUST",-2000.0,0.0003157,2,"2024-03-22T12:51:09.364",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045376,1711111869377,"fUST",-2000.0,0.0003158,2,"2024-03-22T12:51:09.377",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045377,1711111869388,"fUST",-2000.0,0.0003159,2,"2024-03-22T12:51:09.388",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045378,1711111869400,"fUST",-2000.0,0.000316,2,"2024-03-22T12:51:09.400",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045379,1711111869411,"fUST",-2000.0,0.0003161,2,"2024-03-22T12:51:09.411",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045380,1711111869421,"fUST",-2000.0,0.0003162,2,"2024-03-22T12:51:09.421",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045381,1711111869431,"fUST",-2000.0,0.0003163,2,"2024-03-22T12:51:09.431",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045382,1711111869442,"fUST",-2000.0,0.0003164,2,"2024-03-22T12:51:09.442",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045383,1711111869452,"fUST",-2000.0,0.0003165,2,"2024-03-22T12:51:09.452",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045384,1711111869462,"fUST",-2000.0,0.0003166,2,"2024-03-22T12:51:09.462",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045385,1711111869472,"fUST",-2000.0,0.0003167,2,"2024-03-22T12:51:09.472",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045386,1711111869481,"fUST",-2000.0,0.0003168,2,"2024-03-22T12:51:09.481",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045387,1711111869491,"fUST",-2000.0,0.0003169,2,"2024-03-22T12:51:09.491",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045388,1711111869506,"fUST",-2000.0,0.000317,2,"2024-03-22T12:51:09.506",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045389,1711111869516,"fUST",-2000.0,0.0003171,2,"2024-03-22T12:51:09.516",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045390,1711111869526,"fUST",-2000.0,0.0003172,2,"2024-03-22T12:51:09.526",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045391,1711111869535,"fUST",-2000.0,0.0003173,2,"2024-03-22T12:51:09.535",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045392,1711111869551,"fUST",-156.0,0.0003174,35,"2024-03-22T12:51:09.551",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045393,1711111869560,"fUST",-2000.0,0.0003174,2,"2024-03-22T12:51:09.560",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045394,1711111869570,"fUST",-156.0,0.0003175,35,"2024-03-22T12:51:09.570",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045395,1711111869579,"fUST",-2000.0,0.0003175,2,"2024-03-22T12:51:09.579",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045396,1711111869589,"fUST",-156.0,0.0003176,35,"2024-03-22T12:51:09.589",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045397,1711111869599,"fUST",-2000.0,0.0003176,2,"2024-03-22T12:51:09.599",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045398,1711111869615,"fUST",-158.44018112,0.0003176,5,"2024-03-22T12:51:09.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045399,1711111869625,"fUST",-2000.0,0.0003177,2,"2024-03-22T12:51:09.625",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045400,1711111869635,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045401,1711111869645,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.645",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045402,1711111869655,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.655",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045403,1711111869665,"fUST",-1018.12,0.0003178,2,"2024-03-22T12:51:09.665",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045404,1711111869674,"fUST",-540.48,0.0003178,2,"2024-03-22T12:51:09.674",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045405,1711111869686,"fUST",-767.28,0.0003178,2,"2024-03-22T12:51:09.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045406,1711111869695,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045407,1711111869706,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045408,1711111869716,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.716",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045409,1711111869727,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045410,1711111869737,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.737",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045411,1711111869747,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.747",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045412,1711111869761,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.761",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045413,1711111869771,"fUST",-745.25,0.0003178,2,"2024-03-22T12:51:09.771",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045414,1711111869781,"fUST",-1050.15,0.0003178,2,"2024-03-22T12:51:09.781",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045415,1711111869791,"fUST",-822.63,0.0003178,2,"2024-03-22T12:51:09.791",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045416,1711111869801,"fUST",-521.77,0.0003178,2,"2024-03-22T12:51:09.801",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045417,1711111869811,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.811",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045418,1711111869821,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.821",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045419,1711111869830,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.830",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045420,1711111869840,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.840",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045421,1711111869849,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.849",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045422,1711111869859,"fUST",-822.04,0.0003178,2,"2024-03-22T12:51:09.859",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045423,1711111869872,"fUST",-765.25,0.0003178,2,"2024-03-22T12:51:09.872",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045424,1711111869882,"fUST",-522.7,0.0003178,2,"2024-03-22T12:51:09.882",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045425,1711111869892,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.892",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045426,1711111869901,"fUST",-2819.12,0.0003178,2,"2024-03-22T12:51:09.901",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045427,1711111869911,"fUST",-551.95,0.0003178,2,"2024-03-22T12:51:09.911",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045428,1711111869922,"fUST",-1059.31,0.0003178,2,"2024-03-22T12:51:09.922",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045429,1711111869931,"fUST",-1138.93,0.0003178,2,"2024-03-22T12:51:09.931",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045430,1711111869940,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.940",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045431,1711111869950,"fUST",-1081.36,0.0003178,2,"2024-03-22T12:51:09.950",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045432,1711111869960,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.960",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045433,1711111869969,"fUST",-1909.77,0.0003178,2,"2024-03-22T12:51:09.969",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045434,1711111869979,"fUST",-3328.14,0.0003178,2,"2024-03-22T12:51:09.979",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045435,1711111869990,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:09.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045436,1711111870002,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.002",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045437,1711111870012,"fUST",-1933.42,0.0003178,2,"2024-03-22T12:51:10.012",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045438,1711111870023,"fUST",-697.43,0.0003178,2,"2024-03-22T12:51:10.023",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045439,1711111870032,"fUST",-2814.01,0.0003178,2,"2024-03-22T12:51:10.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045440,1711111870042,"fUST",-609.02,0.0003178,2,"2024-03-22T12:51:10.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045441,1711111870052,"fUST",-701.09,0.0003178,2,"2024-03-22T12:51:10.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045442,1711111870063,"fUST",-2894.22,0.0003178,2,"2024-03-22T12:51:10.063",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045443,1711111870073,"fUST",-871.84,0.0003178,2,"2024-03-22T12:51:10.073",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045444,1711111870083,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.083",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045445,1711111870093,"fUST",-499.19217239,0.0003178,2,"2024-03-22T12:51:10.093",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045446,1711111870104,"fUST",-1479.79,0.0003178,2,"2024-03-22T12:51:10.104",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045447,1711111870114,"fUST",-385.57886927,0.0003178,2,"2024-03-22T12:51:10.114",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045448,1711111870124,"fUST",-940.37,0.0003178,2,"2024-03-22T12:51:10.124",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045449,1711111870134,"fUST",-4303.45,0.0003178,2,"2024-03-22T12:51:10.134",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045450,1711111870143,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.143",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045451,1711111870154,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.154",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045452,1711111870164,"fUST",-632.84,0.0003178,2,"2024-03-22T12:51:10.164",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045453,1711111870180,"fUST",-504.94,0.0003178,2,"2024-03-22T12:51:10.180",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045454,1711111870190,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.190",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045455,1711111870202,"fUST",-728.64,0.0003178,2,"2024-03-22T12:51:10.202",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045456,1711111870212,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.212",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045457,1711111870222,"fUST",-2000.0,0.0003178,2,"2024-03-22T12:51:10.222",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045458,1711111870232,"fUST",-519.63,0.0003178,2,"2024-03-22T12:51:10.232",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045459,1711111870242,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.242",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045460,1711111870254,"fUST",-586.56,0.0003178,2,"2024-03-22T12:51:10.254",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045461,1711111870264,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.264",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045462,1711111870275,"fUST",-882.68,0.0003178,2,"2024-03-22T12:51:10.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045463,1711111870284,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.284",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045464,1711111870294,"fUST",-1163.15,0.0003178,2,"2024-03-22T12:51:10.294",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045465,1711111870304,"fUST",-516.59,0.0003178,2,"2024-03-22T12:51:10.304",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045466,1711111870313,"fUST",-627.89,0.0003178,2,"2024-03-22T12:51:10.313",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045467,1711111870323,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045468,1711111870335,"fUST",-593.01,0.0003178,2,"2024-03-22T12:51:10.335",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045469,1711111870345,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.345",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045470,1711111870355,"fUST",-543.78,0.0003178,2,"2024-03-22T12:51:10.355",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045471,1711111870366,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.366",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045472,1711111870376,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.376",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045473,1711111870386,"fUST",-593.17,0.0003178,2,"2024-03-22T12:51:10.386",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045474,1711111870396,"fUST",-946.09,0.0003178,2,"2024-03-22T12:51:10.396",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045475,1711111870407,"fUST",-162.17961263,0.0003178,2,"2024-03-22T12:51:10.407",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045476,1711111870417,"fUST",-2447.47,0.0003178,2,"2024-03-22T12:51:10.417",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045477,1711111870427,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.427",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045478,1711111870437,"fUST",-560.61,0.0003178,2,"2024-03-22T12:51:10.437",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045479,1711111870447,"fUST",-2700.82,0.0003178,2,"2024-03-22T12:51:10.447",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045480,1711111870458,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.458",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045481,1711111870468,"fUST",-2015.68,0.0003178,2,"2024-03-22T12:51:10.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045482,1711111870478,"fUST",-2908.47,0.0003178,2,"2024-03-22T12:51:10.478",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045483,1711111870489,"fUST",-12394.08,0.0003178,2,"2024-03-22T12:51:10.489",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045484,1711111870502,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.502",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045485,1711111870517,"fUST",-2967.04,0.0003178,2,"2024-03-22T12:51:10.517",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045486,1711111870526,"fUST",-3908.24,0.0003178,2,"2024-03-22T12:51:10.526",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045487,1711111870537,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045488,1711111870547,"fUST",-259.71132868,0.0003178,2,"2024-03-22T12:51:10.547",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045489,1711111870558,"fUST",-7010.86,0.0003178,2,"2024-03-22T12:51:10.558",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045490,1711111870567,"fUST",-3562.59,0.0003178,2,"2024-03-22T12:51:10.567",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045491,1711111870577,"fUST",-798.72,0.0003178,2,"2024-03-22T12:51:10.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045492,1711111870588,"fUST",-5003.73,0.0003178,2,"2024-03-22T12:51:10.588",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045493,1711111870598,"fUST",-1138.64,0.0003178,2,"2024-03-22T12:51:10.598",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045494,1711111870609,"fUST",-620.82,0.0003178,2,"2024-03-22T12:51:10.609",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045495,1711111870620,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.620",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045496,1711111870629,"fUST",-674.43,0.0003178,2,"2024-03-22T12:51:10.629",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045497,1711111870640,"fUST",-28754.89,0.0003178,2,"2024-03-22T12:51:10.640",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045498,1711111870650,"fUST",-3444.81,0.0003178,2,"2024-03-22T12:51:10.650",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045499,1711111870659,"fUST",-749.25,0.0003178,2,"2024-03-22T12:51:10.659",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045500,1711111870668,"fUST",-2023.32,0.0003178,2,"2024-03-22T12:51:10.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045501,1711111870678,"fUST",-1405.19,0.0003178,2,"2024-03-22T12:51:10.678",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045502,1711111870687,"fUST",-763.48,0.0003178,2,"2024-03-22T12:51:10.687",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045503,1711111870697,"fUST",-757.09,0.0003178,2,"2024-03-22T12:51:10.697",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045504,1711111870707,"fUST",-7621.78,0.0003178,2,"2024-03-22T12:51:10.707",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045505,1711111870717,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045506,1711111870727,"fUST",-1000.0,0.0003178,2,"2024-03-22T12:51:10.727",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045507,1711111870736,"fUST",-2763.71,0.0003178,2,"2024-03-22T12:51:10.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045508,1711111870745,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045509,1711111870759,"fUST",-535.08,0.0003178,2,"2024-03-22T12:51:10.759",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045510,1711111870769,"fUST",-763.4,0.0003178,2,"2024-03-22T12:51:10.769",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045511,1711111870779,"fUST",-503.664255,0.0003178,2,"2024-03-22T12:51:10.779",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045512,1711111870789,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.789",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045513,1711111870798,"fUST",-632.84,0.0003178,2,"2024-03-22T12:51:10.798",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045514,1711111870807,"fUST",-3951.14,0.0003178,2,"2024-03-22T12:51:10.807",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045515,1711111870817,"fUST",-1143.78,0.0003178,2,"2024-03-22T12:51:10.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045516,1711111870827,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.827",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045517,1711111870837,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.837",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045518,1711111870846,"fUST",-221.66082681,0.0003178,2,"2024-03-22T12:51:10.846",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045519,1711111870855,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045520,1711111870865,"fUST",-1472.91,0.0003178,2,"2024-03-22T12:51:10.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045521,1711111870875,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:10.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045522,1711111870884,"fUST",-39504.62,0.0003178,2,"2024-03-22T12:51:10.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045523,1711111870894,"fUST",-501.1,0.0003178,2,"2024-03-22T12:51:10.894",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045524,1711111870903,"fUST",-2677.19,0.0003178,2,"2024-03-22T12:51:10.903",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045525,1711111870913,"fUST",-3007.49,0.0003178,2,"2024-03-22T12:51:10.913",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045526,1711111870923,"fUST",-1327.74,0.0003178,2,"2024-03-22T12:51:10.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045527,1711111870933,"fUST",-7203.91,0.0003178,2,"2024-03-22T12:51:10.933",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045528,1711111870943,"fUST",-37676.17,0.0003178,2,"2024-03-22T12:51:10.943",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045529,1711111870953,"fUST",-569.34,0.0003178,2,"2024-03-22T12:51:10.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045530,1711111870963,"fUST",-3691.34,0.0003178,2,"2024-03-22T12:51:10.963",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045531,1711111870973,"fUST",-746.78,0.0003178,2,"2024-03-22T12:51:10.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045532,1711111870983,"fUST",-2250.74,0.0003178,2,"2024-03-22T12:51:10.983",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045533,1711111870993,"fUST",-526.24,0.0003178,2,"2024-03-22T12:51:10.993",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045534,1711111871005,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:11.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045535,1711111871015,"fUST",-3013.87,0.0003178,2,"2024-03-22T12:51:11.015",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045536,1711111871025,"fUST",-8462.19,0.0003178,2,"2024-03-22T12:51:11.025",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045537,1711111871036,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:11.036",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045538,1711111871046,"fUST",-887.09,0.0003178,2,"2024-03-22T12:51:11.046",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045539,1711111871056,"fUST",-500.0,0.0003178,2,"2024-03-22T12:51:11.056",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045540,1711111871066,"fUST",-943.95,0.0003178,2,"2024-03-22T12:51:11.066",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045541,1711111871076,"fUST",-2000.0,0.0003179,2,"2024-03-22T12:51:11.076",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045542,1711111871086,"fUST",-2000.0,0.000318,2,"2024-03-22T12:51:11.086",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045543,1711111871095,"fUST",-2000.0,0.0003181,2,"2024-03-22T12:51:11.095",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045544,1711111871106,"fUST",-2000.0,0.0003182,2,"2024-03-22T12:51:11.106",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045545,1711111871116,"fUST",-3219.683445,0.0003183,2,"2024-03-22T12:51:11.116",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045546,1711111871126,"fUST",-153.0,0.00031863,2,"2024-03-22T12:51:11.126",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045547,1711111871136,"fUST",-306.0,0.00031863,2,"2024-03-22T12:51:11.136",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045548,1711111871146,"fUST",-349.4174135,0.00031863,2,"2024-03-22T12:51:11.146",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045549,1711111871155,"fUST",-500.0,0.00032,5,"2024-03-22T12:51:11.155",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045550,1711111871166,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.166",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045551,1711111871176,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.176",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045552,1711111871186,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.186",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045553,1711111871195,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.195",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045554,1711111871206,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.206",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045555,1711111871217,"fUST",-153.0,0.00032055,2,"2024-03-22T12:51:11.217",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045556,1711111871227,"fUST",-3263.22576854,0.00032165,2,"2024-03-22T12:51:11.227",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045557,1711111871238,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.238",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045558,1711111871251,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.251",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045559,1711111871261,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.261",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045560,1711111871271,"fUST",-1018.12,0.00032328,2,"2024-03-22T12:51:11.271",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045561,1711111871281,"fUST",-540.48,0.00032328,2,"2024-03-22T12:51:11.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045562,1711111871292,"fUST",-767.28,0.00032328,2,"2024-03-22T12:51:11.292",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045563,1711111871303,"fUST",-491.75286376,0.00032328,2,"2024-03-22T12:51:11.303",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045564,1711111871313,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.313",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045565,1711111871324,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.324",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045566,1711111871336,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.336",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045567,1711111871346,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.346",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045568,1711111871357,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.357",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045569,1711111871367,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.367",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045570,1711111871377,"fUST",-745.25,0.00032328,2,"2024-03-22T12:51:11.377",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045571,1711111871388,"fUST",-1050.15,0.00032328,2,"2024-03-22T12:51:11.388",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045572,1711111871484,"fUST",-822.63,0.00032328,2,"2024-03-22T12:51:11.484",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045573,1711111871494,"fUST",-521.77,0.00032328,2,"2024-03-22T12:51:11.494",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045574,1711111871507,"fUST",-295.49281063,0.00032328,2,"2024-03-22T12:51:11.507",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045575,1711111871518,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045576,1711111871528,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045577,1711111871538,"fUST",-501.97136362,0.00032328,2,"2024-03-22T12:51:11.538",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045578,1711111871551,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.551",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045579,1711111871561,"fUST",-822.04,0.00032328,2,"2024-03-22T12:51:11.561",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045580,1711111871571,"fUST",-765.25,0.00032328,2,"2024-03-22T12:51:11.571",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045581,1711111871580,"fUST",-522.7,0.00032328,2,"2024-03-22T12:51:11.580",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045582,1711111871591,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.591",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045583,1711111871600,"fUST",-2819.12,0.00032328,2,"2024-03-22T12:51:11.600",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045584,1711111871611,"fUST",-551.95,0.00032328,2,"2024-03-22T12:51:11.611",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045585,1711111871621,"fUST",-1059.31,0.00032328,2,"2024-03-22T12:51:11.621",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045586,1711111871631,"fUST",-1138.93,0.00032328,2,"2024-03-22T12:51:11.631",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045587,1711111871641,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.641",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045588,1711111871652,"fUST",-1081.36,0.00032328,2,"2024-03-22T12:51:11.652",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045589,1711111871662,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.662",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045590,1711111871672,"fUST",-1909.77,0.00032328,2,"2024-03-22T12:51:11.672",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045591,1711111871682,"fUST",-3328.14,0.00032328,2,"2024-03-22T12:51:11.682",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045592,1711111871692,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.692",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045593,1711111871701,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.701",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045594,1711111871711,"fUST",-1933.42,0.00032328,2,"2024-03-22T12:51:11.711",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045595,1711111871723,"fUST",-697.43,0.00032328,2,"2024-03-22T12:51:11.723",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045596,1711111871733,"fUST",-2814.01,0.00032328,2,"2024-03-22T12:51:11.733",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045597,1711111871743,"fUST",-609.02,0.00032328,2,"2024-03-22T12:51:11.743",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045598,1711111871755,"fUST",-701.09,0.00032328,2,"2024-03-22T12:51:11.755",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045599,1711111871765,"fUST",-2894.22,0.00032328,2,"2024-03-22T12:51:11.765",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045600,1711111871775,"fUST",-871.84,0.00032328,2,"2024-03-22T12:51:11.775",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045601,1711111871786,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045602,1711111871796,"fUST",-1479.79,0.00032328,2,"2024-03-22T12:51:11.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045603,1711111871806,"fUST",-940.37,0.00032328,2,"2024-03-22T12:51:11.806",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045604,1711111871816,"fUST",-4303.45,0.00032328,2,"2024-03-22T12:51:11.816",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045605,1711111871826,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.826",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045606,1711111871835,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.835",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045607,1711111871846,"fUST",-632.84,0.00032328,2,"2024-03-22T12:51:11.846",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045608,1711111871855,"fUST",-504.94,0.00032328,2,"2024-03-22T12:51:11.855",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045609,1711111871865,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045610,1711111871875,"fUST",-728.64,0.00032328,2,"2024-03-22T12:51:11.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045611,1711111871884,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045612,1711111871893,"fUST",-519.63,0.00032328,2,"2024-03-22T12:51:11.893",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045613,1711111871902,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.902",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045614,1711111871912,"fUST",-586.56,0.00032328,2,"2024-03-22T12:51:11.912",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045615,1711111871922,"fUST",-449.0147999,0.00032328,2,"2024-03-22T12:51:11.922",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045616,1711111871931,"fUST",-882.68,0.00032328,2,"2024-03-22T12:51:11.931",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045617,1711111871941,"fUST",-618.17841317,0.00032328,2,"2024-03-22T12:51:11.941",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045618,1711111871950,"fUST",-1163.15,0.00032328,2,"2024-03-22T12:51:11.950",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045619,1711111871960,"fUST",-516.59,0.00032328,2,"2024-03-22T12:51:11.960",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045620,1711111871970,"fUST",-627.89,0.00032328,2,"2024-03-22T12:51:11.970",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045621,1711111871980,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:11.980",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045622,1711111871990,"fUST",-593.01,0.00032328,2,"2024-03-22T12:51:11.990",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045623,1711111872002,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.002",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045624,1711111872011,"fUST",-543.78,0.00032328,2,"2024-03-22T12:51:12.011",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045625,1711111872021,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.021",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045626,1711111872032,"fUST",-593.17,0.00032328,2,"2024-03-22T12:51:12.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045627,1711111872042,"fUST",-946.09,0.00032328,2,"2024-03-22T12:51:12.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045628,1711111872052,"fUST",-2447.47,0.00032328,2,"2024-03-22T12:51:12.052",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045629,1711111872061,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.061",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045630,1711111872070,"fUST",-560.61,0.00032328,2,"2024-03-22T12:51:12.070",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045631,1711111872080,"fUST",-2700.82,0.00032328,2,"2024-03-22T12:51:12.080",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045632,1711111872091,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.091",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045633,1711111872101,"fUST",-2015.68,0.00032328,2,"2024-03-22T12:51:12.101",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045634,1711111872111,"fUST",-2908.47,0.00032328,2,"2024-03-22T12:51:12.111",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045635,1711111872122,"fUST",-12394.08,0.00032328,2,"2024-03-22T12:51:12.122",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045636,1711111872132,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.132",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045637,1711111872141,"fUST",-2967.04,0.00032328,2,"2024-03-22T12:51:12.141",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045638,1711111872151,"fUST",-3908.24,0.00032328,2,"2024-03-22T12:51:12.151",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045639,1711111872161,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.161",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045640,1711111872172,"fUST",-7010.86,0.00032328,2,"2024-03-22T12:51:12.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045641,1711111872182,"fUST",-3562.59,0.00032328,2,"2024-03-22T12:51:12.182",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045642,1711111872191,"fUST",-798.72,0.00032328,2,"2024-03-22T12:51:12.191",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045643,1711111872200,"fUST",-5003.73,0.00032328,2,"2024-03-22T12:51:12.200",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045644,1711111872210,"fUST",-1138.64,0.00032328,2,"2024-03-22T12:51:12.210",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045645,1711111872220,"fUST",-620.82,0.00032328,2,"2024-03-22T12:51:12.220",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045646,1711111872230,"fUST",-500.03238454,0.00032328,2,"2024-03-22T12:51:12.230",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045647,1711111872240,"fUST",-674.43,0.00032328,2,"2024-03-22T12:51:12.240",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045648,1711111872251,"fUST",-28754.89,0.00032328,2,"2024-03-22T12:51:12.251",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045649,1711111872261,"fUST",-3444.81,0.00032328,2,"2024-03-22T12:51:12.261",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045650,1711111872271,"fUST",-749.25,0.00032328,2,"2024-03-22T12:51:12.271",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045651,1711111872281,"fUST",-2023.32,0.00032328,2,"2024-03-22T12:51:12.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045652,1711111872291,"fUST",-1405.19,0.00032328,2,"2024-03-22T12:51:12.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045653,1711111872301,"fUST",-763.48,0.00032328,2,"2024-03-22T12:51:12.301",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045654,1711111872311,"fUST",-757.09,0.00032328,2,"2024-03-22T12:51:12.311",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045655,1711111872321,"fUST",-7621.78,0.00032328,2,"2024-03-22T12:51:12.321",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045656,1711111872332,"fUST",-246.28499172,0.00032328,2,"2024-03-22T12:51:12.332",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045657,1711111872341,"fUST",-758.65195657,0.00032328,2,"2024-03-22T12:51:12.341",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045658,1711111872351,"fUST",-2763.71,0.00032328,2,"2024-03-22T12:51:12.351",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045659,1711111872361,"fUST",-535.08,0.00032328,2,"2024-03-22T12:51:12.361",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045660,1711111872371,"fUST",-763.4,0.00032328,2,"2024-03-22T12:51:12.371",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045661,1711111872380,"fUST",-632.84,0.00032328,2,"2024-03-22T12:51:12.380",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045662,1711111872390,"fUST",-601.68089456,0.00032328,2,"2024-03-22T12:51:12.390",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045663,1711111872400,"fUST",-3951.14,0.00032328,2,"2024-03-22T12:51:12.400",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045664,1711111872409,"fUST",-1143.78,0.00032328,2,"2024-03-22T12:51:12.409",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045665,1711111872418,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.418",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045666,1711111872428,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.428",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045667,1711111872439,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.439",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045668,1711111872450,"fUST",-1472.91,0.00032328,2,"2024-03-22T12:51:12.450",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045669,1711111872460,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.460",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045670,1711111872469,"fUST",-39504.62,0.00032328,2,"2024-03-22T12:51:12.469",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045671,1711111872478,"fUST",-501.1,0.00032328,2,"2024-03-22T12:51:12.478",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045672,1711111872488,"fUST",-2677.19,0.00032328,2,"2024-03-22T12:51:12.488",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045673,1711111872498,"fUST",-3007.49,0.00032328,2,"2024-03-22T12:51:12.498",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045674,1711111872509,"fUST",-1327.74,0.00032328,2,"2024-03-22T12:51:12.509",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045675,1711111872518,"fUST",-7203.91,0.00032328,2,"2024-03-22T12:51:12.518",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045676,1711111872528,"fUST",-37676.17,0.00032328,2,"2024-03-22T12:51:12.528",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045677,1711111872537,"fUST",-569.34,0.00032328,2,"2024-03-22T12:51:12.537",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045678,1711111872549,"fUST",-3691.34,0.00032328,2,"2024-03-22T12:51:12.549",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045679,1711111872559,"fUST",-746.78,0.00032328,2,"2024-03-22T12:51:12.559",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045680,1711111872568,"fUST",-2250.74,0.00032328,2,"2024-03-22T12:51:12.568",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045681,1711111872577,"fUST",-526.24,0.00032328,2,"2024-03-22T12:51:12.577",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045682,1711111872587,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045683,1711111872597,"fUST",-3013.87,0.00032328,2,"2024-03-22T12:51:12.597",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045684,1711111872606,"fUST",-8462.19,0.00032328,2,"2024-03-22T12:51:12.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045685,1711111872615,"fUST",-124.3519208,0.00032328,2,"2024-03-22T12:51:12.615",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045686,1711111872635,"fUST",-375.6480792,0.00032328,2,"2024-03-22T12:51:12.635",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045687,1711111872644,"fUST",-77.4984303,0.00032328,2,"2024-03-22T12:51:12.644",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045688,1711111872658,"fUST",-809.5915697,0.00032328,2,"2024-03-22T12:51:12.658",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045689,1711111872668,"fUST",-500.0,0.00032328,2,"2024-03-22T12:51:12.668",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045690,1711111872677,"fUST",-943.95,0.00032328,2,"2024-03-22T12:51:12.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045691,1711111872688,"fUST",-153.0,0.00032329,2,"2024-03-22T12:51:12.688",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045692,1711111872698,"fUST",-153.0,0.00032329,2,"2024-03-22T12:51:12.698",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045693,1711111872707,"fUST",-153.0,0.00032329,2,"2024-03-22T12:51:12.707",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045694,1711111872717,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.717",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045695,1711111872726,"fUST",-403.0805187,0.00032603,2,"2024-03-22T12:51:12.726",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045696,1711111872736,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.736",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045697,1711111872745,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045698,1711111872757,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.757",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045699,1711111872767,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.767",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045700,1711111872777,"fUST",-200.2658893,0.00032603,2,"2024-03-22T12:51:12.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045701,1711111872786,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.786",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045702,1711111872796,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.796",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045703,1711111872805,"fUST",-201.8484782,0.00032603,2,"2024-03-22T12:51:12.805",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045704,1711111872815,"fUST",-201.1009882,0.00032603,2,"2024-03-22T12:51:12.815",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045705,1711111872824,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.824",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045706,1711111872834,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.834",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045707,1711111872844,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.844",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045708,1711111872854,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.854",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045709,1711111872864,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.864",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045710,1711111872875,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.875",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045711,1711111872885,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.885",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045712,1711111872895,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.895",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045713,1711111872905,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.905",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045714,1711111872916,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.916",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045715,1711111872925,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.925",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045716,1711111872935,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.935",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045717,1711111872945,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:12.945",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045718,1711111872955,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:12.955",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045719,1711111872964,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:12.964",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045720,1711111872975,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:12.975",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045721,1711111872985,"fUST",-1018.12,0.00032876,2,"2024-03-22T12:51:12.985",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045722,1711111872994,"fUST",-540.48,0.00032876,2,"2024-03-22T12:51:12.994",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045723,1711111873005,"fUST",-767.28,0.00032876,2,"2024-03-22T12:51:13.005",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045724,1711111873014,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.014",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045725,1711111873023,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.023",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045726,1711111873032,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.032",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045727,1711111873042,"fUST",-353.3432085,0.00032876,2,"2024-03-22T12:51:13.042",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045728,1711111873256,"fUST",-500.0,0.00027397,2,"2024-03-22T12:51:13.256",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045729,1711111873266,"fUST",-500.0,0.00027945,2,"2024-03-22T12:51:13.266",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045730,1711111873275,"fUST",-601.74474858,0.00028493,2,"2024-03-22T12:51:13.275",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045731,1711111873286,"fUST",-153.0,0.00029667,2,"2024-03-22T12:51:13.286",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045732,1711111873295,"fUST",-153.0,0.00029753,2,"2024-03-22T12:51:13.295",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045733,1711111873305,"fUST",-153.0,0.00032603,2,"2024-03-22T12:51:13.305",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045734,1711111873314,"fUST",-146.6567915,0.00032876,2,"2024-03-22T12:51:13.314",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045735,1711111873323,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.323",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045736,1711111873334,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.334",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045737,1711111873343,"fUST",-745.25,0.00032876,2,"2024-03-22T12:51:13.343",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045738,1711111873353,"fUST",-1050.15,0.00032876,2,"2024-03-22T12:51:13.353",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045739,1711111873364,"fUST",-822.63,0.00032876,2,"2024-03-22T12:51:13.364",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045740,1711111873373,"fUST",-521.77,0.00032876,2,"2024-03-22T12:51:13.373",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045741,1711111873468,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.468",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045742,1711111873478,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.478",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045743,1711111873488,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.488",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045744,1711111873498,"fUST",-822.04,0.00032876,2,"2024-03-22T12:51:13.498",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045745,1711111873511,"fUST",-765.25,0.00032876,2,"2024-03-22T12:51:13.511",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045746,1711111873521,"fUST",-522.7,0.00032876,2,"2024-03-22T12:51:13.521",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045747,1711111873531,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.531",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045748,1711111873543,"fUST",-2819.12,0.00032876,2,"2024-03-22T12:51:13.543",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045749,1711111873556,"fUST",-551.95,0.00032876,2,"2024-03-22T12:51:13.556",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045750,1711111873566,"fUST",-1059.31,0.00032876,2,"2024-03-22T12:51:13.566",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045751,1711111873576,"fUST",-1138.93,0.00032876,2,"2024-03-22T12:51:13.576",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045752,1711111873587,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.587",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045753,1711111873596,"fUST",-1081.36,0.00032876,2,"2024-03-22T12:51:13.596",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045754,1711111873606,"fUST",-296.61172237,0.00032876,2,"2024-03-22T12:51:13.606",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045755,1711111873616,"fUST",-1909.77,0.00032876,2,"2024-03-22T12:51:13.616",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045756,1711111873627,"fUST",-3328.14,0.00032876,2,"2024-03-22T12:51:13.627",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045757,1711111873638,"fUST",-504.67387645,0.00032876,2,"2024-03-22T12:51:13.638",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045758,1711111873648,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.648",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045759,1711111873657,"fUST",-1933.42,0.00032876,2,"2024-03-22T12:51:13.657",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045760,1711111873667,"fUST",-697.43,0.00032876,2,"2024-03-22T12:51:13.667",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045761,1711111873677,"fUST",-2814.01,0.00032876,2,"2024-03-22T12:51:13.677",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045762,1711111873686,"fUST",-609.02,0.00032876,2,"2024-03-22T12:51:13.686",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045763,1711111873695,"fUST",-701.09,0.00032876,2,"2024-03-22T12:51:13.695",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045764,1711111873706,"fUST",-2894.22,0.00032876,2,"2024-03-22T12:51:13.706",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045765,1711111873715,"fUST",-871.84,0.00032876,2,"2024-03-22T12:51:13.715",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045766,1711111873725,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.725",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045767,1711111873735,"fUST",-1479.79,0.00032876,2,"2024-03-22T12:51:13.735",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045768,1711111873745,"fUST",-940.37,0.00032876,2,"2024-03-22T12:51:13.745",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045769,1711111873758,"fUST",-4303.45,0.00032876,2,"2024-03-22T12:51:13.758",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045770,1711111873768,"fUST",-430.07895609,0.00032876,2,"2024-03-22T12:51:13.768",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045771,1711111873777,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.777",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045772,1711111873787,"fUST",-632.84,0.00032876,2,"2024-03-22T12:51:13.787",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045773,1711111873797,"fUST",-504.94,0.00032876,2,"2024-03-22T12:51:13.797",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045774,1711111873808,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.808",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045775,1711111873817,"fUST",-728.64,0.00032876,2,"2024-03-22T12:51:13.817",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045776,1711111873827,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.827",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045777,1711111873837,"fUST",-519.63,0.00032876,2,"2024-03-22T12:51:13.837",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045778,1711111873846,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.846",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045779,1711111873856,"fUST",-586.56,0.00032876,2,"2024-03-22T12:51:13.856",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045780,1711111873865,"fUST",-882.68,0.00032876,2,"2024-03-22T12:51:13.865",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045781,1711111873874,"fUST",-1163.15,0.00032876,2,"2024-03-22T12:51:13.874",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045782,1711111873884,"fUST",-516.59,0.00032876,2,"2024-03-22T12:51:13.884",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045783,1711111873893,"fUST",-627.89,0.00032876,2,"2024-03-22T12:51:13.893",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045784,1711111873903,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.903",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045785,1711111873913,"fUST",-593.01,0.00032876,2,"2024-03-22T12:51:13.913",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045786,1711111873923,"fUST",-543.78,0.00032876,2,"2024-03-22T12:51:13.923",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045787,1711111873932,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:13.932",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045788,1711111873942,"fUST",-593.17,0.00032876,2,"2024-03-22T12:51:13.942",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045789,1711111873953,"fUST",-946.09,0.00032876,2,"2024-03-22T12:51:13.953",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045790,1711111873963,"fUST",-2447.47,0.00032876,2,"2024-03-22T12:51:13.963",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045791,1711111873973,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:13.973",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045792,1711111873983,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:13.983",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045793,1711111873995,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:13.995",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045794,1711111874006,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.006",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045795,1711111874018,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.018",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045796,1711111874028,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.028",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045797,1711111874038,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.038",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045798,1711111874055,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.055",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045799,1711111874066,"fUST",-991.88145005,0.00032876,2,"2024-03-22T12:51:14.066",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045800,1711111874077,"fUST",-395.38407998,0.00032876,2,"2024-03-22T12:51:14.077",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045801,1711111874087,"fUST",-560.61,0.00032876,2,"2024-03-22T12:51:14.087",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045802,1711111874097,"fUST",-2700.82,0.00032876,2,"2024-03-22T12:51:14.097",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045803,1711111874107,"fUST",-1223.32045506,0.00032876,2,"2024-03-22T12:51:14.107",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045804,1711111874118,"fUST",-1223.32045506,0.00032876,2,"2024-03-22T12:51:14.118",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045805,1711111874127,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:14.127",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045806,1711111874152,"fUST",-1223.32045506,0.00032876,2,"2024-03-22T12:51:14.152",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045807,1711111874162,"fUST",-2015.68,0.00032876,2,"2024-03-22T12:51:14.162",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045808,1711111874172,"fUST",-2908.47,0.00032876,2,"2024-03-22T12:51:14.172",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045809,1711111874181,"fUST",-12394.08,0.00032876,2,"2024-03-22T12:51:14.181",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045810,1711111874190,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:14.190",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045811,1711111874201,"fUST",-2967.04,0.00032876,2,"2024-03-22T12:51:14.201",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045812,1711111874210,"fUST",-3908.24,0.00032876,2,"2024-03-22T12:51:14.210",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045813,1711111874220,"fUST",-500.0,0.00032876,2,"2024-03-22T12:51:14.220",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045814,1711111874229,"fUST",-7010.86,0.00032876,2,"2024-03-22T12:51:14.229",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045815,1711111874240,"fUST",-3562.59,0.00032876,2,"2024-03-22T12:51:14.240",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045816,1711111874252,"fUST",-798.72,0.00032876,2,"2024-03-22T12:51:14.252",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045817,1711111874262,"fUST",-5003.73,0.00032876,2,"2024-03-22T12:51:14.262",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045818,1711111874272,"fUST",-1138.64,0.00032876,2,"2024-03-22T12:51:14.272",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045819,1711111874281,"fUST",-620.82,0.00032876,2,"2024-03-22T12:51:14.281",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045820,1711111874291,"fUST",-674.43,0.00032876,2,"2024-03-22T12:51:14.291",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045821,1711111874319,"fUST",-28754.89,0.00032876,2,"2024-03-22T12:51:14.319",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045822,1711111874333,"fUST",-749.25,0.00032876,2,"2024-03-22T12:51:14.333",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045823,1711111874349,"fUST",-3444.81,0.00032876,2,"2024-03-22T12:51:14.349",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045824,1711111874360,"fUST",-2023.32,0.00032876,2,"2024-03-22T12:51:14.360",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045825,1711111874369,"fUST",-1405.19,0.00032876,2,"2024-03-22T12:51:14.369",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045826,1711111874379,"fUST",-763.48,0.00032876,2,"2024-03-22T12:51:14.379",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045827,1711111874394,"fUST",-757.09,0.00032876,2,"2024-03-22T12:51:14.394",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045828,1711111874409,"fUST",-1538.43628808,0.00032876,2,"2024-03-22T12:51:14.409",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045833,1711112012261,"fUST",2464093.35736166,0.00025516,60,"2024-03-22T12:53:32.261",0.0002555,28.49,0.9403141527738234,360063946.2541464]
[320045841,1711112756442,"fUST",389.70728979,0.000205,10,"2024-03-22T13:05:56.442",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045842,1711112756469,"fUST",4981.67271021,0.000205,10,"2024-03-22T13:05:56.469",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045912,1711113038464,"fUST",-400.0,0.00024223,2,"2024-03-22T13:10:38.464",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045914,1711113038474,"fUST",-303.36590735,0.00024224,2,"2024-03-22T13:10:38.474",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045916,1711113038483,"fUST",-158.44018112,0.00024224,2,"2024-03-22T13:10:38.483",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045918,1711113038492,"fUST",-7815.08778336,0.00024251,2,"2024-03-22T13:10:38.492",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045921,1711113038504,"fUST",-11520.10025299,0.00024251,2,"2024-03-22T13:10:38.504",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045923,1711113038524,"fUST",-28421.16393753,0.00024251,2,"2024-03-22T13:10:38.524",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045925,1711113038534,"fUST",-380.88302396,0.00024251,2,"2024-03-22T13:10:38.534",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045927,1711113038543,"fUST",-439.45468912,0.00024251,2,"2024-03-22T13:10:38.543",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045930,1711113038553,"fUST",-24900.0,0.00024252,2,"2024-03-22T13:10:38.553",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045932,1711113038562,"fUST",-484.396994,0.00024343,2,"2024-03-22T13:10:38.562",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045933,1711113038572,"fUST",-6914.11386493,0.00025,2,"2024-03-22T13:10:38.572",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045935,1711113038581,"fUST",-150.5,0.00025242,35,"2024-03-22T13:10:38.581",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045937,1711113038590,"fUST",-150.5,0.00025252,35,"2024-03-22T13:10:38.590",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045939,1711113038600,"fUST",-150.5,0.00025262,35,"2024-03-22T13:10:38.600",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045941,1711113038609,"fUST",-2284.25803805,0.00025383,2,"2024-03-22T13:10:38.609",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045944,1711113038619,"fUST",-1000.0,0.00025393,2,"2024-03-22T13:10:38.619",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045946,1711113038628,"fUST",-155.02,0.00025463,35,"2024-03-22T13:10:38.628",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045948,1711113038637,"fUST",-710732.65868856,0.00025472,60,"2024-03-22T13:10:38.637",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320045950,1711113038649,"fUST",-1961.42136651,0.00025472,60,"2024-03-22T13:10:38.649",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046000,1711113046470,"fUST",-1264.36735205,0.00023372,2,"2024-03-22T13:10:46.470",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046001,1711113046479,"fUST",-25832.97578909,0.00025472,60,"2024-03-22T13:10:46.479",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046154,1711114232529,"fUST",-280.47329147,0.00022408,2,"2024-03-22T13:30:32.529",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046324,1711114238532,"fUST",-502.65764717,0.00022408,2,"2024-03-22T13:30:38.532",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046326,1711114238543,"fUST",-641.81,0.00022408,2,"2024-03-22T13:30:38.543",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046329,1711114238555,"fUST",-961.632,0.00022408,2,"2024-03-22T13:30:38.555",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046332,1711114238567,"fUST",-22513.42706136,0.00022408,2,"2024-03-22T13:30:38.567",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046334,1711114238576,"fUST",-169.0,0.00022759,2,"2024-03-22T13:30:38.576",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046336,1711114238586,"fUST",-169.0,0.00023033,2,"2024-03-22T13:30:38.586",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046337,1711114238595,"fUST",-170.0,0.00023307,2,"2024-03-22T13:30:38.595",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046338,1711114238605,"fUST",-171.64352957,0.0002332,2,"2024-03-22T13:30:38.605",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046339,1711114238614,"fUST",-199.64478458,0.0002332,2,"2024-03-22T13:30:38.614",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046340,1711114238623,"fUST",-484.396994,0.00023367,2,"2024-03-22T13:30:38.623",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046341,1711114238636,"fUST",-842.91156803,0.00023372,2,"2024-03-22T13:30:38.636",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046342,1711114238646,"fUST",-300.0,0.00023419,2,"2024-03-22T13:30:38.646",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046343,1711114238655,"fUST",-233.0646117,0.00023419,2,"2024-03-22T13:30:38.655",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046344,1711114238665,"fUST",-190.6826713,0.00023419,2,"2024-03-22T13:30:38.665",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046345,1711114238674,"fUST",-500.0,0.00023419,2,"2024-03-22T13:30:38.674",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046346,1711114238683,"fUST",-500.0,0.00023419,2,"2024-03-22T13:30:38.683",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046347,1711114238692,"fUST",-226.32370158,0.00023419,2,"2024-03-22T13:30:38.692",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046348,1711114238702,"fUST",-363.09391746,0.00023419,2,"2024-03-22T13:30:38.702",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046349,1711114238711,"fUST",-219.70985642,0.00023419,2,"2024-03-22T13:30:38.711",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046350,1711114238721,"fUST",-47756.35197388,0.0002342,2,"2024-03-22T13:30:38.721",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046351,1711114238730,"fUST",-2000.0,0.00023472,2,"2024-03-22T13:30:38.730",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046352,1711114238739,"fUST",-11014.36,0.00023859,30,"2024-03-22T13:30:38.739",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046353,1711114238748,"fUST",-2000.0,0.00023994,2,"2024-03-22T13:30:38.748",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046354,1711114238758,"fUST",-164.303496,0.0002421,2,"2024-03-22T13:30:38.758",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046355,1711114238768,"fUST",-2000.0,0.00024516,2,"2024-03-22T13:30:38.768",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046356,1711114238777,"fUST",-280.0,0.00024658,2,"2024-03-22T13:30:38.777",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046357,1711114238786,"fUST",-200.0,0.00024658,2,"2024-03-22T13:30:38.786",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046358,1711114238796,"fUST",-7516.56780688,0.00024854,2,"2024-03-22T13:30:38.796",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046359,1711114238805,"fUST",-187.32257474,0.00025272,2,"2024-03-22T13:30:38.805",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046360,1711114238815,"fUST",-1000.0,0.00025388,2,"2024-03-22T13:30:38.815",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046361,1711114238825,"fUST",-2610.58061485,0.00025398,2,"2024-03-22T13:30:38.825",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046362,1711114238834,"fUST",-150.5,0.00025442,35,"2024-03-22T13:30:38.834",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046363,1711114238844,"fUST",-150.5,0.00025452,35,"2024-03-22T13:30:38.844",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046364,1711114238854,"fUST",-150.5,0.00025462,35,"2024-03-22T13:30:38.854",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046365,1711114238863,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.863",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046366,1711114238872,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.872",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046367,1711114238883,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046368,1711114238892,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.892",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046369,1711114238901,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.901",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046370,1711114238911,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.911",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046371,1711114238920,"fUST",-500.0,0.00025471,2,"2024-03-22T13:30:38.920",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046372,1711114238929,"fUST",-349.72,0.00025471,2,"2024-03-22T13:30:38.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046373,1711114238938,"fUST",-400.0,0.00025471,2,"2024-03-22T13:30:38.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046374,1711114238948,"fUST",-150.5,0.00025473,35,"2024-03-22T13:30:38.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046375,1711114238957,"fUST",-150.5,0.00025483,35,"2024-03-22T13:30:38.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046376,1711114238967,"fUST",-12414.22798405,0.00025486,2,"2024-03-22T13:30:38.967",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046377,1711114238977,"fUST",-469.98746995,0.00025496,2,"2024-03-22T13:30:38.977",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046378,1711114238986,"fUST",-196.28,0.00025496,35,"2024-03-22T13:30:38.986",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046379,1711114238995,"fUST",-155.06047358,0.00025497,2,"2024-03-22T13:30:38.995",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046380,1711114239005,"fUST",-899602.71560999,0.00025499,60,"2024-03-22T13:30:39.005",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046381,1711114239018,"fUST",-10035.29475986,0.00025499,60,"2024-03-22T13:30:39.018",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046382,1711114239029,"fUST",-274666.70876946,0.00025499,60,"2024-03-22T13:30:39.029",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046383,1711114239046,"fUST",-323.255996,0.00025499,60,"2024-03-22T13:30:39.046",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046418,1711114240662,"fUST",-38894.08420028,0.00025499,60,"2024-03-22T13:30:40.662",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046419,1711114240850,"fUST",-809.55,0.00025499,60,"2024-03-22T13:30:40.850",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046420,1711114240861,"fUST",-3188.5,0.00025499,60,"2024-03-22T13:30:40.861",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046488,1711114243807,"fUST",-242.198497,0.00022375,2,"2024-03-22T13:30:43.807",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046490,1711114243816,"fUST",-155.06512735,0.00022407,2,"2024-03-22T13:30:43.816",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046491,1711114243825,"fUST",-8756.16772673,0.00025499,60,"2024-03-22T13:30:43.825",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046492,1711114243837,"fUST",-34911.68819713,0.00025499,60,"2024-03-22T13:30:43.837",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046565,1711114247739,"fUST",-5503.81698478,0.00025499,60,"2024-03-22T13:30:47.739",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046566,1711114248864,"fUST",-275937.52937157,0.00025499,60,"2024-03-22T13:30:48.864",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046567,1711114248876,"fUST",-18111.07239983,0.00025499,2,"2024-03-22T13:30:48.876",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046568,1711114248891,"fUST",-300.0,0.00025499,2,"2024-03-22T13:30:48.891",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046569,1711114248902,"fUST",-3796.683618,0.00025499,30,"2024-03-22T13:30:48.902",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046570,1711114248913,"fUST",-1182.34905022,0.00025499,14,"2024-03-22T13:30:48.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046571,1711114248924,"fUST",-217899.93076534,0.00025499,60,"2024-03-22T13:30:48.924",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046572,1711114248936,"fUST",-1491490.39624104,0.00025499,60,"2024-03-22T13:30:48.936",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046573,1711114248949,"fUST",-35524.01845469,0.00025499,60,"2024-03-22T13:30:48.949",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046576,1711114606494,"fUST",162.017143,0.00024375,120,"2024-03-22T13:36:46.494",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046578,1711115269735,"fUST",162.017143,0.00023288,120,"2024-03-22T13:47:49.735",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046663,1711115433218,"fUST",-155.13652014,0.00021079,2,"2024-03-22T13:50:33.218",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046664,1711115433227,"fUST",-164.303496,0.0002108,2,"2024-03-22T13:50:33.227",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046665,1711115433236,"fUST",-363.297745,0.00021215,2,"2024-03-22T13:50:33.236",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046666,1711115433246,"fUST",-164.303497,0.00022015,2,"2024-03-22T13:50:33.246",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046667,1711115433254,"fUST",-199.64478458,0.0002214,2,"2024-03-22T13:50:33.254",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046668,1711115433263,"fUST",-155.11478494,0.00022216,2,"2024-03-22T13:50:33.263",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046669,1711115433274,"fUST",-234.78242897,0.00022238,2,"2024-03-22T13:50:33.274",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046670,1711115433284,"fUST",-323.68323187,0.00022238,2,"2024-03-22T13:50:33.284",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046672,1711115433292,"fUST",-215.89741008,0.00022238,2,"2024-03-22T13:50:33.292",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046674,1711115433302,"fUST",-300.0,0.00022239,2,"2024-03-22T13:50:33.302",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046676,1711115433311,"fUST",-233.0646117,0.00022239,2,"2024-03-22T13:50:33.311",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046678,1711115433320,"fUST",-190.6826713,0.00022239,2,"2024-03-22T13:50:33.320",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046679,1711115433329,"fUST",-47756.35197388,0.0002224,2,"2024-03-22T13:50:33.329",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046681,1711115433337,"fUST",-226.32370158,0.0002224,2,"2024-03-22T13:50:33.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046683,1711115433346,"fUST",-500.0,0.0002224,2,"2024-03-22T13:50:33.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046684,1711115433356,"fUST",-500.0,0.0002224,2,"2024-03-22T13:50:33.356",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046685,1711115433365,"fUST",-363.09391746,0.0002224,2,"2024-03-22T13:50:33.365",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046686,1711115433373,"fUST",-219.70985642,0.0002224,2,"2024-03-22T13:50:33.373",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046687,1711115433382,"fUST",-369.89739319,0.0002224,2,"2024-03-22T13:50:33.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046688,1711115433391,"fUST",-24900.0,0.00022241,2,"2024-03-22T13:50:33.391",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046689,1711115433399,"fUST",-1077.65430724,0.00022275,2,"2024-03-22T13:50:33.399",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046690,1711115433409,"fUST",-639.31557678,0.00022379,2,"2024-03-22T13:50:33.409",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046691,1711115433417,"fUST",-891.82418922,0.00022658,2,"2024-03-22T13:50:33.417",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046692,1711115433426,"fUST",-187.32257474,0.00022659,2,"2024-03-22T13:50:33.426",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046693,1711115433435,"fUST",-169.0,0.00022734,2,"2024-03-22T13:50:33.435",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046694,1711115433444,"fUST",-169.0,0.00023008,2,"2024-03-22T13:50:33.444",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046695,1711115433452,"fUST",-170.0,0.00023282,2,"2024-03-22T13:50:33.452",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046696,1711115433461,"fUST",-162.017143,0.00023288,2,"2024-03-22T13:50:33.461",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046697,1711115433470,"fUST",-162.017143,0.00023288,9,"2024-03-22T13:50:33.470",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046698,1711115433479,"fUST",-162.017143,0.00023288,17,"2024-03-22T13:50:33.479",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046699,1711115433488,"fUST",-162.017143,0.00023288,25,"2024-03-22T13:50:33.488",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046700,1711115433497,"fUST",-162.017143,0.00023288,33,"2024-03-22T13:50:33.497",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046701,1711115433506,"fUST",-162.017143,0.00023288,41,"2024-03-22T13:50:33.506",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046703,1711115433515,"fUST",-162.017143,0.00023288,49,"2024-03-22T13:50:33.515",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046705,1711115433526,"fUST",-162.017143,0.00023288,57,"2024-03-22T13:50:33.526",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046707,1711115433537,"fUST",-162.017143,0.00023288,64,"2024-03-22T13:50:33.537",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046709,1711115433545,"fUST",-162.017143,0.00023288,72,"2024-03-22T13:50:33.545",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046711,1711115433555,"fUST",-162.017143,0.00023288,80,"2024-03-22T13:50:33.555",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046712,1711115433564,"fUST",-162.017143,0.00023288,88,"2024-03-22T13:50:33.564",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046713,1711115433577,"fUST",-162.017143,0.00023288,96,"2024-03-22T13:50:33.577",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046714,1711115433586,"fUST",-162.017143,0.00023288,104,"2024-03-22T13:50:33.586",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046716,1711115433596,"fUST",-162.017143,0.00023288,112,"2024-03-22T13:50:33.596",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046718,1711115433605,"fUST",-2000.0,0.00023455,2,"2024-03-22T13:50:33.605",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046720,1711115433614,"fUST",-620.96577884,0.00023498,2,"2024-03-22T13:50:33.614",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046722,1711115433623,"fUST",-2746.34065419,0.00023523,2,"2024-03-22T13:50:33.623",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046724,1711115433632,"fUST",-5095.60156359,0.00023524,2,"2024-03-22T13:50:33.632",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046726,1711115433641,"fUST",-13764.772,0.00023834,30,"2024-03-22T13:50:33.641",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046728,1711115433651,"fUST",-2000.0,0.00023983,2,"2024-03-22T13:50:33.651",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046730,1711115433660,"fUST",-480.0,0.00024463,2,"2024-03-22T13:50:33.660",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046732,1711115433669,"fUST",-2000.0,0.00024511,2,"2024-03-22T13:50:33.669",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046734,1711115433678,"fUST",-200.0,0.00024658,2,"2024-03-22T13:50:33.678",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046736,1711115433687,"fUST",-280.0,0.00024658,2,"2024-03-22T13:50:33.687",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046738,1711115433697,"fUST",-7516.56780688,0.00025192,2,"2024-03-22T13:50:33.697",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046740,1711115433707,"fUST",-207.68066594,0.00025372,2,"2024-03-22T13:50:33.707",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046913,1711115438884,"fUST",-2402.89994891,0.00025372,2,"2024-03-22T13:50:38.884",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046916,1711115438895,"fUST",-1000.0,0.00025373,2,"2024-03-22T13:50:38.895",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046919,1711115438906,"fUST",-400.0,0.00025471,2,"2024-03-22T13:50:38.906",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046922,1711115438918,"fUST",-12414.22798505,0.00025471,2,"2024-03-22T13:50:38.918",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046925,1711115438929,"fUST",-55841.81247826,0.00025474,60,"2024-03-22T13:50:38.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046928,1711115438943,"fUST",-1023237.5716217,0.00025474,60,"2024-03-22T13:50:38.943",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046931,1711115438956,"fUST",-41282.96684204,0.00025474,60,"2024-03-22T13:50:38.956",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046934,1711115438969,"fUST",-5591.07084244,0.00025474,60,"2024-03-22T13:50:38.969",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046944,1711115439015,"fUST",-5081.43190096,0.00025474,60,"2024-03-22T13:50:39.015",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046947,1711115439038,"fUST",-17749.09580163,0.00025474,60,"2024-03-22T13:50:39.038",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046952,1711115439055,"fUST",-1027.19176265,0.00025474,60,"2024-03-22T13:50:39.055",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046955,1711115439068,"fUST",-4653.74250955,0.00025474,60,"2024-03-22T13:50:39.068",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320046958,1711115439082,"fUST",-966.50476149,0.00025474,60,"2024-03-22T13:50:39.082",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047145,1711115441000,"fUST",-3165.0,0.00025474,60,"2024-03-22T13:50:41.000",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047146,1711115441013,"fUST",-861.9624041,0.00025474,60,"2024-03-22T13:50:41.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047425,1711115443833,"fUST",-384790.25015761,0.00025474,60,"2024-03-22T13:50:43.833",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047427,1711115443843,"fUST",-284.43540265,0.00025474,2,"2024-03-22T13:50:43.843",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047436,1711115443989,"fUST",-3142.73928404,0.00025474,2,"2024-03-22T13:50:43.989",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047437,1711115444002,"fUST",-5426.75074665,0.00025474,7,"2024-03-22T13:50:44.002",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047438,1711115444012,"fUST",-250.0,0.00025474,2,"2024-03-22T13:50:44.012",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047439,1711115444022,"fUST",-154.87609812,0.00025474,2,"2024-03-22T13:50:44.022",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047440,1711115444036,"fUST",-455.05544217,0.00025474,2,"2024-03-22T13:50:44.036",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047442,1711115444045,"fUST",-3995.79001961,0.00025474,2,"2024-03-22T13:50:44.045",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047444,1711115444053,"fUST",-1000.30590547,0.00025474,2,"2024-03-22T13:50:44.053",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047446,1711115444063,"fUST",-568.83552835,0.00025474,2,"2024-03-22T13:50:44.063",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047447,1711115444074,"fUST",-469.98746995,0.00025497,2,"2024-03-22T13:50:44.074",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047448,1711115444084,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.084",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047449,1711115444094,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.094",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047450,1711115444104,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.104",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047451,1711115444114,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.114",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047452,1711115444123,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.123",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047453,1711115444133,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.133",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047454,1711115444143,"fUST",-500.0,0.00025498,2,"2024-03-22T13:50:44.143",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047455,1711115444153,"fUST",-349.72,0.00025498,2,"2024-03-22T13:50:44.153",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047456,1711115444162,"fUST",-2000.0,0.000255,30,"2024-03-22T13:50:44.162",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047457,1711115444172,"fUST",-2000.0,0.0002551,30,"2024-03-22T13:50:44.172",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047458,1711115444182,"fUST",-2000.0,0.0002552,30,"2024-03-22T13:50:44.182",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047459,1711115444191,"fUST",-2000.0,0.0002553,30,"2024-03-22T13:50:44.191",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047460,1711115444201,"fUST",-2000.0,0.0002554,30,"2024-03-22T13:50:44.201",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047461,1711115444210,"fUST",-2000.0,0.0002555,30,"2024-03-22T13:50:44.210",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047462,1711115444220,"fUST",-2000.0,0.0002556,30,"2024-03-22T13:50:44.220",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047463,1711115444230,"fUST",-2703.305983,0.0002557,30,"2024-03-22T13:50:44.230",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047464,1711115444239,"fUST",-2000.0,0.00025707,2,"2024-03-22T13:50:44.239",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047465,1711115444249,"fUST",-735.2862035,0.00026,2,"2024-03-22T13:50:44.249",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047466,1711115444258,"fUST",-7752.82337168,0.00027,2,"2024-03-22T13:50:44.258",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047467,1711115444267,"fUST",-1618.86114083,0.00027,2,"2024-03-22T13:50:44.267",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047468,1711115444280,"fUST",-3157.0,0.00027,2,"2024-03-22T13:50:44.280",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047469,1711115444289,"fUST",-1077.65430724,0.00027275,2,"2024-03-22T13:50:44.289",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047470,1711115444299,"fUST",-2000.0,0.00027317,2,"2024-03-22T13:50:44.299",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047471,1711115444308,"fUST",-252.48680297,0.00027384,2,"2024-03-22T13:50:44.308",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047472,1711115444317,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.317",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047473,1711115444327,"fUST",-154.87609912,0.00027397,2,"2024-03-22T13:50:44.327",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047474,1711115444336,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.336",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047475,1711115444345,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.345",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047476,1711115444354,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.354",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047477,1711115444363,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.363",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047478,1711115444372,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.372",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047479,1711115444381,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.381",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047480,1711115444391,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.391",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047481,1711115444401,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.401",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047482,1711115444410,"fUST",-955.22,0.00027397,2,"2024-03-22T13:50:44.410",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047483,1711115444419,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.419",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047484,1711115444428,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.428",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047485,1711115444437,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.437",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047486,1711115444446,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.446",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047487,1711115444456,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.456",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047488,1711115444465,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.465",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047489,1711115444474,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.474",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047490,1711115444483,"fUST",-676.25,0.00027397,2,"2024-03-22T13:50:44.483",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047491,1711115444492,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.492",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047492,1711115444501,"fUST",-502.51253694,0.00027397,2,"2024-03-22T13:50:44.501",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047493,1711115444510,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.510",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047494,1711115444520,"fUST",-596.81029713,0.00027397,2,"2024-03-22T13:50:44.520",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047495,1711115444532,"fUST",-261.36262508,0.00027397,2,"2024-03-22T13:50:44.532",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047496,1711115444544,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.544",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047497,1711115444553,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.553",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047498,1711115444562,"fUST",-616.97,0.00027397,2,"2024-03-22T13:50:44.562",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047499,1711115444572,"fUST",-808.45,0.00027397,2,"2024-03-22T13:50:44.572",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047500,1711115444582,"fUST",-490.88470483,0.00027397,2,"2024-03-22T13:50:44.582",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047501,1711115444591,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.591",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047502,1711115444602,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.602",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047503,1711115444611,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.611",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047504,1711115444619,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.619",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047505,1711115444629,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.629",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047506,1711115444638,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.638",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047507,1711115444647,"fUST",-151.0,0.00027397,2,"2024-03-22T13:50:44.647",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047508,1711115444656,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.656",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047509,1711115444665,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.665",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047510,1711115444674,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.674",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047511,1711115444683,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.683",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047512,1711115444692,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.692",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047513,1711115444701,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.701",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047514,1711115444710,"fUST",-500.0,0.00027397,30,"2024-03-22T13:50:44.710",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047515,1711115444718,"fUST",-616.53,0.00027397,2,"2024-03-22T13:50:44.718",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047516,1711115444727,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.727",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047517,1711115444736,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.736",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047518,1711115444745,"fUST",-209.97294759,0.00027397,2,"2024-03-22T13:50:44.745",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047519,1711115444754,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.754",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047520,1711115444763,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.763",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047521,1711115444772,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.772",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047522,1711115444785,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.785",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047523,1711115444794,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.794",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047524,1711115444804,"fUST",-2114.34,0.00027397,2,"2024-03-22T13:50:44.804",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047525,1711115444813,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.813",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047527,1711115444823,"fUST",-579.77,0.00027397,2,"2024-03-22T13:50:44.823",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047529,1711115444832,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.832",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047530,1711115444841,"fUST",-627.12549703,0.00027397,2,"2024-03-22T13:50:44.841",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047533,1711115444851,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.851",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047534,1711115444861,"fUST",-501.99497031,0.00027397,2,"2024-03-22T13:50:44.861",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047536,1711115444871,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.871",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047538,1711115444880,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.880",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047540,1711115444889,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.889",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047542,1711115444899,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.899",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047544,1711115444908,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.908",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047546,1711115444920,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.920",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047548,1711115444929,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047550,1711115444938,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047552,1711115444948,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047554,1711115444957,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047555,1711115444966,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.966",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047557,1711115444975,"fUST",-854.2,0.00027397,2,"2024-03-22T13:50:44.975",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047559,1711115444985,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047561,1711115444994,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:44.994",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047562,1711115445004,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047564,1711115445013,"fUST",-530.99909235,0.00027397,2,"2024-03-22T13:50:45.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047565,1711115445023,"fUST",-155.47423784,0.00027397,2,"2024-03-22T13:50:45.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047567,1711115445034,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.034",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047569,1711115445044,"fUST",-1432.33,0.00027397,2,"2024-03-22T13:50:45.044",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047571,1711115445054,"fUST",-1109.84,0.00027397,2,"2024-03-22T13:50:45.054",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047573,1711115445063,"fUST",-294.47,0.00027397,2,"2024-03-22T13:50:45.063",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047575,1711115445073,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.073",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047577,1711115445082,"fUST",-2496.11,0.00027397,2,"2024-03-22T13:50:45.082",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047579,1711115445092,"fUST",-705.27,0.00027397,2,"2024-03-22T13:50:45.092",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047580,1711115445102,"fUST",-811.02,0.00027397,2,"2024-03-22T13:50:45.102",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047582,1711115445112,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.112",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047584,1711115445121,"fUST",-1450.07,0.00027397,2,"2024-03-22T13:50:45.121",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047586,1711115445130,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.130",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047588,1711115445139,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.139",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047590,1711115445149,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.149",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047592,1711115445158,"fUST",-525.82,0.00027397,2,"2024-03-22T13:50:45.158",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047594,1711115445167,"fUST",-594.77,0.00027397,2,"2024-03-22T13:50:45.167",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047596,1711115445177,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.177",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047598,1711115445186,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.186",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047600,1711115445195,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.195",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047601,1711115445203,"fUST",-2110.5,0.00027397,2,"2024-03-22T13:50:45.203",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047603,1711115445213,"fUST",-653.88,0.00027397,2,"2024-03-22T13:50:45.213",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047605,1711115445223,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.223",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047607,1711115445232,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.232",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047609,1711115445241,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.241",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047611,1711115445250,"fUST",-2170.67,0.00027397,2,"2024-03-22T13:50:45.250",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047613,1711115445259,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.259",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047615,1711115445269,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.269",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047617,1711115445280,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.280",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047619,1711115445289,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.289",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047621,1711115445298,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.298",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047623,1711115445307,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.307",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047625,1711115445316,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.316",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047627,1711115445325,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.325",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047629,1711115445337,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047631,1711115445346,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047632,1711115445354,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.354",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047634,1711115445364,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.364",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047636,1711115445373,"fUST",-3328.74,0.00027397,2,"2024-03-22T13:50:45.373",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047638,1711115445382,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047640,1711115445392,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047642,1711115445401,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.401",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047644,1711115445410,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.410",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047646,1711115445419,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.419",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047648,1711115445428,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.428",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047649,1711115445438,"fUST",-872.36,0.00027397,2,"2024-03-22T13:50:45.438",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047651,1711115445447,"fUST",-567.31,0.00027397,2,"2024-03-22T13:50:45.447",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047653,1711115445455,"fUST",-523.07,0.00027397,2,"2024-03-22T13:50:45.455",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047655,1711115445465,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.465",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047657,1711115445474,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.474",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047659,1711115445484,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.484",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047661,1711115445493,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.493",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047663,1711115445502,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.502",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047665,1711115445511,"fUST",-662.01,0.00027397,2,"2024-03-22T13:50:45.511",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047667,1711115445521,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.521",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047669,1711115445533,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.533",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047671,1711115445546,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.546",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047673,1711115445554,"fUST",-2025.62,0.00027397,2,"2024-03-22T13:50:45.554",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047674,1711115445564,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.564",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047676,1711115445573,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.573",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047678,1711115445583,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.583",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047680,1711115445593,"fUST",-501.85256439,0.00027397,2,"2024-03-22T13:50:45.593",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047682,1711115445604,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.604",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047684,1711115445613,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.613",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047686,1711115445622,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.622",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047688,1711115445632,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.632",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047690,1711115445641,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.641",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047692,1711115445651,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.651",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047694,1711115445660,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.660",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047696,1711115445668,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.668",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047698,1711115445678,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.678",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047700,1711115445686,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.686",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047702,1711115445695,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.695",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047704,1711115445704,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.704",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047706,1711115445713,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.713",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047707,1711115445723,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.723",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047709,1711115445731,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.731",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047711,1711115445740,"fUST",-9316.4,0.00027397,2,"2024-03-22T13:50:45.740",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047713,1711115445749,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.749",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047715,1711115445758,"fUST",-2931.18,0.00027397,2,"2024-03-22T13:50:45.758",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047717,1711115445767,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.767",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047719,1711115445778,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.778",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047721,1711115445787,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.787",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047723,1711115445796,"fUST",-891.94,0.00027397,2,"2024-03-22T13:50:45.796",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047725,1711115445805,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.805",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047727,1711115445814,"fUST",-709.56,0.00027397,2,"2024-03-22T13:50:45.814",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047728,1711115445824,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.824",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047730,1711115445834,"fUST",-572.61,0.00027397,2,"2024-03-22T13:50:45.834",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047732,1711115445843,"fUST",-22444.09,0.00027397,2,"2024-03-22T13:50:45.843",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047734,1711115445853,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.853",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047736,1711115445863,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.863",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047738,1711115445873,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.873",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047740,1711115445883,"fUST",-505.53,0.00027397,2,"2024-03-22T13:50:45.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047742,1711115445892,"fUST",-1000.0,0.00027397,2,"2024-03-22T13:50:45.892",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047744,1711115445901,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.901",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047746,1711115445911,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.911",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047748,1711115445920,"fUST",-2148.91,0.00027397,2,"2024-03-22T13:50:45.920",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047750,1711115445929,"fUST",-2628.51,0.00027397,2,"2024-03-22T13:50:45.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047752,1711115445939,"fUST",-626.60944168,0.00027397,2,"2024-03-22T13:50:45.939",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047754,1711115445947,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.947",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047756,1711115445957,"fUST",-599.04,0.00027397,2,"2024-03-22T13:50:45.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047757,1711115445967,"fUST",-2181.35,0.00027397,2,"2024-03-22T13:50:45.967",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047759,1711115445976,"fUST",-1053.89,0.00027397,2,"2024-03-22T13:50:45.976",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047761,1711115445985,"fUST",-2225.28,0.00027397,2,"2024-03-22T13:50:45.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047763,1711115445995,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:45.995",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047765,1711115446005,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.005",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047767,1711115446014,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.014",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047769,1711115446024,"fUST",-232.51884084,0.00027397,2,"2024-03-22T13:50:46.024",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047771,1711115446039,"fUST",-2785.42,0.00027397,2,"2024-03-22T13:50:46.039",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047773,1711115446049,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.049",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047776,1711115446058,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.058",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047779,1711115446068,"fUST",-4008.14,0.00027397,2,"2024-03-22T13:50:46.068",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047782,1711115446077,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.077",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047785,1711115446087,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.087",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047788,1711115446096,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.096",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047791,1711115446105,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.105",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047794,1711115446114,"fUST",-3127.98,0.00027397,2,"2024-03-22T13:50:46.114",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047797,1711115446123,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.123",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047799,1711115446132,"fUST",-561.94,0.00027397,2,"2024-03-22T13:50:46.132",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047803,1711115446142,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.142",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047806,1711115446151,"fUST",-368.83574321,0.00027397,2,"2024-03-22T13:50:46.151",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047808,1711115446160,"fUST",-547.24,0.00027397,2,"2024-03-22T13:50:46.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047811,1711115446169,"fUST",-1586.83,0.00027397,2,"2024-03-22T13:50:46.169",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047813,1711115446178,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.178",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047815,1711115446188,"fUST",-905.49,0.00027397,2,"2024-03-22T13:50:46.188",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047817,1711115446197,"fUST",-588.65,0.00027397,2,"2024-03-22T13:50:46.197",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047819,1711115446206,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.206",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047821,1711115446216,"fUST",-603.72928748,0.00027397,2,"2024-03-22T13:50:46.216",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047823,1711115446225,"fUST",-604.36,0.00027397,2,"2024-03-22T13:50:46.225",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047834,1711115446235,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.235",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047836,1711115446339,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.339",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047838,1711115446349,"fUST",-5969.81,0.00027397,2,"2024-03-22T13:50:46.349",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047840,1711115446358,"fUST",-1166.06,0.00027397,2,"2024-03-22T13:50:46.358",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047842,1711115446367,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.367",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047844,1711115446377,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.377",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047846,1711115446386,"fUST",-2279.41,0.00027397,2,"2024-03-22T13:50:46.386",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047848,1711115446395,"fUST",-31274.5,0.00027397,2,"2024-03-22T13:50:46.395",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047850,1711115446404,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.404",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047851,1711115446413,"fUST",-1051.13,0.00027397,2,"2024-03-22T13:50:46.413",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047853,1711115446423,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.423",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047855,1711115446433,"fUST",-30529.47,0.00027397,2,"2024-03-22T13:50:46.433",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047857,1711115446442,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.442",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047859,1711115446451,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.451",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047861,1711115446461,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.461",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047863,1711115446470,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.470",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047865,1711115446479,"fUST",-5703.1,0.00027397,2,"2024-03-22T13:50:46.479",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047867,1711115446488,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.488",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047870,1711115446498,"fUST",-166.54619236,0.00027397,2,"2024-03-22T13:50:46.498",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047872,1711115446507,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.507",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047874,1711115446516,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.516",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047876,1711115446524,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.524",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047878,1711115446536,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.536",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047880,1711115446548,"fUST",-6699.23,0.00027397,2,"2024-03-22T13:50:46.548",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047883,1711115446557,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.557",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047886,1711115446567,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.567",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047887,1711115446576,"fUST",-591.2,0.00027397,2,"2024-03-22T13:50:46.576",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047889,1711115446586,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.586",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047892,1711115446597,"fUST",-2922.32,0.00027397,2,"2024-03-22T13:50:46.597",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047893,1711115446606,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.606",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047895,1711115446615,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.615",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047897,1711115446624,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.624",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047899,1711115446634,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.634",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047901,1711115446643,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.643",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047903,1711115446652,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.652",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047905,1711115446662,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.662",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047907,1711115446673,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.673",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047908,1711115446683,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.683",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047909,1711115446693,"fUST",-2119.44,0.00027397,2,"2024-03-22T13:50:46.693",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047910,1711115446703,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.703",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047911,1711115446713,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.713",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047912,1711115446722,"fUST",-668.63,0.00027397,2,"2024-03-22T13:50:46.722",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047913,1711115446732,"fUST",-2385.98,0.00027397,2,"2024-03-22T13:50:46.732",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047914,1711115446741,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.741",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047915,1711115446750,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.750",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047916,1711115446760,"fUST",-1835.6,0.00027397,2,"2024-03-22T13:50:46.760",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047917,1711115446770,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047918,1711115446781,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.781",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047919,1711115446790,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.790",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047920,1711115446800,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.800",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047921,1711115446809,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.809",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047922,1711115446818,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.818",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047923,1711115446827,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.827",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047924,1711115446837,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.837",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047925,1711115446847,"fUST",-794.49,0.00027397,2,"2024-03-22T13:50:46.847",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047926,1711115446856,"fUST",-1781.83,0.00027397,2,"2024-03-22T13:50:46.856",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047927,1711115446865,"fUST",-5258.14,0.00027397,2,"2024-03-22T13:50:46.865",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047928,1711115446875,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.875",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047929,1711115446885,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.885",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047930,1711115446894,"fUST",-500.0,0.00027397,2,"2024-03-22T13:50:46.894",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047931,1711115446904,"fUST",-665.32,0.00027397,2,"2024-03-22T13:50:46.904",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047932,1711115446913,"fUST",-594.2940873,0.00027397,2,"2024-03-22T13:50:46.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047933,1711115446923,"fUST",-2401.76,0.00027397,2,"2024-03-22T13:50:46.923",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047934,1711115446935,"fUST",-166.666666,0.00027397,2,"2024-03-22T13:50:46.935",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047935,1711115446945,"fUST",-225.84733248,0.00027404,2,"2024-03-22T13:50:46.945",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047936,1711115446954,"fUST",-153.0,0.0002745,2,"2024-03-22T13:50:46.954",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047937,1711115446964,"fUST",-153.0,0.0002745,2,"2024-03-22T13:50:46.964",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047938,1711115446974,"fUST",-153.0,0.0002745,2,"2024-03-22T13:50:46.974",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047939,1711115446983,"fUST",-153.0,0.0002745,2,"2024-03-22T13:50:46.983",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047940,1711115446993,"fUST",-153.0,0.0002745,2,"2024-03-22T13:50:46.993",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047941,1711115447002,"fUST",-155.02,0.00027831,35,"2024-03-22T13:50:47.002",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047943,1711115447012,"fUST",-150.5,0.00027841,35,"2024-03-22T13:50:47.012",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047945,1711115447022,"fUST",-150.5,0.00027851,35,"2024-03-22T13:50:47.022",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047947,1711115447034,"fUST",-153.0,0.00027861,2,"2024-03-22T13:50:47.034",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047949,1711115447043,"fUST",-306.0,0.00027861,2,"2024-03-22T13:50:47.043",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047951,1711115447052,"fUST",-153.0,0.00027861,2,"2024-03-22T13:50:47.052",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047953,1711115447062,"fUST",-403.6532723,0.00027861,2,"2024-03-22T13:50:47.062",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047955,1711115447071,"fUST",-153.0,0.00027861,2,"2024-03-22T13:50:47.071",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047957,1711115447080,"fUST",-153.0,0.00027861,2,"2024-03-22T13:50:47.080",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047959,1711115447089,"fUST",-153.0,0.00027861,2,"2024-03-22T13:50:47.089",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047961,1711115447099,"fUST",-159.2676642,0.00027861,2,"2024-03-22T13:50:47.099",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047963,1711115447108,"fUST",-150.5,0.00027915,35,"2024-03-22T13:50:47.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047965,1711115447118,"fUST",-196.28,0.00027925,35,"2024-03-22T13:50:47.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047967,1711115447127,"fUST",-150.5,0.00027925,35,"2024-03-22T13:50:47.127",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047969,1711115447135,"fUST",-150.5,0.00027935,35,"2024-03-22T13:50:47.135",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047971,1711115447144,"fUST",-150.5,0.00027935,35,"2024-03-22T13:50:47.144",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047973,1711115447153,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.153",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047975,1711115447161,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.161",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047977,1711115447171,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.171",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047978,1711115447183,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047980,1711115447191,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.191",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047982,1711115447200,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.200",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047984,1711115447209,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.209",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047986,1711115447218,"fUST",-955.22,0.00027945,2,"2024-03-22T13:50:47.218",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047988,1711115447227,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.227",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047990,1711115447236,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.236",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047992,1711115447245,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.245",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047994,1711115447254,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.254",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047996,1711115447264,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.264",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320047998,1711115447273,"fUST",-470.35247504,0.00027945,2,"2024-03-22T13:50:47.273",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048000,1711115447287,"fUST",-676.25,0.00027945,2,"2024-03-22T13:50:47.287",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048002,1711115447297,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.297",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048004,1711115447306,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.306",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048006,1711115447316,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.316",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048008,1711115447326,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.326",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048010,1711115447335,"fUST",-616.97,0.00027945,2,"2024-03-22T13:50:47.335",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048012,1711115447345,"fUST",-808.45,0.00027945,2,"2024-03-22T13:50:47.345",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048014,1711115447355,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.355",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048016,1711115447364,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.364",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048018,1711115447373,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.373",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048020,1711115447382,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048022,1711115447392,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048024,1711115447402,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.402",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048026,1711115447411,"fUST",-151.0,0.00027945,2,"2024-03-22T13:50:47.411",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048028,1711115447420,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.420",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048029,1711115447434,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.434",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048031,1711115447444,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.444",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048032,1711115447453,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.453",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048034,1711115447462,"fUST",-500.0,0.00027945,30,"2024-03-22T13:50:47.462",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048036,1711115447471,"fUST",-616.53,0.00027945,2,"2024-03-22T13:50:47.471",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048039,1711115447480,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.480",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048040,1711115447489,"fUST",-395.91513467,0.00027945,2,"2024-03-22T13:50:47.489",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048042,1711115447498,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.498",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048044,1711115447507,"fUST",-2114.34,0.00027945,2,"2024-03-22T13:50:47.507",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048046,1711115447516,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.516",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048048,1711115447525,"fUST",-579.77,0.00027945,2,"2024-03-22T13:50:47.525",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048050,1711115447537,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.537",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048052,1711115447549,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.549",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048054,1711115447557,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.557",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048056,1711115447567,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.567",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048058,1711115447577,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.577",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048060,1711115447588,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.588",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048062,1711115447599,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.599",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048064,1711115447608,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.608",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048066,1711115447618,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.618",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048068,1711115447627,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.627",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048070,1711115447637,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.637",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048072,1711115447648,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.648",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048074,1711115447657,"fUST",-854.2,0.00027945,2,"2024-03-22T13:50:47.657",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048076,1711115447666,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.666",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048078,1711115447678,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.678",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048080,1711115447687,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.687",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048082,1711115447697,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.697",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048084,1711115447705,"fUST",-1432.33,0.00027945,2,"2024-03-22T13:50:47.705",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048086,1711115447715,"fUST",-1109.84,0.00027945,2,"2024-03-22T13:50:47.715",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048088,1711115447724,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.724",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048090,1711115447733,"fUST",-2496.11,0.00027945,2,"2024-03-22T13:50:47.733",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048092,1711115447743,"fUST",-705.27,0.00027945,2,"2024-03-22T13:50:47.743",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048094,1711115447752,"fUST",-811.02,0.00027945,2,"2024-03-22T13:50:47.752",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048096,1711115447763,"fUST",-516.37168215,0.00027945,2,"2024-03-22T13:50:47.763",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048098,1711115447772,"fUST",-1450.07,0.00027945,2,"2024-03-22T13:50:47.772",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048100,1711115447784,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.784",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048102,1711115447793,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.793",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048104,1711115447801,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.801",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048106,1711115447810,"fUST",-525.82,0.00027945,2,"2024-03-22T13:50:47.810",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048108,1711115447819,"fUST",-594.77,0.00027945,2,"2024-03-22T13:50:47.819",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048110,1711115447828,"fUST",-501.10663735,0.00027945,2,"2024-03-22T13:50:47.828",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048111,1711115447837,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.837",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048113,1711115447846,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.846",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048115,1711115447854,"fUST",-2110.5,0.00027945,2,"2024-03-22T13:50:47.854",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048117,1711115447863,"fUST",-653.88,0.00027945,2,"2024-03-22T13:50:47.863",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048119,1711115447872,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.872",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048121,1711115447881,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.881",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048124,1711115447897,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.897",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048126,1711115447906,"fUST",-2170.67,0.00027945,2,"2024-03-22T13:50:47.906",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048128,1711115447914,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.914",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048130,1711115447923,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.923",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048132,1711115447932,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.932",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048134,1711115447940,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.940",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048136,1711115447950,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.950",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048138,1711115447959,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.959",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048140,1711115447968,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.968",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048142,1711115447977,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.977",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048143,1711115447986,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.986",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048146,1711115447996,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:47.996",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048148,1711115448005,"fUST",-166.34391731,0.00027945,2,"2024-03-22T13:50:48.005",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048149,1711115448014,"fUST",-501.22912965,0.00027945,2,"2024-03-22T13:50:48.014",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048151,1711115448023,"fUST",-3328.74,0.00027945,2,"2024-03-22T13:50:48.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048153,1711115448034,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.034",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048155,1711115448043,"fUST",-504.54346755,0.00027945,2,"2024-03-22T13:50:48.043",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048158,1711115448054,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.054",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048159,1711115448063,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.063",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048161,1711115448072,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.072",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048163,1711115448081,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.081",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048165,1711115448091,"fUST",-872.36,0.00027945,2,"2024-03-22T13:50:48.091",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048167,1711115448100,"fUST",-567.31,0.00027945,2,"2024-03-22T13:50:48.100",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048169,1711115448109,"fUST",-523.07,0.00027945,2,"2024-03-22T13:50:48.109",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048171,1711115448118,"fUST",-501.72279813,0.00027945,2,"2024-03-22T13:50:48.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048173,1711115448127,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.127",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048175,1711115448136,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.136",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048177,1711115448145,"fUST",-501.90478215,0.00027945,2,"2024-03-22T13:50:48.145",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048179,1711115448155,"fUST",-502.14253907,0.00027945,2,"2024-03-22T13:50:48.155",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048181,1711115448164,"fUST",-662.01,0.00027945,2,"2024-03-22T13:50:48.164",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048182,1711115448174,"fUST",-224.7373622,0.00027945,2,"2024-03-22T13:50:48.174",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048184,1711115448182,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.182",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048186,1711115448191,"fUST",-606.25564696,0.00027945,2,"2024-03-22T13:50:48.191",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048188,1711115448201,"fUST",-2025.62,0.00027945,2,"2024-03-22T13:50:48.201",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048190,1711115448211,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.211",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048192,1711115448220,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.220",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048194,1711115448229,"fUST",-501.54142219,0.00027945,2,"2024-03-22T13:50:48.229",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048196,1711115448238,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.238",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048198,1711115448247,"fUST",-320.95695272,0.00027945,2,"2024-03-22T13:50:48.247",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048200,1711115448256,"fUST",-599.18782755,0.00027945,2,"2024-03-22T13:50:48.256",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048202,1711115448265,"fUST",-502.09908919,0.00027945,2,"2024-03-22T13:50:48.265",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048204,1711115448274,"fUST",-501.30230205,0.00027945,2,"2024-03-22T13:50:48.274",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048206,1711115448285,"fUST",-158.36715322,0.00027945,2,"2024-03-22T13:50:48.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048208,1711115448294,"fUST",-501.58335445,0.00027945,2,"2024-03-22T13:50:48.294",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048209,1711115448303,"fUST",-352.49416645,0.00027945,2,"2024-03-22T13:50:48.303",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048211,1711115448312,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.312",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048213,1711115448321,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.321",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048215,1711115448330,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.330",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048217,1711115448338,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.338",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048219,1711115448347,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.347",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048221,1711115448356,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.356",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048223,1711115448365,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.365",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048225,1711115448374,"fUST",-9316.4,0.00027945,2,"2024-03-22T13:50:48.374",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048227,1711115448383,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.383",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048229,1711115448392,"fUST",-2931.18,0.00027945,2,"2024-03-22T13:50:48.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048243,1711115448508,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.508",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048245,1711115448518,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.518",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048247,1711115448528,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.528",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048249,1711115448537,"fUST",-891.94,0.00027945,2,"2024-03-22T13:50:48.537",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048250,1711115448547,"fUST",-443.86633735,0.00027945,2,"2024-03-22T13:50:48.547",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048252,1711115448556,"fUST",-709.56,0.00027945,2,"2024-03-22T13:50:48.556",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048254,1711115448565,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.565",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048256,1711115448575,"fUST",-572.61,0.00027945,2,"2024-03-22T13:50:48.575",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048258,1711115448585,"fUST",-22444.09,0.00027945,2,"2024-03-22T13:50:48.585",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048260,1711115448596,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.596",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048262,1711115448606,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.606",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048264,1711115448615,"fUST",-505.53,0.00027945,2,"2024-03-22T13:50:48.615",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048266,1711115448624,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.624",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048268,1711115448633,"fUST",-1000.0,0.00027945,2,"2024-03-22T13:50:48.633",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048270,1711115448642,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.642",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048272,1711115448652,"fUST",-2628.51,0.00027945,2,"2024-03-22T13:50:48.652",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048274,1711115448661,"fUST",-2148.91,0.00027945,2,"2024-03-22T13:50:48.661",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048276,1711115448671,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.671",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048278,1711115448681,"fUST",-599.04,0.00027945,2,"2024-03-22T13:50:48.681",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048280,1711115448691,"fUST",-2181.35,0.00027945,2,"2024-03-22T13:50:48.691",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048282,1711115448699,"fUST",-1053.89,0.00027945,2,"2024-03-22T13:50:48.699",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048283,1711115448708,"fUST",-2225.28,0.00027945,2,"2024-03-22T13:50:48.708",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048285,1711115448718,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.718",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048287,1711115448727,"fUST",-346.191971,0.00027945,2,"2024-03-22T13:50:48.727",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048289,1711115448736,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.736",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048291,1711115448746,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.746",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048293,1711115448755,"fUST",-2785.42,0.00027945,2,"2024-03-22T13:50:48.755",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048295,1711115448764,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.764",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048297,1711115448773,"fUST",-4008.14,0.00027945,2,"2024-03-22T13:50:48.773",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048299,1711115448785,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.785",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048301,1711115448794,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.794",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048303,1711115448802,"fUST",-574.95937404,0.00027945,2,"2024-03-22T13:50:48.802",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048305,1711115448811,"fUST",-512.81,0.00027945,2,"2024-03-22T13:50:48.811",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048307,1711115448820,"fUST",-3127.98,0.00027945,2,"2024-03-22T13:50:48.820",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048309,1711115448831,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.831",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048311,1711115448840,"fUST",-561.94,0.00027945,2,"2024-03-22T13:50:48.840",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048313,1711115448848,"fUST",-534.93257802,0.00027945,2,"2024-03-22T13:50:48.848",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048315,1711115448858,"fUST",-547.24,0.00027945,2,"2024-03-22T13:50:48.858",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048317,1711115448866,"fUST",-1586.83,0.00027945,2,"2024-03-22T13:50:48.866",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048319,1711115448875,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.875",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048320,1711115448883,"fUST",-905.49,0.00027945,2,"2024-03-22T13:50:48.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048322,1711115448894,"fUST",-588.65,0.00027945,2,"2024-03-22T13:50:48.894",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048324,1711115448903,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048326,1711115448912,"fUST",-604.36,0.00027945,2,"2024-03-22T13:50:48.912",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048328,1711115448921,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.921",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048330,1711115448930,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.930",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048332,1711115448939,"fUST",-5969.81,0.00027945,2,"2024-03-22T13:50:48.939",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048334,1711115448948,"fUST",-1166.06,0.00027945,2,"2024-03-22T13:50:48.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048336,1711115448958,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.958",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048338,1711115448966,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.966",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048340,1711115448976,"fUST",-2279.41,0.00027945,2,"2024-03-22T13:50:48.976",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048342,1711115448989,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:48.989",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048344,1711115449002,"fUST",-1051.13,0.00027945,2,"2024-03-22T13:50:49.002",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048346,1711115449013,"fUST",-31274.5,0.00027945,2,"2024-03-22T13:50:49.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048348,1711115449024,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.024",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048350,1711115449038,"fUST",-30529.47,0.00027945,2,"2024-03-22T13:50:49.038",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048352,1711115449049,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.049",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048354,1711115449060,"fUST",-619.42858792,0.00027945,2,"2024-03-22T13:50:49.060",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048355,1711115449069,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.069",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048357,1711115449079,"fUST",-5703.1,0.00027945,2,"2024-03-22T13:50:49.079",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048359,1711115449088,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.088",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048361,1711115449098,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.098",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048363,1711115449108,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048365,1711115449118,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048367,1711115449127,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.127",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048369,1711115449136,"fUST",-6699.23,0.00027945,2,"2024-03-22T13:50:49.136",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048371,1711115449146,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.146",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048373,1711115449156,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.156",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048375,1711115449165,"fUST",-591.2,0.00027945,2,"2024-03-22T13:50:49.165",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048377,1711115449174,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.174",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048379,1711115449185,"fUST",-2922.32,0.00027945,2,"2024-03-22T13:50:49.185",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048381,1711115449195,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.195",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048383,1711115449205,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.205",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048384,1711115449215,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.215",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048386,1711115449225,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.225",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048388,1711115449234,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.234",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048390,1711115449244,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.244",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048392,1711115449254,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.254",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048394,1711115449264,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.264",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048396,1711115449273,"fUST",-502.34938608,0.00027945,2,"2024-03-22T13:50:49.273",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048397,1711115449285,"fUST",-2119.44,0.00027945,2,"2024-03-22T13:50:49.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048398,1711115449295,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.295",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048399,1711115449304,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.304",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048400,1711115449315,"fUST",-668.63,0.00027945,2,"2024-03-22T13:50:49.315",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048401,1711115449325,"fUST",-2385.98,0.00027945,2,"2024-03-22T13:50:49.325",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048402,1711115449335,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.335",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048403,1711115449345,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.345",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048404,1711115449355,"fUST",-1835.6,0.00027945,2,"2024-03-22T13:50:49.355",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048405,1711115449364,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.364",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048406,1711115449373,"fUST",-486.59437873,0.00027945,2,"2024-03-22T13:50:49.373",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048407,1711115449382,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048408,1711115449391,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.391",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048409,1711115449401,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.401",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048410,1711115449410,"fUST",-522.82320032,0.00027945,2,"2024-03-22T13:50:49.410",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048411,1711115449420,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.420",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048412,1711115449429,"fUST",-794.49,0.00027945,2,"2024-03-22T13:50:49.429",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048413,1711115449439,"fUST",-1781.83,0.00027945,2,"2024-03-22T13:50:49.439",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048414,1711115449448,"fUST",-5258.14,0.00027945,2,"2024-03-22T13:50:49.448",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048415,1711115449457,"fUST",-210.83739809,0.00027945,2,"2024-03-22T13:50:49.457",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048416,1711115449466,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.466",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048417,1711115449476,"fUST",-500.0,0.00027945,2,"2024-03-22T13:50:49.476",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048418,1711115449489,"fUST",-665.32,0.00027945,2,"2024-03-22T13:50:49.489",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048419,1711115449504,"fUST",-2610.58061483,0.00027986,2,"2024-03-22T13:50:49.504",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048420,1711115449519,"fUST",-166.666666,0.00028038,2,"2024-03-22T13:50:49.519",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048421,1711115449534,"fUST",-306.2103796,0.00028114,2,"2024-03-22T13:50:49.534",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048422,1711115449548,"fUST",-153.0,0.00028154,2,"2024-03-22T13:50:49.548",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048423,1711115449562,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.562",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048424,1711115449576,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.576",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048425,1711115449594,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.594",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048426,1711115449607,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.607",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048427,1711115449621,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.621",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048428,1711115449631,"fUST",-955.22,0.00028493,2,"2024-03-22T13:50:49.631",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048429,1711115449643,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.643",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048430,1711115449655,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.655",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048431,1711115449669,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.669",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048432,1711115449682,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.682",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048433,1711115449695,"fUST",-676.25,0.00028493,2,"2024-03-22T13:50:49.695",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048434,1711115449708,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.708",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048435,1711115449719,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.719",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048436,1711115449729,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.729",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048437,1711115449744,"fUST",-616.97,0.00028493,2,"2024-03-22T13:50:49.744",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048438,1711115449756,"fUST",-808.45,0.00028493,2,"2024-03-22T13:50:49.756",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048439,1711115449770,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048440,1711115449785,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.785",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048441,1711115449797,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.797",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048442,1711115449810,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.810",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048443,1711115449822,"fUST",-630.85833321,0.00028493,2,"2024-03-22T13:50:49.822",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048444,1711115449836,"fUST",-151.0,0.00028493,2,"2024-03-22T13:50:49.836",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048445,1711115449850,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.850",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048446,1711115449865,"fUST",-259.15378988,0.00028493,30,"2024-03-22T13:50:49.865",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048447,1711115449878,"fUST",-616.53,0.00028493,2,"2024-03-22T13:50:49.878",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048448,1711115449890,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.890",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048449,1711115449900,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.900",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048450,1711115449912,"fUST",-2114.34,0.00028493,2,"2024-03-22T13:50:49.912",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048451,1711115449926,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.926",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048452,1711115449938,"fUST",-579.77,0.00028493,2,"2024-03-22T13:50:49.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048453,1711115449951,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.951",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048455,1711115449963,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.963",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048456,1711115449974,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.974",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048457,1711115449985,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048458,1711115449997,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:49.997",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048459,1711115450010,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.010",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048460,1711115450023,"fUST",-483.96581288,0.00028493,2,"2024-03-22T13:50:50.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048461,1711115450039,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.039",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048462,1711115450051,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.051",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048463,1711115450064,"fUST",-854.2,0.00028493,2,"2024-03-22T13:50:50.064",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048465,1711115450076,"fUST",-403.39055599,0.00028493,2,"2024-03-22T13:50:50.076",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048467,1711115450088,"fUST",-1432.33,0.00028493,2,"2024-03-22T13:50:50.088",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048469,1711115450100,"fUST",-1109.84,0.00028493,2,"2024-03-22T13:50:50.100",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048472,1711115450112,"fUST",-2496.11,0.00028493,2,"2024-03-22T13:50:50.112",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048474,1711115450124,"fUST",-705.27,0.00028493,2,"2024-03-22T13:50:50.124",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048476,1711115450136,"fUST",-811.02,0.00028493,2,"2024-03-22T13:50:50.136",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048479,1711115450148,"fUST",-1450.07,0.00028493,2,"2024-03-22T13:50:50.148",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048481,1711115450160,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048483,1711115450172,"fUST",-452.52073159,0.00028493,2,"2024-03-22T13:50:50.172",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048485,1711115450184,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.184",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048487,1711115450196,"fUST",-525.82,0.00028493,2,"2024-03-22T13:50:50.196",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048490,1711115450209,"fUST",-594.77,0.00028493,2,"2024-03-22T13:50:50.209",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048492,1711115450221,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.221",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048494,1711115450233,"fUST",-2110.5,0.00028493,2,"2024-03-22T13:50:50.233",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048496,1711115450244,"fUST",-653.88,0.00028493,2,"2024-03-22T13:50:50.244",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048499,1711115450256,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.256",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048501,1711115450267,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.267",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048503,1711115450280,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.280",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048505,1711115450291,"fUST",-2170.67,0.00028493,2,"2024-03-22T13:50:50.291",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048507,1711115450303,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.303",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048510,1711115450315,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.315",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048512,1711115450326,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.326",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048514,1711115450337,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048516,1711115450349,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.349",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048517,1711115450359,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.359",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048518,1711115450371,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.371",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048519,1711115450382,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048520,1711115450392,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048521,1711115450403,"fUST",-3328.74,0.00028493,2,"2024-03-22T13:50:50.403",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048522,1711115450415,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.415",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048523,1711115450425,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.425",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048524,1711115450436,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.436",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048525,1711115450447,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.447",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048526,1711115450459,"fUST",-872.36,0.00028493,2,"2024-03-22T13:50:50.459",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048527,1711115450470,"fUST",-567.31,0.00028493,2,"2024-03-22T13:50:50.470",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048528,1711115450482,"fUST",-523.07,0.00028493,2,"2024-03-22T13:50:50.482",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048529,1711115450495,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.495",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048530,1711115450508,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.508",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048531,1711115450520,"fUST",-662.01,0.00028493,2,"2024-03-22T13:50:50.520",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048532,1711115450535,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.535",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048533,1711115450550,"fUST",-2025.62,0.00028493,2,"2024-03-22T13:50:50.550",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048534,1711115450561,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.561",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048535,1711115450573,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.573",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048536,1711115450586,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.586",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048537,1711115450599,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.599",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048538,1711115450611,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.611",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048539,1711115450622,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.622",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048540,1711115450635,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.635",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048541,1711115450646,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.646",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048542,1711115450657,"fUST",-9316.4,0.00028493,2,"2024-03-22T13:50:50.657",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048543,1711115450669,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.669",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048544,1711115450681,"fUST",-2931.18,0.00028493,2,"2024-03-22T13:50:50.681",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048545,1711115450694,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.694",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048547,1711115450704,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.704",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048563,1711115450853,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.853",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048566,1711115450874,"fUST",-891.94,0.00028493,2,"2024-03-22T13:50:50.874",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048568,1711115450883,"fUST",-709.56,0.00028493,2,"2024-03-22T13:50:50.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048570,1711115450893,"fUST",-572.61,0.00028493,2,"2024-03-22T13:50:50.893",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048572,1711115450903,"fUST",-22444.09,0.00028493,2,"2024-03-22T13:50:50.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048574,1711115450912,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.912",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048575,1711115450921,"fUST",-505.53,0.00028493,2,"2024-03-22T13:50:50.921",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048577,1711115450939,"fUST",-1000.0,0.00028493,2,"2024-03-22T13:50:50.939",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048578,1711115450948,"fUST",-2628.51,0.00028493,2,"2024-03-22T13:50:50.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048579,1711115450958,"fUST",-2148.91,0.00028493,2,"2024-03-22T13:50:50.958",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048580,1711115450967,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:50.967",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048581,1711115450976,"fUST",-599.04,0.00028493,2,"2024-03-22T13:50:50.976",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048582,1711115450986,"fUST",-2181.35,0.00028493,2,"2024-03-22T13:50:50.986",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048584,1711115450995,"fUST",-1053.89,0.00028493,2,"2024-03-22T13:50:50.995",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048585,1711115451004,"fUST",-2225.28,0.00028493,2,"2024-03-22T13:50:51.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048587,1711115451014,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.014",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048589,1711115451023,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048591,1711115451035,"fUST",-2785.42,0.00028493,2,"2024-03-22T13:50:51.035",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048593,1711115451045,"fUST",-4008.14,0.00028493,2,"2024-03-22T13:50:51.045",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048595,1711115451054,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.054",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048597,1711115451064,"fUST",-3127.98,0.00028493,2,"2024-03-22T13:50:51.064",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048599,1711115451074,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.074",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048601,1711115451083,"fUST",-561.94,0.00028493,2,"2024-03-22T13:50:51.083",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048603,1711115451093,"fUST",-547.24,0.00028493,2,"2024-03-22T13:50:51.093",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048605,1711115451103,"fUST",-1586.83,0.00028493,2,"2024-03-22T13:50:51.103",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048607,1711115451112,"fUST",-905.49,0.00028493,2,"2024-03-22T13:50:51.112",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048609,1711115451122,"fUST",-588.65,0.00028493,2,"2024-03-22T13:50:51.122",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048611,1711115451131,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.131",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048613,1711115451140,"fUST",-604.36,0.00028493,2,"2024-03-22T13:50:51.140",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048615,1711115451150,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.150",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048617,1711115451160,"fUST",-5969.81,0.00028493,2,"2024-03-22T13:50:51.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048618,1711115451170,"fUST",-1166.06,0.00028493,2,"2024-03-22T13:50:51.170",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048620,1711115451179,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.179",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048622,1711115451190,"fUST",-516.89654527,0.00028493,2,"2024-03-22T13:50:51.190",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048624,1711115451200,"fUST",-2279.41,0.00028493,2,"2024-03-22T13:50:51.200",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048626,1711115451210,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.210",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048628,1711115451220,"fUST",-1051.13,0.00028493,2,"2024-03-22T13:50:51.220",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048630,1711115451230,"fUST",-31274.5,0.00028493,2,"2024-03-22T13:50:51.230",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048632,1711115451241,"fUST",-30529.47,0.00028493,2,"2024-03-22T13:50:51.241",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048633,1711115451250,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.250",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048635,1711115451261,"fUST",-5703.1,0.00028493,2,"2024-03-22T13:50:51.261",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048638,1711115451271,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.271",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048639,1711115451284,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.284",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048641,1711115451294,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.294",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048644,1711115451304,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.304",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048646,1711115451314,"fUST",-6699.23,0.00028493,2,"2024-03-22T13:50:51.314",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048647,1711115451324,"fUST",-494.92872544,0.00028493,2,"2024-03-22T13:50:51.324",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048649,1711115451334,"fUST",-591.2,0.00028493,2,"2024-03-22T13:50:51.334",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048651,1711115451344,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.344",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048653,1711115451354,"fUST",-2922.32,0.00028493,2,"2024-03-22T13:50:51.354",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048655,1711115451364,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.364",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048658,1711115451374,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.374",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048660,1711115451384,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.384",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048661,1711115451394,"fUST",-558.62127513,0.00028493,2,"2024-03-22T13:50:51.394",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048663,1711115451404,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.404",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048665,1711115451414,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.414",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048667,1711115451426,"fUST",-2119.44,0.00028493,2,"2024-03-22T13:50:51.426",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048669,1711115451435,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.435",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048671,1711115451446,"fUST",-668.63,0.00028493,2,"2024-03-22T13:50:51.446",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048673,1711115451456,"fUST",-2385.98,0.00028493,2,"2024-03-22T13:50:51.456",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048675,1711115451466,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.466",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048677,1711115451475,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.475",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048679,1711115451485,"fUST",-1835.6,0.00028493,2,"2024-03-22T13:50:51.485",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048681,1711115451494,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.494",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048683,1711115451505,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.505",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048685,1711115451515,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.515",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048687,1711115451524,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.524",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048689,1711115451539,"fUST",-794.49,0.00028493,2,"2024-03-22T13:50:51.539",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048691,1711115451553,"fUST",-1781.83,0.00028493,2,"2024-03-22T13:50:51.553",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048693,1711115451562,"fUST",-5258.14,0.00028493,2,"2024-03-22T13:50:51.562",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048695,1711115451572,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.572",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048697,1711115451582,"fUST",-500.0,0.00028493,2,"2024-03-22T13:50:51.582",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048699,1711115451593,"fUST",-665.32,0.00028493,2,"2024-03-22T13:50:51.593",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048701,1711115451604,"fUST",-166.666666,0.00028679,2,"2024-03-22T13:50:51.604",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048703,1711115451613,"fUST",-153.0,0.00028683,2,"2024-03-22T13:50:51.613",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048705,1711115451623,"fUST",-527.76401956,0.00028767,2,"2024-03-22T13:50:51.623",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048707,1711115451632,"fUST",-106773.87377836,0.0002877,2,"2024-03-22T13:50:51.632",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048709,1711115451642,"fUST",-201.8047941,0.00028923,2,"2024-03-22T13:50:51.642",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048711,1711115451651,"fUST",-153.0,0.00028936,2,"2024-03-22T13:50:51.651",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048713,1711115451661,"fUST",-403.6532723,0.00028936,2,"2024-03-22T13:50:51.661",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048715,1711115451671,"fUST",-153.0,0.00028936,2,"2024-03-22T13:50:51.671",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048717,1711115451680,"fUST",-153.0,0.00028936,2,"2024-03-22T13:50:51.680",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048719,1711115451690,"fUST",-153.0,0.00028936,2,"2024-03-22T13:50:51.690",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048721,1711115451700,"fUST",-153.0,0.00028936,2,"2024-03-22T13:50:51.700",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048723,1711115451709,"fUST",-306.0,0.00028976,2,"2024-03-22T13:50:51.709",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048725,1711115451718,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.718",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048727,1711115451728,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.728",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048729,1711115451738,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.738",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048731,1711115451747,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.747",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048733,1711115451757,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.757",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048735,1711115451767,"fUST",-955.22,0.00029041,2,"2024-03-22T13:50:51.767",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048737,1711115451776,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.776",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048738,1711115451790,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.790",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048740,1711115451800,"fUST",-676.25,0.00029041,2,"2024-03-22T13:50:51.800",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048742,1711115451810,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.810",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048744,1711115451819,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.819",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048746,1711115451829,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.829",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048748,1711115451838,"fUST",-616.97,0.00029041,2,"2024-03-22T13:50:51.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048750,1711115451847,"fUST",-808.45,0.00029041,2,"2024-03-22T13:50:51.847",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048752,1711115451857,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.857",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048754,1711115451866,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.866",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048756,1711115451876,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.876",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048758,1711115451885,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.885",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048760,1711115451894,"fUST",-616.53,0.00029041,2,"2024-03-22T13:50:51.894",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048762,1711115451904,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.904",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048764,1711115451913,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048766,1711115451922,"fUST",-2114.34,0.00029041,2,"2024-03-22T13:50:51.922",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048768,1711115451932,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.932",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048769,1711115451942,"fUST",-579.77,0.00029041,2,"2024-03-22T13:50:51.942",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048772,1711115451952,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.952",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048773,1711115451961,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.961",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048776,1711115451971,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.971",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048778,1711115451981,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.981",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048780,1711115451990,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:51.990",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048781,1711115452001,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.001",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048783,1711115452011,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.011",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048785,1711115452021,"fUST",-854.2,0.00029041,2,"2024-03-22T13:50:52.021",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048787,1711115452035,"fUST",-1432.33,0.00029041,2,"2024-03-22T13:50:52.035",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048789,1711115452045,"fUST",-1109.84,0.00029041,2,"2024-03-22T13:50:52.045",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048791,1711115452055,"fUST",-2496.11,0.00029041,2,"2024-03-22T13:50:52.055",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048794,1711115452065,"fUST",-705.27,0.00029041,2,"2024-03-22T13:50:52.065",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048795,1711115452075,"fUST",-811.02,0.00029041,2,"2024-03-22T13:50:52.075",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048798,1711115452085,"fUST",-1450.07,0.00029041,2,"2024-03-22T13:50:52.085",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048800,1711115452095,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.095",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048802,1711115452105,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.105",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048804,1711115452115,"fUST",-525.82,0.00029041,2,"2024-03-22T13:50:52.115",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048806,1711115452125,"fUST",-594.77,0.00029041,2,"2024-03-22T13:50:52.125",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048807,1711115452136,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.136",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048810,1711115452147,"fUST",-2110.5,0.00029041,2,"2024-03-22T13:50:52.147",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048812,1711115452157,"fUST",-653.88,0.00029041,2,"2024-03-22T13:50:52.157",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048814,1711115452167,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.167",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048816,1711115452176,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.176",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048818,1711115452186,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.186",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048820,1711115452196,"fUST",-2170.67,0.00029041,2,"2024-03-22T13:50:52.196",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048822,1711115452205,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.205",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048823,1711115452214,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.214",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048825,1711115452223,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.223",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048827,1711115452232,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.232",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048829,1711115452241,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.241",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048831,1711115452250,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.250",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048833,1711115452260,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.260",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048835,1711115452268,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.268",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048837,1711115452280,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.280",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048839,1711115452290,"fUST",-3328.74,0.00029041,2,"2024-03-22T13:50:52.290",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048841,1711115452299,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.299",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048843,1711115452308,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.308",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048845,1711115452317,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.317",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048847,1711115452326,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.326",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048849,1711115452335,"fUST",-872.36,0.00029041,2,"2024-03-22T13:50:52.335",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048851,1711115452344,"fUST",-567.31,0.00029041,2,"2024-03-22T13:50:52.344",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048853,1711115452353,"fUST",-523.07,0.00029041,2,"2024-03-22T13:50:52.353",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048854,1711115452363,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.363",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048856,1711115452372,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.372",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048858,1711115452381,"fUST",-662.01,0.00029041,2,"2024-03-22T13:50:52.381",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048861,1711115452391,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.391",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048863,1711115452400,"fUST",-2025.62,0.00029041,2,"2024-03-22T13:50:52.400",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048865,1711115452409,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.409",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048866,1711115452418,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.418",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048868,1711115452428,"fUST",-162.17961263,0.00029041,2,"2024-03-22T13:50:52.428",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048870,1711115452437,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.437",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048872,1711115452447,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.447",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048874,1711115452456,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.456",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048876,1711115452465,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.465",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048878,1711115452474,"fUST",-9316.4,0.00029041,2,"2024-03-22T13:50:52.474",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048880,1711115452483,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.483",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048882,1711115452492,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.492",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048883,1711115452501,"fUST",-2931.18,0.00029041,2,"2024-03-22T13:50:52.501",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048884,1711115452510,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.510",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048886,1711115452518,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.518",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048888,1711115452530,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.530",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048890,1711115452539,"fUST",-891.94,0.00029041,2,"2024-03-22T13:50:52.539",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048892,1711115452550,"fUST",-709.56,0.00029041,2,"2024-03-22T13:50:52.550",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048894,1711115452559,"fUST",-572.61,0.00029041,2,"2024-03-22T13:50:52.559",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048896,1711115452568,"fUST",-22444.09,0.00029041,2,"2024-03-22T13:50:52.568",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048898,1711115452577,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.577",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048900,1711115452590,"fUST",-505.53,0.00029041,2,"2024-03-22T13:50:52.590",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048902,1711115452600,"fUST",-1000.0,0.00029041,2,"2024-03-22T13:50:52.600",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048904,1711115452609,"fUST",-2628.51,0.00029041,2,"2024-03-22T13:50:52.609",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048906,1711115452618,"fUST",-2148.91,0.00029041,2,"2024-03-22T13:50:52.618",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048908,1711115452628,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.628",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048910,1711115452637,"fUST",-599.04,0.00029041,2,"2024-03-22T13:50:52.637",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048912,1711115452646,"fUST",-2181.35,0.00029041,2,"2024-03-22T13:50:52.646",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048914,1711115452655,"fUST",-1053.89,0.00029041,2,"2024-03-22T13:50:52.655",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048916,1711115452664,"fUST",-2225.28,0.00029041,2,"2024-03-22T13:50:52.664",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048919,1711115452675,"fUST",-294.38686381,0.00029041,2,"2024-03-22T13:50:52.675",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048920,1711115452684,"fUST",-2785.42,0.00029041,2,"2024-03-22T13:50:52.684",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048922,1711115452693,"fUST",-4008.14,0.00029041,2,"2024-03-22T13:50:52.693",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048925,1711115452702,"fUST",-596.77497147,0.00029041,2,"2024-03-22T13:50:52.702",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048926,1711115452712,"fUST",-3127.98,0.00029041,2,"2024-03-22T13:50:52.712",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048929,1711115452721,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.721",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048931,1711115452730,"fUST",-561.94,0.00029041,2,"2024-03-22T13:50:52.730",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048932,1711115452739,"fUST",-547.24,0.00029041,2,"2024-03-22T13:50:52.739",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048935,1711115452752,"fUST",-1586.83,0.00029041,2,"2024-03-22T13:50:52.752",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048937,1711115452762,"fUST",-905.49,0.00029041,2,"2024-03-22T13:50:52.762",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048939,1711115452771,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.771",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048941,1711115452782,"fUST",-588.65,0.00029041,2,"2024-03-22T13:50:52.782",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048943,1711115452791,"fUST",-604.36,0.00029041,2,"2024-03-22T13:50:52.791",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048945,1711115452800,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.800",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048947,1711115452810,"fUST",-5969.81,0.00029041,2,"2024-03-22T13:50:52.810",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048949,1711115452819,"fUST",-1166.06,0.00029041,2,"2024-03-22T13:50:52.819",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048951,1711115452829,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.829",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048953,1711115452838,"fUST",-2279.41,0.00029041,2,"2024-03-22T13:50:52.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048955,1711115452848,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.848",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048957,1711115452858,"fUST",-1051.13,0.00029041,2,"2024-03-22T13:50:52.858",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048958,1711115452869,"fUST",-31274.5,0.00029041,2,"2024-03-22T13:50:52.869",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048960,1711115452880,"fUST",-30529.47,0.00029041,2,"2024-03-22T13:50:52.880",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048963,1711115452890,"fUST",-503.664255,0.00029041,2,"2024-03-22T13:50:52.890",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048965,1711115452901,"fUST",-5703.1,0.00029041,2,"2024-03-22T13:50:52.901",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048966,1711115452912,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.912",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048969,1711115452922,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.922",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048971,1711115452944,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.944",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048972,1711115452954,"fUST",-221.66082681,0.00029041,2,"2024-03-22T13:50:52.954",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048975,1711115452964,"fUST",-6699.23,0.00029041,2,"2024-03-22T13:50:52.964",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048976,1711115452974,"fUST",-591.2,0.00029041,2,"2024-03-22T13:50:52.974",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048978,1711115452984,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:52.984",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048980,1711115452994,"fUST",-2922.32,0.00029041,2,"2024-03-22T13:50:52.994",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048983,1711115453004,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048984,1711115453014,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.014",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048986,1711115453023,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048988,1711115453037,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.037",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048991,1711115453048,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.048",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048993,1711115453058,"fUST",-2119.44,0.00029041,2,"2024-03-22T13:50:53.058",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048994,1711115453068,"fUST",-668.63,0.00029041,2,"2024-03-22T13:50:53.068",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048996,1711115453078,"fUST",-2385.98,0.00029041,2,"2024-03-22T13:50:53.078",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320048999,1711115453088,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.088",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049000,1711115453098,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.098",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049002,1711115453108,"fUST",-1835.6,0.00029041,2,"2024-03-22T13:50:53.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049004,1711115453118,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049006,1711115453127,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.127",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049008,1711115453138,"fUST",-794.49,0.00029041,2,"2024-03-22T13:50:53.138",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049010,1711115453148,"fUST",-1781.83,0.00029041,2,"2024-03-22T13:50:53.148",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049012,1711115453157,"fUST",-5258.14,0.00029041,2,"2024-03-22T13:50:53.157",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049014,1711115453167,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.167",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049016,1711115453183,"fUST",-500.0,0.00029041,2,"2024-03-22T13:50:53.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049019,1711115453242,"fUST",-665.32,0.00029041,2,"2024-03-22T13:50:53.242",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049020,1711115453252,"fUST",-153.0,0.00029041,2,"2024-03-22T13:50:53.252",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049022,1711115453262,"fUST",-201.8047941,0.00029056,2,"2024-03-22T13:50:53.262",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049024,1711115453273,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.273",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049026,1711115453288,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.288",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049028,1711115453299,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.299",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049029,1711115453308,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.308",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049030,1711115453318,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.318",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049031,1711115453329,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.329",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049032,1711115453340,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.340",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049033,1711115453350,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.350",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049034,1711115453361,"fUST",-153.0,0.00029056,2,"2024-03-22T13:50:53.361",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049035,1711115453372,"fUST",-153.0,0.00029315,2,"2024-03-22T13:50:53.372",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049036,1711115453382,"fUST",-153.0,0.00029315,2,"2024-03-22T13:50:53.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049037,1711115453393,"fUST",-153.0,0.00029315,2,"2024-03-22T13:50:53.393",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049038,1711115453404,"fUST",-153.0,0.00029315,2,"2024-03-22T13:50:53.404",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049039,1711115453416,"fUST",-184.6090244,0.00029315,2,"2024-03-22T13:50:53.416",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049040,1711115453426,"fUST",-166.666666,0.00029321,2,"2024-03-22T13:50:53.426",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049041,1711115453436,"fUST",-169.73366787,0.00029589,2,"2024-03-22T13:50:53.436",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049042,1711115453446,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.446",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049043,1711115453456,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.456",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049044,1711115453465,"fUST",-955.22,0.00029589,2,"2024-03-22T13:50:53.465",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049045,1711115453475,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.475",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049046,1711115453486,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.486",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049047,1711115453496,"fUST",-676.25,0.00029589,2,"2024-03-22T13:50:53.496",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049048,1711115453506,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.506",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049049,1711115453516,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.516",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049050,1711115453526,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.526",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049051,1711115453541,"fUST",-616.97,0.00029589,2,"2024-03-22T13:50:53.541",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049052,1711115453552,"fUST",-808.45,0.00029589,2,"2024-03-22T13:50:53.552",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049053,1711115453563,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.563",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049054,1711115453575,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.575",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049055,1711115453587,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.587",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049056,1711115453602,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.602",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049057,1711115453612,"fUST",-616.53,0.00029589,2,"2024-03-22T13:50:53.612",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049058,1711115453726,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.726",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049059,1711115453737,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.737",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049060,1711115453747,"fUST",-2114.34,0.00029589,2,"2024-03-22T13:50:53.747",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049061,1711115453758,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.758",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049062,1711115453768,"fUST",-579.77,0.00029589,2,"2024-03-22T13:50:53.768",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049063,1711115453784,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.784",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049064,1711115453794,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.794",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049065,1711115453804,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.804",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049066,1711115453813,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.813",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049067,1711115453823,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.823",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049068,1711115453833,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.833",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049069,1711115453843,"fUST",-501.97136362,0.00029589,2,"2024-03-22T13:50:53.843",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049070,1711115453852,"fUST",-854.2,0.00029589,2,"2024-03-22T13:50:53.852",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049071,1711115453862,"fUST",-1432.33,0.00029589,2,"2024-03-22T13:50:53.862",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049072,1711115453871,"fUST",-1109.84,0.00029589,2,"2024-03-22T13:50:53.871",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049073,1711115453880,"fUST",-2496.11,0.00029589,2,"2024-03-22T13:50:53.880",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049074,1711115453889,"fUST",-705.27,0.00029589,2,"2024-03-22T13:50:53.889",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049075,1711115453899,"fUST",-811.02,0.00029589,2,"2024-03-22T13:50:53.899",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049076,1711115453909,"fUST",-1450.07,0.00029589,2,"2024-03-22T13:50:53.909",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049077,1711115453918,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.918",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049078,1711115453929,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049079,1711115453939,"fUST",-525.82,0.00029589,2,"2024-03-22T13:50:53.939",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049080,1711115453949,"fUST",-594.77,0.00029589,2,"2024-03-22T13:50:53.949",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049081,1711115453958,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.958",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049082,1711115453968,"fUST",-2110.5,0.00029589,2,"2024-03-22T13:50:53.968",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049083,1711115453977,"fUST",-653.88,0.00029589,2,"2024-03-22T13:50:53.977",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049084,1711115453985,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049085,1711115453994,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:53.994",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049086,1711115454003,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.003",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049087,1711115454013,"fUST",-2170.67,0.00029589,2,"2024-03-22T13:50:54.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049088,1711115454022,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.022",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049089,1711115454034,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.034",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049090,1711115454043,"fUST",-449.0147999,0.00029589,2,"2024-03-22T13:50:54.043",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049091,1711115454052,"fUST",-499.19217239,0.00029589,2,"2024-03-22T13:50:54.052",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049092,1711115454062,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.062",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049093,1711115454071,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.071",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049094,1711115454080,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.080",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049095,1711115454091,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.091",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049096,1711115454100,"fUST",-386.59683204,0.00029589,2,"2024-03-22T13:50:54.100",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049097,1711115454110,"fUST",-3328.74,0.00029589,2,"2024-03-22T13:50:54.110",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049098,1711115454119,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.119",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049099,1711115454129,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.129",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049100,1711115454138,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.138",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049101,1711115454147,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.147",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049102,1711115454157,"fUST",-872.36,0.00029589,2,"2024-03-22T13:50:54.157",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049103,1711115454166,"fUST",-567.31,0.00029589,2,"2024-03-22T13:50:54.166",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049104,1711115454176,"fUST",-523.07,0.00029589,2,"2024-03-22T13:50:54.176",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049106,1711115454185,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.185",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049108,1711115454195,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.195",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049110,1711115454204,"fUST",-662.01,0.00029589,2,"2024-03-22T13:50:54.204",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049112,1711115454214,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.214",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049114,1711115454223,"fUST",-2025.62,0.00029589,2,"2024-03-22T13:50:54.223",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049116,1711115454233,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.233",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049118,1711115454242,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.242",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049120,1711115454251,"fUST",-618.17841317,0.00029589,2,"2024-03-22T13:50:54.251",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049122,1711115454260,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.260",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049124,1711115454270,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.270",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049126,1711115454281,"fUST",-9316.4,0.00029589,2,"2024-03-22T13:50:54.281",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049128,1711115454291,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.291",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049130,1711115454300,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.300",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049132,1711115454309,"fUST",-2931.18,0.00029589,2,"2024-03-22T13:50:54.309",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049134,1711115454319,"fUST",-500.03238454,0.00029589,2,"2024-03-22T13:50:54.319",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049136,1711115454328,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.328",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049138,1711115454337,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049139,1711115454346,"fUST",-891.94,0.00029589,2,"2024-03-22T13:50:54.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049140,1711115454356,"fUST",-709.56,0.00029589,2,"2024-03-22T13:50:54.356",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049142,1711115454365,"fUST",-572.61,0.00029589,2,"2024-03-22T13:50:54.365",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049143,1711115454374,"fUST",-22444.09,0.00029589,2,"2024-03-22T13:50:54.374",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049145,1711115454383,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.383",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049146,1711115454392,"fUST",-505.53,0.00029589,2,"2024-03-22T13:50:54.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049148,1711115454402,"fUST",-758.65195657,0.00029589,2,"2024-03-22T13:50:54.402",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049149,1711115454411,"fUST",-2628.51,0.00029589,2,"2024-03-22T13:50:54.411",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049150,1711115454420,"fUST",-2148.91,0.00029589,2,"2024-03-22T13:50:54.420",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049151,1711115454429,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.429",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049152,1711115454438,"fUST",-599.04,0.00029589,2,"2024-03-22T13:50:54.438",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049153,1711115454448,"fUST",-2181.35,0.00029589,2,"2024-03-22T13:50:54.448",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049154,1711115454458,"fUST",-1053.89,0.00029589,2,"2024-03-22T13:50:54.458",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049155,1711115454467,"fUST",-2225.28,0.00029589,2,"2024-03-22T13:50:54.467",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049156,1711115454477,"fUST",-2785.42,0.00029589,2,"2024-03-22T13:50:54.477",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049157,1711115454486,"fUST",-4008.14,0.00029589,2,"2024-03-22T13:50:54.486",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049158,1711115454495,"fUST",-3127.98,0.00029589,2,"2024-03-22T13:50:54.495",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049159,1711115454505,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.505",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049161,1711115454514,"fUST",-561.94,0.00029589,2,"2024-03-22T13:50:54.514",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049163,1711115454523,"fUST",-547.24,0.00029589,2,"2024-03-22T13:50:54.523",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049165,1711115454535,"fUST",-1586.83,0.00029589,2,"2024-03-22T13:50:54.535",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049167,1711115454546,"fUST",-905.49,0.00029589,2,"2024-03-22T13:50:54.546",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049169,1711115454555,"fUST",-588.65,0.00029589,2,"2024-03-22T13:50:54.555",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049171,1711115454564,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.564",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049173,1711115454575,"fUST",-604.36,0.00029589,2,"2024-03-22T13:50:54.575",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049175,1711115454586,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.586",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049177,1711115454599,"fUST",-5969.81,0.00029589,2,"2024-03-22T13:50:54.599",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049179,1711115454608,"fUST",-1166.06,0.00029589,2,"2024-03-22T13:50:54.608",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049181,1711115454617,"fUST",-246.28499172,0.00029589,2,"2024-03-22T13:50:54.617",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049183,1711115454626,"fUST",-2279.41,0.00029589,2,"2024-03-22T13:50:54.626",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049185,1711115454635,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.635",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049187,1711115454644,"fUST",-1051.13,0.00029589,2,"2024-03-22T13:50:54.644",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049189,1711115454653,"fUST",-31274.5,0.00029589,2,"2024-03-22T13:50:54.653",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049191,1711115454662,"fUST",-30529.47,0.00029589,2,"2024-03-22T13:50:54.662",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049193,1711115454672,"fUST",-5703.1,0.00029589,2,"2024-03-22T13:50:54.672",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049195,1711115454681,"fUST",-601.68089456,0.00029589,2,"2024-03-22T13:50:54.681",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049197,1711115454690,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.690",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049199,1711115454698,"fUST",-6699.23,0.00029589,2,"2024-03-22T13:50:54.698",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049201,1711115454707,"fUST",-591.2,0.00029589,2,"2024-03-22T13:50:54.707",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049203,1711115454716,"fUST",-2922.32,0.00029589,2,"2024-03-22T13:50:54.716",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049205,1711115454725,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.725",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049207,1711115454735,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.735",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049209,1711115454743,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.743",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049211,1711115454752,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.752",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049213,1711115454761,"fUST",-2119.44,0.00029589,2,"2024-03-22T13:50:54.761",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049215,1711115454770,"fUST",-668.63,0.00029589,2,"2024-03-22T13:50:54.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049217,1711115454782,"fUST",-2385.98,0.00029589,2,"2024-03-22T13:50:54.782",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049218,1711115454791,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.791",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049219,1711115454800,"fUST",-1835.6,0.00029589,2,"2024-03-22T13:50:54.800",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049220,1711115454814,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.814",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049221,1711115454823,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.823",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049222,1711115454832,"fUST",-794.49,0.00029589,2,"2024-03-22T13:50:54.832",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049223,1711115454842,"fUST",-1781.83,0.00029589,2,"2024-03-22T13:50:54.842",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049224,1711115454852,"fUST",-5258.14,0.00029589,2,"2024-03-22T13:50:54.852",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049225,1711115454861,"fUST",-445.30057381,0.00029589,2,"2024-03-22T13:50:54.861",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049226,1711115454869,"fUST",-500.0,0.00029589,2,"2024-03-22T13:50:54.869",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049227,1711115454878,"fUST",-665.32,0.00029589,2,"2024-03-22T13:50:54.878",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049228,1711115454888,"fUST",-153.0,0.00029589,2,"2024-03-22T13:50:54.888",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049229,1711115454898,"fUST",-2001.0,0.000296,2,"2024-03-22T13:50:54.898",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049230,1711115454907,"fUST",-2000.0,0.00029622,2,"2024-03-22T13:50:54.907",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049231,1711115454917,"fUST",-201.8047941,0.00029764,2,"2024-03-22T13:50:54.917",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049232,1711115454927,"fUST",-403.5659041,0.00029775,2,"2024-03-22T13:50:54.927",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049233,1711115454938,"fUST",-153.0,0.00029776,2,"2024-03-22T13:50:54.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049234,1711115454948,"fUST",-306.0,0.00029776,2,"2024-03-22T13:50:54.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049235,1711115454957,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:54.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049236,1711115454967,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:54.967",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049237,1711115454977,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:54.977",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049238,1711115454987,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:54.987",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049239,1711115454997,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:54.997",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049240,1711115455009,"fUST",-153.0,0.00029863,2,"2024-03-22T13:50:55.009",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049241,1711115455018,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.018",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049242,1711115455029,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.029",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049244,1711115455041,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.041",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049246,1711115455051,"fUST",-201.8047941,0.00029878,2,"2024-03-22T13:50:55.051",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049248,1711115455061,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.061",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049250,1711115455071,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.071",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049252,1711115455081,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.081",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049254,1711115455091,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.091",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049256,1711115455100,"fUST",-156.594206,0.00029878,2,"2024-03-22T13:50:55.100",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049258,1711115455109,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.109",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049260,1711115455119,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.119",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049262,1711115455131,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.131",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049264,1711115455141,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.141",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049266,1711115455150,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.150",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049268,1711115455159,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.159",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049270,1711115455169,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.169",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049272,1711115455184,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.184",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049274,1711115455193,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.193",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049276,1711115455203,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.203",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049278,1711115455212,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.212",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049280,1711115455221,"fUST",-153.0,0.00029878,2,"2024-03-22T13:50:55.221",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049282,1711115455232,"fUST",-153.0,0.0002989,2,"2024-03-22T13:50:55.232",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049285,1711115455241,"fUST",-236.65480629,0.000299,7,"2024-03-22T13:50:55.241",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049287,1711115455251,"fUST",-166.666666,0.00029962,2,"2024-03-22T13:50:55.251",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049288,1711115455260,"fUST",-25058.95388204,0.00029988,30,"2024-03-22T13:50:55.260",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049290,1711115455271,"fUST",-641.58882978,0.0003,4,"2024-03-22T13:50:55.271",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049292,1711115455285,"fUST",-5128.36066154,0.0003,2,"2024-03-22T13:50:55.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049294,1711115455294,"fUST",-700.40598325,0.0003,4,"2024-03-22T13:50:55.294",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049297,1711115455304,"fUST",-1070.04200839,0.0003,31,"2024-03-22T13:50:55.304",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049299,1711115455313,"fUST",-2682.0,0.0003,60,"2024-03-22T13:50:55.313",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049300,1711115455324,"fUST",-200.0,0.0003,2,"2024-03-22T13:50:55.324",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049302,1711115455334,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.334",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049304,1711115455343,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.343",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049307,1711115455353,"fUST",-955.22,0.00030136,2,"2024-03-22T13:50:55.353",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049309,1711115455363,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.363",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049310,1711115455376,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.376",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049312,1711115455386,"fUST",-676.25,0.00030136,2,"2024-03-22T13:50:55.386",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049314,1711115455395,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.395",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049316,1711115455404,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.404",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049318,1711115455414,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.414",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049321,1711115455423,"fUST",-616.97,0.00030136,2,"2024-03-22T13:50:55.423",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049323,1711115455433,"fUST",-808.45,0.00030136,2,"2024-03-22T13:50:55.433",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049325,1711115455443,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.443",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049327,1711115455453,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.453",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049329,1711115455463,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.463",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049331,1711115455473,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.473",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049333,1711115455483,"fUST",-616.53,0.00030136,2,"2024-03-22T13:50:55.483",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049334,1711115455493,"fUST",-295.49281063,0.00030136,2,"2024-03-22T13:50:55.493",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049337,1711115455504,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.504",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049338,1711115455514,"fUST",-2114.34,0.00030136,2,"2024-03-22T13:50:55.514",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049341,1711115455524,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.524",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049343,1711115455540,"fUST",-579.77,0.00030136,2,"2024-03-22T13:50:55.540",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049344,1711115455555,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.555",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049347,1711115455568,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.568",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049349,1711115455581,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.581",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049351,1711115455595,"fUST",-303.25555355,0.00030136,2,"2024-03-22T13:50:55.595",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049353,1711115455606,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.606",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049355,1711115455616,"fUST",-854.2,0.00030136,2,"2024-03-22T13:50:55.616",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049356,1711115455627,"fUST",-1432.33,0.00030136,2,"2024-03-22T13:50:55.627",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049358,1711115455637,"fUST",-1109.84,0.00030136,2,"2024-03-22T13:50:55.637",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049361,1711115455648,"fUST",-2496.11,0.00030136,2,"2024-03-22T13:50:55.648",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049363,1711115455659,"fUST",-705.27,0.00030136,2,"2024-03-22T13:50:55.659",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049364,1711115455670,"fUST",-811.02,0.00030136,2,"2024-03-22T13:50:55.670",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049366,1711115455682,"fUST",-1450.07,0.00030136,2,"2024-03-22T13:50:55.682",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049368,1711115455692,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.692",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049370,1711115455703,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.703",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049373,1711115455714,"fUST",-525.82,0.00030136,2,"2024-03-22T13:50:55.714",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049374,1711115455725,"fUST",-594.77,0.00030136,2,"2024-03-22T13:50:55.725",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049377,1711115455736,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.736",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049378,1711115455746,"fUST",-2110.5,0.00030136,2,"2024-03-22T13:50:55.746",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049381,1711115455760,"fUST",-653.88,0.00030136,2,"2024-03-22T13:50:55.760",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049382,1711115455770,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049384,1711115455786,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.786",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049387,1711115455798,"fUST",-2170.67,0.00030136,2,"2024-03-22T13:50:55.798",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049389,1711115455809,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.809",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049391,1711115455819,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.819",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049393,1711115455830,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.830",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049394,1711115455840,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.840",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049397,1711115455850,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.850",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049398,1711115455863,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.863",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049401,1711115455873,"fUST",-3328.74,0.00030136,2,"2024-03-22T13:50:55.873",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049402,1711115455883,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049404,1711115455894,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.894",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049406,1711115455903,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049408,1711115455914,"fUST",-872.36,0.00030136,2,"2024-03-22T13:50:55.914",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049410,1711115455924,"fUST",-567.31,0.00030136,2,"2024-03-22T13:50:55.924",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049412,1711115455934,"fUST",-523.07,0.00030136,2,"2024-03-22T13:50:55.934",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049414,1711115455944,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.944",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049416,1711115455953,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.953",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049418,1711115455964,"fUST",-662.01,0.00030136,2,"2024-03-22T13:50:55.964",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049420,1711115455974,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.974",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049422,1711115455984,"fUST",-2025.62,0.00030136,2,"2024-03-22T13:50:55.984",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049424,1711115455994,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:55.994",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049427,1711115456003,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.003",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049429,1711115456013,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049430,1711115456022,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.022",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049432,1711115456036,"fUST",-9316.4,0.00030136,2,"2024-03-22T13:50:56.036",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049434,1711115456045,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.045",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049436,1711115456055,"fUST",-2931.18,0.00030136,2,"2024-03-22T13:50:56.055",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049438,1711115456066,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.066",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049440,1711115456075,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.075",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049442,1711115456085,"fUST",-891.94,0.00030136,2,"2024-03-22T13:50:56.085",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049444,1711115456095,"fUST",-709.56,0.00030136,2,"2024-03-22T13:50:56.095",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049447,1711115456105,"fUST",-572.61,0.00030136,2,"2024-03-22T13:50:56.105",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049448,1711115456116,"fUST",-22444.09,0.00030136,2,"2024-03-22T13:50:56.116",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049450,1711115456126,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.126",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049452,1711115456136,"fUST",-505.53,0.00030136,2,"2024-03-22T13:50:56.136",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049454,1711115456145,"fUST",-2628.51,0.00030136,2,"2024-03-22T13:50:56.145",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049456,1711115456154,"fUST",-2148.91,0.00030136,2,"2024-03-22T13:50:56.154",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049458,1711115456163,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.163",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049461,1711115456172,"fUST",-599.04,0.00030136,2,"2024-03-22T13:50:56.172",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049463,1711115456181,"fUST",-2181.35,0.00030136,2,"2024-03-22T13:50:56.181",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049464,1711115456191,"fUST",-1053.89,0.00030136,2,"2024-03-22T13:50:56.191",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049467,1711115456200,"fUST",-2225.28,0.00030136,2,"2024-03-22T13:50:56.200",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049479,1711115456302,"fUST",-2785.42,0.00030136,2,"2024-03-22T13:50:56.302",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049481,1711115456311,"fUST",-4008.14,0.00030136,2,"2024-03-22T13:50:56.311",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049483,1711115456319,"fUST",-3127.98,0.00030136,2,"2024-03-22T13:50:56.319",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049485,1711115456328,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.328",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049487,1711115456337,"fUST",-561.94,0.00030136,2,"2024-03-22T13:50:56.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049488,1711115456346,"fUST",-547.24,0.00030136,2,"2024-03-22T13:50:56.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049491,1711115456356,"fUST",-1586.83,0.00030136,2,"2024-03-22T13:50:56.356",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049493,1711115456365,"fUST",-905.49,0.00030136,2,"2024-03-22T13:50:56.365",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049495,1711115456375,"fUST",-588.65,0.00030136,2,"2024-03-22T13:50:56.375",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049497,1711115456384,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.384",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049498,1711115456394,"fUST",-604.36,0.00030136,2,"2024-03-22T13:50:56.394",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049500,1711115456403,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.403",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049502,1711115456413,"fUST",-5969.81,0.00030136,2,"2024-03-22T13:50:56.413",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049504,1711115456422,"fUST",-1166.06,0.00030136,2,"2024-03-22T13:50:56.422",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049507,1711115456434,"fUST",-2279.41,0.00030136,2,"2024-03-22T13:50:56.434",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049508,1711115456443,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.443",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049511,1711115456454,"fUST",-1051.13,0.00030136,2,"2024-03-22T13:50:56.454",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049512,1711115456463,"fUST",-31274.5,0.00030136,2,"2024-03-22T13:50:56.463",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049515,1711115456473,"fUST",-30529.47,0.00030136,2,"2024-03-22T13:50:56.473",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049517,1711115456482,"fUST",-5703.1,0.00030136,2,"2024-03-22T13:50:56.482",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049519,1711115456491,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.491",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049520,1711115456499,"fUST",-6699.23,0.00030136,2,"2024-03-22T13:50:56.499",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049523,1711115456509,"fUST",-591.2,0.00030136,2,"2024-03-22T13:50:56.509",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049525,1711115456518,"fUST",-2922.32,0.00030136,2,"2024-03-22T13:50:56.518",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049527,1711115456528,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.528",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049528,1711115456541,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.541",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049530,1711115456551,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.551",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049532,1711115456561,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.561",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049534,1711115456571,"fUST",-2119.44,0.00030136,2,"2024-03-22T13:50:56.571",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049536,1711115456583,"fUST",-668.63,0.00030136,2,"2024-03-22T13:50:56.583",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049538,1711115456593,"fUST",-2385.98,0.00030136,2,"2024-03-22T13:50:56.593",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049541,1711115456602,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.602",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049542,1711115456612,"fUST",-1835.6,0.00030136,2,"2024-03-22T13:50:56.612",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049544,1711115456622,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.622",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049547,1711115456632,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.632",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049549,1711115456641,"fUST",-794.49,0.00030136,2,"2024-03-22T13:50:56.641",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049551,1711115456652,"fUST",-1781.83,0.00030136,2,"2024-03-22T13:50:56.652",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049553,1711115456661,"fUST",-5258.14,0.00030136,2,"2024-03-22T13:50:56.661",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049554,1711115456670,"fUST",-500.0,0.00030136,2,"2024-03-22T13:50:56.670",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049557,1711115456680,"fUST",-665.32,0.00030136,2,"2024-03-22T13:50:56.680",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049558,1711115456689,"fUST",-442.2649314,0.00030137,2,"2024-03-22T13:50:56.689",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049560,1711115456698,"fUST",-328.0742388,0.00030411,2,"2024-03-22T13:50:56.698",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049562,1711115456707,"fUST",-153.0,0.00030567,2,"2024-03-22T13:50:56.707",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049564,1711115456716,"fUST",-153.0,0.00030567,2,"2024-03-22T13:50:56.716",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049566,1711115456725,"fUST",-153.0,0.00030567,2,"2024-03-22T13:50:56.725",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049568,1711115456734,"fUST",-2000.0,0.000306,3,"2024-03-22T13:50:56.734",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049570,1711115456744,"fUST",-1599.0,0.000306,3,"2024-03-22T13:50:56.744",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049572,1711115456754,"fUST",-484.0,0.000306,2,"2024-03-22T13:50:56.754",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049574,1711115456763,"fUST",-2610.58061483,0.000306,2,"2024-03-22T13:50:56.763",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049576,1711115456773,"fUST",-166.666666,0.00030603,2,"2024-03-22T13:50:56.773",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049579,1711115456786,"fUST",-303.0,0.00030684,7,"2024-03-22T13:50:56.786",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049581,1711115456798,"fUST",-301.0,0.00030684,7,"2024-03-22T13:50:56.798",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049583,1711115456808,"fUST",-300.0,0.00030684,7,"2024-03-22T13:50:56.808",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049585,1711115456818,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.818",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049587,1711115456828,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.828",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049589,1711115456838,"fUST",-955.22,0.00030684,2,"2024-03-22T13:50:56.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049591,1711115456848,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.848",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049593,1711115456857,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.857",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049595,1711115456867,"fUST",-676.25,0.00030684,2,"2024-03-22T13:50:56.867",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049597,1711115456877,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.877",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049599,1711115456886,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.886",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049601,1711115456895,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.895",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049603,1711115456904,"fUST",-616.97,0.00030684,2,"2024-03-22T13:50:56.904",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049605,1711115456913,"fUST",-808.45,0.00030684,2,"2024-03-22T13:50:56.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049607,1711115456923,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.923",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049609,1711115456933,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.933",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049611,1711115456943,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.943",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049613,1711115456953,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.953",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049615,1711115456963,"fUST",-616.53,0.00030684,2,"2024-03-22T13:50:56.963",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049617,1711115456973,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.973",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049619,1711115456983,"fUST",-2114.34,0.00030684,2,"2024-03-22T13:50:56.983",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049621,1711115456993,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:56.993",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049623,1711115457003,"fUST",-579.77,0.00030684,2,"2024-03-22T13:50:57.003",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049625,1711115457013,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049627,1711115457023,"fUST",-214.04899166,0.00030684,2,"2024-03-22T13:50:57.023",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049629,1711115457039,"fUST",-297.11841611,0.00030684,2,"2024-03-22T13:50:57.039",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049631,1711115457049,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.049",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049633,1711115457060,"fUST",-854.2,0.00030684,2,"2024-03-22T13:50:57.060",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049635,1711115457071,"fUST",-1432.33,0.00030684,2,"2024-03-22T13:50:57.071",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049637,1711115457085,"fUST",-1109.84,0.00030684,2,"2024-03-22T13:50:57.085",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049638,1711115457096,"fUST",-2496.11,0.00030684,2,"2024-03-22T13:50:57.096",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049640,1711115457107,"fUST",-705.27,0.00030684,2,"2024-03-22T13:50:57.107",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049642,1711115457118,"fUST",-811.02,0.00030684,2,"2024-03-22T13:50:57.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049644,1711115457129,"fUST",-1450.07,0.00030684,2,"2024-03-22T13:50:57.129",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049646,1711115457140,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.140",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049648,1711115457151,"fUST",-525.82,0.00030684,2,"2024-03-22T13:50:57.151",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049650,1711115457162,"fUST",-594.77,0.00030684,2,"2024-03-22T13:50:57.162",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049652,1711115457173,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.173",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049654,1711115457184,"fUST",-2110.5,0.00030684,2,"2024-03-22T13:50:57.184",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049655,1711115457195,"fUST",-653.88,0.00030684,2,"2024-03-22T13:50:57.195",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049656,1711115457206,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.206",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049657,1711115457216,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.216",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049659,1711115457227,"fUST",-2170.67,0.00030684,2,"2024-03-22T13:50:57.227",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049660,1711115457239,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.239",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049661,1711115457250,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.250",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049662,1711115457261,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.261",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049663,1711115457271,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.271",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049665,1711115457285,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049666,1711115457296,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.296",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049668,1711115457306,"fUST",-3328.74,0.00030684,2,"2024-03-22T13:50:57.306",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049670,1711115457319,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.319",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049671,1711115457329,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.329",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049673,1711115457338,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.338",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049675,1711115457348,"fUST",-872.36,0.00030684,2,"2024-03-22T13:50:57.348",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049676,1711115457358,"fUST",-567.31,0.00030684,2,"2024-03-22T13:50:57.358",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049677,1711115457367,"fUST",-523.07,0.00030684,2,"2024-03-22T13:50:57.367",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049678,1711115457376,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.376",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049679,1711115457386,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.386",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049680,1711115457396,"fUST",-662.01,0.00030684,2,"2024-03-22T13:50:57.396",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049681,1711115457405,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.405",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049682,1711115457414,"fUST",-2025.62,0.00030684,2,"2024-03-22T13:50:57.414",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049684,1711115457424,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.424",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049686,1711115457433,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.433",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049688,1711115457445,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.445",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049690,1711115457455,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.455",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049691,1711115457465,"fUST",-9316.4,0.00030684,2,"2024-03-22T13:50:57.465",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049692,1711115457474,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.474",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049693,1711115457484,"fUST",-2931.18,0.00030684,2,"2024-03-22T13:50:57.484",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049694,1711115457494,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.494",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049695,1711115457504,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.504",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049696,1711115457513,"fUST",-891.94,0.00030684,2,"2024-03-22T13:50:57.513",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049697,1711115457522,"fUST",-709.56,0.00030684,2,"2024-03-22T13:50:57.522",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049698,1711115457533,"fUST",-572.61,0.00030684,2,"2024-03-22T13:50:57.533",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049699,1711115457543,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.543",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049700,1711115457554,"fUST",-22444.09,0.00030684,2,"2024-03-22T13:50:57.554",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049701,1711115457563,"fUST",-505.53,0.00030684,2,"2024-03-22T13:50:57.563",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049702,1711115457573,"fUST",-2628.51,0.00030684,2,"2024-03-22T13:50:57.573",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049703,1711115457583,"fUST",-2148.91,0.00030684,2,"2024-03-22T13:50:57.583",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049704,1711115457593,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.593",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049705,1711115457603,"fUST",-599.04,0.00030684,2,"2024-03-22T13:50:57.603",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049706,1711115457612,"fUST",-2181.35,0.00030684,2,"2024-03-22T13:50:57.612",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049707,1711115457621,"fUST",-1053.89,0.00030684,2,"2024-03-22T13:50:57.621",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049708,1711115457630,"fUST",-2225.28,0.00030684,2,"2024-03-22T13:50:57.630",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049709,1711115457639,"fUST",-2785.42,0.00030684,2,"2024-03-22T13:50:57.639",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049710,1711115457648,"fUST",-4008.14,0.00030684,2,"2024-03-22T13:50:57.648",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049711,1711115457659,"fUST",-3127.98,0.00030684,2,"2024-03-22T13:50:57.659",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049712,1711115457668,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.668",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049713,1711115457677,"fUST",-561.94,0.00030684,2,"2024-03-22T13:50:57.677",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049714,1711115457688,"fUST",-547.24,0.00030684,2,"2024-03-22T13:50:57.688",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049715,1711115457698,"fUST",-1586.83,0.00030684,2,"2024-03-22T13:50:57.698",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049716,1711115457708,"fUST",-905.49,0.00030684,2,"2024-03-22T13:50:57.708",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049717,1711115457718,"fUST",-588.65,0.00030684,2,"2024-03-22T13:50:57.718",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049718,1711115457727,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.727",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049719,1711115457737,"fUST",-604.36,0.00030684,2,"2024-03-22T13:50:57.737",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049720,1711115457747,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.747",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049721,1711115457756,"fUST",-5969.81,0.00030684,2,"2024-03-22T13:50:57.756",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049722,1711115457766,"fUST",-1166.06,0.00030684,2,"2024-03-22T13:50:57.766",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049723,1711115457776,"fUST",-2279.41,0.00030684,2,"2024-03-22T13:50:57.776",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049724,1711115457786,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.786",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049725,1711115457796,"fUST",-1051.13,0.00030684,2,"2024-03-22T13:50:57.796",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049726,1711115457805,"fUST",-31274.5,0.00030684,2,"2024-03-22T13:50:57.805",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049727,1711115457815,"fUST",-30529.47,0.00030684,2,"2024-03-22T13:50:57.815",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049728,1711115457824,"fUST",-5703.1,0.00030684,2,"2024-03-22T13:50:57.824",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049729,1711115457834,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.834",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049730,1711115457843,"fUST",-6699.23,0.00030684,2,"2024-03-22T13:50:57.843",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049731,1711115457853,"fUST",-591.2,0.00030684,2,"2024-03-22T13:50:57.853",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049732,1711115457862,"fUST",-2922.32,0.00030684,2,"2024-03-22T13:50:57.862",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049733,1711115457872,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.872",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049734,1711115457881,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.881",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049735,1711115457890,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.890",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049736,1711115457899,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.899",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049737,1711115457909,"fUST",-2119.44,0.00030684,2,"2024-03-22T13:50:57.909",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049738,1711115457919,"fUST",-668.63,0.00030684,2,"2024-03-22T13:50:57.919",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049739,1711115457928,"fUST",-2385.98,0.00030684,2,"2024-03-22T13:50:57.928",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049740,1711115457938,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049741,1711115457948,"fUST",-1835.6,0.00030684,2,"2024-03-22T13:50:57.948",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049742,1711115457957,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049743,1711115457967,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:57.967",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049744,1711115457977,"fUST",-794.49,0.00030684,2,"2024-03-22T13:50:57.977",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049745,1711115457986,"fUST",-1781.83,0.00030684,2,"2024-03-22T13:50:57.986",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049746,1711115457996,"fUST",-5258.14,0.00030684,2,"2024-03-22T13:50:57.996",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049747,1711115458006,"fUST",-500.0,0.00030684,2,"2024-03-22T13:50:58.006",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049748,1711115458015,"fUST",-665.32,0.00030684,2,"2024-03-22T13:50:58.015",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049749,1711115458026,"fUST",-306.0,0.00030685,2,"2024-03-22T13:50:58.026",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049750,1711115458037,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.037",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049752,1711115458047,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.047",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049753,1711115458056,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.056",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049754,1711115458066,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.066",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049755,1711115458075,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.075",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049756,1711115458085,"fUST",-153.0,0.000307,2,"2024-03-22T13:50:58.085",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049757,1711115458095,"fUST",-7714.39605189,0.00031,3,"2024-03-22T13:50:58.095",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049758,1711115458104,"fUST",-187.69965055,0.00031,2,"2024-03-22T13:50:58.104",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049759,1711115458114,"fUST",-1474.0,0.00031,120,"2024-03-22T13:50:58.114",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049760,1711115458123,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.123",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049761,1711115458132,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.132",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049762,1711115458142,"fUST",-955.22,0.00031232,2,"2024-03-22T13:50:58.142",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049763,1711115458151,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.151",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049764,1711115458160,"fUST",-500.51642864,0.00031232,2,"2024-03-22T13:50:58.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049765,1711115458170,"fUST",-676.25,0.00031232,2,"2024-03-22T13:50:58.170",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049766,1711115458179,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.179",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049767,1711115458189,"fUST",-491.75286376,0.00031232,2,"2024-03-22T13:50:58.189",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049768,1711115458198,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.198",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049769,1711115458207,"fUST",-616.97,0.00031232,2,"2024-03-22T13:50:58.207",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049770,1711115458217,"fUST",-808.45,0.00031232,2,"2024-03-22T13:50:58.217",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049771,1711115458226,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.226",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049772,1711115458235,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.235",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049773,1711115458244,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.244",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049774,1711115458254,"fUST",-200.0,0.00031232,2,"2024-03-22T13:50:58.254",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049775,1711115458263,"fUST",-616.53,0.00031232,2,"2024-03-22T13:50:58.263",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049776,1711115458273,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.273",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049777,1711115458283,"fUST",-2114.34,0.00031232,2,"2024-03-22T13:50:58.283",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049778,1711115458293,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.293",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049779,1711115458302,"fUST",-579.77,0.00031232,2,"2024-03-22T13:50:58.302",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049780,1711115458311,"fUST",-451.72585333,0.00031232,2,"2024-03-22T13:50:58.311",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049781,1711115458320,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.320",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049782,1711115458329,"fUST",-854.2,0.00031232,2,"2024-03-22T13:50:58.329",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049783,1711115458338,"fUST",-1432.33,0.00031232,2,"2024-03-22T13:50:58.338",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049784,1711115458349,"fUST",-1109.84,0.00031232,2,"2024-03-22T13:50:58.349",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049785,1711115458358,"fUST",-2496.11,0.00031232,2,"2024-03-22T13:50:58.358",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049786,1711115458369,"fUST",-705.27,0.00031232,2,"2024-03-22T13:50:58.369",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049787,1711115458378,"fUST",-811.02,0.00031232,2,"2024-03-22T13:50:58.378",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049788,1711115458388,"fUST",-1450.07,0.00031232,2,"2024-03-22T13:50:58.388",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049789,1711115458397,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.397",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049790,1711115458406,"fUST",-525.82,0.00031232,2,"2024-03-22T13:50:58.406",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049791,1711115458416,"fUST",-594.77,0.00031232,2,"2024-03-22T13:50:58.416",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049792,1711115458425,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.425",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049793,1711115458435,"fUST",-2110.5,0.00031232,2,"2024-03-22T13:50:58.435",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049794,1711115458445,"fUST",-653.88,0.00031232,2,"2024-03-22T13:50:58.445",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049795,1711115458454,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.454",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049796,1711115458464,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.464",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049797,1711115458473,"fUST",-2170.67,0.00031232,2,"2024-03-22T13:50:58.473",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049798,1711115458483,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.483",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049799,1711115458492,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.492",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049800,1711115458502,"fUST",-152.58,0.00031232,2,"2024-03-22T13:50:58.502",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049801,1711115458511,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.511",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049802,1711115458521,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.521",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049803,1711115458619,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.619",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049804,1711115458630,"fUST",-3328.74,0.00031232,2,"2024-03-22T13:50:58.630",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049805,1711115458639,"fUST",-601.59866239,0.00031232,2,"2024-03-22T13:50:58.639",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049806,1711115458649,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.649",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049807,1711115458659,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.659",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049808,1711115458669,"fUST",-872.36,0.00031232,2,"2024-03-22T13:50:58.669",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049809,1711115458679,"fUST",-567.31,0.00031232,2,"2024-03-22T13:50:58.679",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049810,1711115458689,"fUST",-523.07,0.00031232,2,"2024-03-22T13:50:58.689",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049811,1711115458698,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.698",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049812,1711115458708,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.708",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049813,1711115458717,"fUST",-662.01,0.00031232,2,"2024-03-22T13:50:58.717",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049814,1711115458728,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.728",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049815,1711115458737,"fUST",-2025.62,0.00031232,2,"2024-03-22T13:50:58.737",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049816,1711115458746,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.746",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049817,1711115458755,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.755",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049818,1711115458764,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.764",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049819,1711115458774,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.774",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049820,1711115458783,"fUST",-9316.4,0.00031232,2,"2024-03-22T13:50:58.783",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049821,1711115458793,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.793",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049822,1711115458802,"fUST",-2931.18,0.00031232,2,"2024-03-22T13:50:58.802",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049823,1711115458811,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.811",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049824,1711115458820,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.820",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049825,1711115458830,"fUST",-891.94,0.00031232,2,"2024-03-22T13:50:58.830",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049826,1711115458839,"fUST",-709.56,0.00031232,2,"2024-03-22T13:50:58.839",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049827,1711115458848,"fUST",-572.61,0.00031232,2,"2024-03-22T13:50:58.848",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049828,1711115458857,"fUST",-151.357958,0.00031232,2,"2024-03-22T13:50:58.857",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049829,1711115458866,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.866",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049830,1711115458875,"fUST",-22444.09,0.00031232,2,"2024-03-22T13:50:58.875",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049831,1711115458884,"fUST",-505.53,0.00031232,2,"2024-03-22T13:50:58.884",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049832,1711115458893,"fUST",-2628.51,0.00031232,2,"2024-03-22T13:50:58.893",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049833,1711115458902,"fUST",-2148.91,0.00031232,2,"2024-03-22T13:50:58.902",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049834,1711115458911,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.911",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049835,1711115458920,"fUST",-599.04,0.00031232,2,"2024-03-22T13:50:58.920",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049836,1711115458929,"fUST",-2181.35,0.00031232,2,"2024-03-22T13:50:58.929",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049837,1711115458938,"fUST",-1053.89,0.00031232,2,"2024-03-22T13:50:58.938",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049838,1711115458947,"fUST",-2225.28,0.00031232,2,"2024-03-22T13:50:58.947",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049839,1711115458957,"fUST",-2785.42,0.00031232,2,"2024-03-22T13:50:58.957",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049840,1711115458966,"fUST",-4008.14,0.00031232,2,"2024-03-22T13:50:58.966",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049841,1711115458975,"fUST",-3127.98,0.00031232,2,"2024-03-22T13:50:58.975",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049842,1711115458984,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:58.984",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049843,1711115458994,"fUST",-561.94,0.00031232,2,"2024-03-22T13:50:58.994",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049844,1711115459004,"fUST",-547.24,0.00031232,2,"2024-03-22T13:50:59.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049845,1711115459013,"fUST",-1586.83,0.00031232,2,"2024-03-22T13:50:59.013",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049846,1711115459022,"fUST",-905.49,0.00031232,2,"2024-03-22T13:50:59.022",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049847,1711115459033,"fUST",-588.65,0.00031232,2,"2024-03-22T13:50:59.033",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049848,1711115459042,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.042",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049849,1711115459051,"fUST",-604.36,0.00031232,2,"2024-03-22T13:50:59.051",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049850,1711115459060,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.060",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049851,1711115459070,"fUST",-5969.81,0.00031232,2,"2024-03-22T13:50:59.070",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049852,1711115459079,"fUST",-1166.06,0.00031232,2,"2024-03-22T13:50:59.079",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049853,1711115459088,"fUST",-2279.41,0.00031232,2,"2024-03-22T13:50:59.088",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049854,1711115459097,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.097",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049855,1711115459108,"fUST",-1051.13,0.00031232,2,"2024-03-22T13:50:59.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049856,1711115459117,"fUST",-31274.5,0.00031232,2,"2024-03-22T13:50:59.117",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049857,1711115459126,"fUST",-30529.47,0.00031232,2,"2024-03-22T13:50:59.126",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049858,1711115459135,"fUST",-5703.1,0.00031232,2,"2024-03-22T13:50:59.135",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049859,1711115459144,"fUST",-241.28784113,0.00031232,2,"2024-03-22T13:50:59.144",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049860,1711115459153,"fUST",-6699.23,0.00031232,2,"2024-03-22T13:50:59.153",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049861,1711115459162,"fUST",-591.2,0.00031232,2,"2024-03-22T13:50:59.162",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049862,1711115459172,"fUST",-2922.32,0.00031232,2,"2024-03-22T13:50:59.172",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049863,1711115459182,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.182",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049864,1711115459193,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.193",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049865,1711115459203,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.203",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049866,1711115459212,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.212",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049867,1711115459221,"fUST",-2119.44,0.00031232,2,"2024-03-22T13:50:59.221",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049868,1711115459231,"fUST",-668.63,0.00031232,2,"2024-03-22T13:50:59.231",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049869,1711115459240,"fUST",-2385.98,0.00031232,2,"2024-03-22T13:50:59.240",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049870,1711115459249,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.249",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049871,1711115459258,"fUST",-1835.6,0.00031232,2,"2024-03-22T13:50:59.258",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049872,1711115459268,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.268",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049873,1711115459277,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.277",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049874,1711115459287,"fUST",-794.49,0.00031232,2,"2024-03-22T13:50:59.287",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049875,1711115459297,"fUST",-1781.83,0.00031232,2,"2024-03-22T13:50:59.297",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049876,1711115459306,"fUST",-5258.14,0.00031232,2,"2024-03-22T13:50:59.306",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049877,1711115459315,"fUST",-665.32,0.00031232,2,"2024-03-22T13:50:59.315",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049878,1711115459324,"fUST",-500.0,0.00031232,2,"2024-03-22T13:50:59.324",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049879,1711115459334,"fUST",-2000.0,0.000315,2,"2024-03-22T13:50:59.334",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049880,1711115459343,"fUST",-2000.0,0.0003151,2,"2024-03-22T13:50:59.343",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049881,1711115459352,"fUST",-2000.0,0.0003152,2,"2024-03-22T13:50:59.352",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049882,1711115459361,"fUST",-2000.0,0.0003153,2,"2024-03-22T13:50:59.361",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049883,1711115459371,"fUST",-2000.0,0.0003154,2,"2024-03-22T13:50:59.371",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049884,1711115459379,"fUST",-2000.0,0.0003155,2,"2024-03-22T13:50:59.379",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049885,1711115459389,"fUST",-2000.0,0.0003156,2,"2024-03-22T13:50:59.389",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049886,1711115459398,"fUST",-2000.0,0.0003157,2,"2024-03-22T13:50:59.398",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049887,1711115459407,"fUST",-2000.0,0.0003158,2,"2024-03-22T13:50:59.407",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049888,1711115459417,"fUST",-2000.0,0.0003159,2,"2024-03-22T13:50:59.417",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049889,1711115459426,"fUST",-2000.0,0.000316,2,"2024-03-22T13:50:59.426",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049890,1711115459436,"fUST",-2000.0,0.0003161,2,"2024-03-22T13:50:59.436",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049891,1711115459445,"fUST",-153.0,0.00031616,2,"2024-03-22T13:50:59.445",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049892,1711115459454,"fUST",-153.0,0.00031616,2,"2024-03-22T13:50:59.454",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049893,1711115459464,"fUST",-153.0,0.00031616,2,"2024-03-22T13:50:59.464",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049894,1711115459473,"fUST",-153.0,0.00031616,2,"2024-03-22T13:50:59.473",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049895,1711115459482,"fUST",-153.0,0.00031616,2,"2024-03-22T13:50:59.482",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049896,1711115459492,"fUST",-2000.0,0.0003162,2,"2024-03-22T13:50:59.492",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049897,1711115459501,"fUST",-2000.0,0.0003163,2,"2024-03-22T13:50:59.501",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049898,1711115459511,"fUST",-2000.0,0.0003164,2,"2024-03-22T13:50:59.511",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049899,1711115459520,"fUST",-2000.0,0.0003165,2,"2024-03-22T13:50:59.520",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049900,1711115459530,"fUST",-2000.0,0.0003166,2,"2024-03-22T13:50:59.530",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049901,1711115459541,"fUST",-2000.0,0.0003167,2,"2024-03-22T13:50:59.541",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049902,1711115459554,"fUST",-2000.0,0.0003168,2,"2024-03-22T13:50:59.554",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049903,1711115459564,"fUST",-2000.0,0.0003169,2,"2024-03-22T13:50:59.564",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049904,1711115459573,"fUST",-2000.0,0.000317,2,"2024-03-22T13:50:59.573",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049905,1711115459583,"fUST",-2000.0,0.0003171,2,"2024-03-22T13:50:59.583",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049906,1711115459594,"fUST",-2000.0,0.0003172,2,"2024-03-22T13:50:59.594",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049907,1711115459603,"fUST",-2000.0,0.0003173,2,"2024-03-22T13:50:59.603",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049908,1711115459613,"fUST",-2000.0,0.0003174,2,"2024-03-22T13:50:59.613",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049909,1711115459622,"fUST",-2000.0,0.0003175,2,"2024-03-22T13:50:59.622",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049910,1711115459632,"fUST",-2000.0,0.0003176,2,"2024-03-22T13:50:59.632",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049911,1711115459642,"fUST",-2000.0,0.0003177,2,"2024-03-22T13:50:59.642",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049912,1711115459652,"fUST",-283.76002353,0.0003178,3,"2024-03-22T13:50:59.652",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049913,1711115459662,"fUST",-3817.0,0.0003178,5,"2024-03-22T13:50:59.662",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049914,1711115459672,"fUST",-254.32263839,0.0003178,2,"2024-03-22T13:50:59.672",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049915,1711115459681,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.681",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049916,1711115459690,"fUST",-955.22,0.0003178,2,"2024-03-22T13:50:59.690",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049917,1711115459699,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.699",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049918,1711115459710,"fUST",-676.25,0.0003178,2,"2024-03-22T13:50:59.710",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049919,1711115459721,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.721",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049920,1711115459732,"fUST",-307.92670343,0.0003178,2,"2024-03-22T13:50:59.732",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049921,1711115459741,"fUST",-616.97,0.0003178,2,"2024-03-22T13:50:59.741",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049922,1711115459751,"fUST",-808.45,0.0003178,2,"2024-03-22T13:50:59.751",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049923,1711115459761,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.761",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049924,1711115459772,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.772",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049925,1711115459782,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.782",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049926,1711115459795,"fUST",-616.53,0.0003178,2,"2024-03-22T13:50:59.795",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049927,1711115459804,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.804",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049928,1711115459815,"fUST",-2114.34,0.0003178,2,"2024-03-22T13:50:59.815",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049929,1711115459825,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.825",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049930,1711115459835,"fUST",-579.77,0.0003178,2,"2024-03-22T13:50:59.835",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049931,1711115459846,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.846",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049932,1711115459856,"fUST",-854.2,0.0003178,2,"2024-03-22T13:50:59.856",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049933,1711115459867,"fUST",-1432.33,0.0003178,2,"2024-03-22T13:50:59.867",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049934,1711115459878,"fUST",-1109.84,0.0003178,2,"2024-03-22T13:50:59.878",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049935,1711115459889,"fUST",-2496.11,0.0003178,2,"2024-03-22T13:50:59.889",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049936,1711115459899,"fUST",-705.27,0.0003178,2,"2024-03-22T13:50:59.899",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049937,1711115459910,"fUST",-811.02,0.0003178,2,"2024-03-22T13:50:59.910",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049938,1711115459922,"fUST",-1450.07,0.0003178,2,"2024-03-22T13:50:59.922",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049939,1711115459932,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.932",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049940,1711115459943,"fUST",-525.82,0.0003178,2,"2024-03-22T13:50:59.943",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049941,1711115459953,"fUST",-594.77,0.0003178,2,"2024-03-22T13:50:59.953",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049942,1711115459964,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.964",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049943,1711115459975,"fUST",-2110.5,0.0003178,2,"2024-03-22T13:50:59.975",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049944,1711115459985,"fUST",-653.88,0.0003178,2,"2024-03-22T13:50:59.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049945,1711115459996,"fUST",-500.0,0.0003178,2,"2024-03-22T13:50:59.996",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049946,1711115460006,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.006",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049947,1711115460017,"fUST",-2170.67,0.0003178,2,"2024-03-22T13:51:00.017",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049948,1711115460027,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.027",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049949,1711115460045,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.045",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049950,1711115460055,"fUST",-2000.0,0.0003178,2,"2024-03-22T13:51:00.055",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049951,1711115460066,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.066",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049952,1711115460076,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.076",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049953,1711115460087,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.087",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049954,1711115460098,"fUST",-3328.74,0.0003178,2,"2024-03-22T13:51:00.098",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049955,1711115460108,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049956,1711115460117,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.117",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049957,1711115460126,"fUST",-872.36,0.0003178,2,"2024-03-22T13:51:00.126",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049958,1711115460135,"fUST",-567.31,0.0003178,2,"2024-03-22T13:51:00.135",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049959,1711115460144,"fUST",-523.07,0.0003178,2,"2024-03-22T13:51:00.144",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049960,1711115460153,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.153",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049961,1711115460163,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.163",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049962,1711115460172,"fUST",-662.01,0.0003178,2,"2024-03-22T13:51:00.172",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049963,1711115460182,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.182",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049964,1711115460191,"fUST",-2025.62,0.0003178,2,"2024-03-22T13:51:00.191",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049965,1711115460200,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.200",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049966,1711115460209,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.209",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049967,1711115460218,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.218",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049968,1711115460228,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.228",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049969,1711115460237,"fUST",-9316.4,0.0003178,2,"2024-03-22T13:51:00.237",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049970,1711115460246,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.246",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049971,1711115460256,"fUST",-2931.18,0.0003178,2,"2024-03-22T13:51:00.256",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049972,1711115460265,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.265",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049973,1711115460274,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.274",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049974,1711115460287,"fUST",-891.94,0.0003178,2,"2024-03-22T13:51:00.287",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049975,1711115460296,"fUST",-709.56,0.0003178,2,"2024-03-22T13:51:00.296",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049976,1711115460305,"fUST",-572.61,0.0003178,2,"2024-03-22T13:51:00.305",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049977,1711115460314,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.314",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049978,1711115460323,"fUST",-22444.09,0.0003178,2,"2024-03-22T13:51:00.323",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049979,1711115460332,"fUST",-505.53,0.0003178,2,"2024-03-22T13:51:00.332",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049980,1711115460341,"fUST",-2628.51,0.0003178,2,"2024-03-22T13:51:00.341",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049981,1711115460351,"fUST",-2148.91,0.0003178,2,"2024-03-22T13:51:00.351",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049982,1711115460360,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.360",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049983,1711115460369,"fUST",-599.04,0.0003178,2,"2024-03-22T13:51:00.369",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049984,1711115460378,"fUST",-2181.35,0.0003178,2,"2024-03-22T13:51:00.378",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049985,1711115460387,"fUST",-1053.89,0.0003178,2,"2024-03-22T13:51:00.387",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049986,1711115460397,"fUST",-2225.28,0.0003178,2,"2024-03-22T13:51:00.397",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049987,1711115460406,"fUST",-2785.42,0.0003178,2,"2024-03-22T13:51:00.406",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049988,1711115460415,"fUST",-4008.14,0.0003178,2,"2024-03-22T13:51:00.415",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049989,1711115460425,"fUST",-3127.98,0.0003178,2,"2024-03-22T13:51:00.425",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049990,1711115460434,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.434",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049991,1711115460443,"fUST",-561.94,0.0003178,2,"2024-03-22T13:51:00.443",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049992,1711115460452,"fUST",-547.24,0.0003178,2,"2024-03-22T13:51:00.452",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049993,1711115460461,"fUST",-1586.83,0.0003178,2,"2024-03-22T13:51:00.461",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049994,1711115460470,"fUST",-905.49,0.0003178,2,"2024-03-22T13:51:00.470",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049995,1711115460479,"fUST",-588.65,0.0003178,2,"2024-03-22T13:51:00.479",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049996,1711115460488,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.488",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049997,1711115460497,"fUST",-604.36,0.0003178,2,"2024-03-22T13:51:00.497",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049998,1711115460506,"fUST",-476.29509276,0.0003178,2,"2024-03-22T13:51:00.506",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320049999,1711115460515,"fUST",-5969.81,0.0003178,2,"2024-03-22T13:51:00.515",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050000,1711115460524,"fUST",-1166.06,0.0003178,2,"2024-03-22T13:51:00.524",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050001,1711115460536,"fUST",-2279.41,0.0003178,2,"2024-03-22T13:51:00.536",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050002,1711115460548,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.548",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050003,1711115460557,"fUST",-31274.5,0.0003178,2,"2024-03-22T13:51:00.557",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050004,1711115460567,"fUST",-1051.13,0.0003178,2,"2024-03-22T13:51:00.567",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050005,1711115460576,"fUST",-30529.47,0.0003178,2,"2024-03-22T13:51:00.576",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050006,1711115460587,"fUST",-5703.1,0.0003178,2,"2024-03-22T13:51:00.587",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050007,1711115460597,"fUST",-6699.23,0.0003178,2,"2024-03-22T13:51:00.597",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050008,1711115460605,"fUST",-591.2,0.0003178,2,"2024-03-22T13:51:00.605",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050009,1711115460615,"fUST",-2922.32,0.0003178,2,"2024-03-22T13:51:00.615",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050010,1711115460624,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.624",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050011,1711115460633,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.633",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050012,1711115460726,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.726",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050013,1711115460736,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.736",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050014,1711115460746,"fUST",-2119.44,0.0003178,2,"2024-03-22T13:51:00.746",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050015,1711115460756,"fUST",-668.63,0.0003178,2,"2024-03-22T13:51:00.756",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050016,1711115460766,"fUST",-2385.98,0.0003178,2,"2024-03-22T13:51:00.766",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050017,1711115460775,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.775",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050018,1711115460788,"fUST",-1835.6,0.0003178,2,"2024-03-22T13:51:00.788",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050019,1711115460797,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.797",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050020,1711115460807,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.807",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050021,1711115460817,"fUST",-794.49,0.0003178,2,"2024-03-22T13:51:00.817",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050022,1711115460828,"fUST",-1781.83,0.0003178,2,"2024-03-22T13:51:00.828",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050023,1711115460838,"fUST",-5258.14,0.0003178,2,"2024-03-22T13:51:00.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050024,1711115460849,"fUST",-665.32,0.0003178,2,"2024-03-22T13:51:00.849",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050025,1711115460860,"fUST",-500.0,0.0003178,2,"2024-03-22T13:51:00.860",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050026,1711115460871,"fUST",-2000.0,0.0003179,2,"2024-03-22T13:51:00.871",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050027,1711115460882,"fUST",-2000.0,0.000318,2,"2024-03-22T13:51:00.882",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050028,1711115460893,"fUST",-2000.0,0.0003181,2,"2024-03-22T13:51:00.893",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050029,1711115460903,"fUST",-2000.0,0.0003182,2,"2024-03-22T13:51:00.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050030,1711115460914,"fUST",-363.297745,0.00031822,2,"2024-03-22T13:51:00.914",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050031,1711115460924,"fUST",-3284.585551,0.0003183,2,"2024-03-22T13:51:00.924",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050032,1711115460937,"fUST",-1077.65430724,0.00032275,2,"2024-03-22T13:51:00.937",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050033,1711115460947,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:00.947",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050034,1711115460956,"fUST",-955.22,0.00032328,2,"2024-03-22T13:51:00.956",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050035,1711115460966,"fUST",-306.22509794,0.00032328,2,"2024-03-22T13:51:00.966",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050036,1711115460976,"fUST",-676.25,0.00032328,2,"2024-03-22T13:51:00.976",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050037,1711115460986,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:00.986",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050038,1711115460996,"fUST",-616.97,0.00032328,2,"2024-03-22T13:51:00.996",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050039,1711115461005,"fUST",-808.45,0.00032328,2,"2024-03-22T13:51:01.005",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050040,1711115461015,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.015",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050041,1711115461025,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.025",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050042,1711115461037,"fUST",-505.17836061,0.00032328,2,"2024-03-22T13:51:01.037",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050043,1711115461046,"fUST",-616.53,0.00032328,2,"2024-03-22T13:51:01.046",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050044,1711115461056,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.056",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050045,1711115461066,"fUST",-2114.34,0.00032328,2,"2024-03-22T13:51:01.066",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050046,1711115461076,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.076",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050047,1711115461086,"fUST",-579.77,0.00032328,2,"2024-03-22T13:51:01.086",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050048,1711115461096,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.096",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050049,1711115461106,"fUST",-854.2,0.00032328,2,"2024-03-22T13:51:01.106",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050050,1711115461115,"fUST",-1432.33,0.00032328,2,"2024-03-22T13:51:01.115",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050051,1711115461125,"fUST",-1109.84,0.00032328,2,"2024-03-22T13:51:01.125",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050052,1711115461134,"fUST",-2496.11,0.00032328,2,"2024-03-22T13:51:01.134",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050053,1711115461145,"fUST",-705.27,0.00032328,2,"2024-03-22T13:51:01.145",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050054,1711115461154,"fUST",-811.02,0.00032328,2,"2024-03-22T13:51:01.154",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050055,1711115461164,"fUST",-1450.07,0.00032328,2,"2024-03-22T13:51:01.164",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050056,1711115461174,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.174",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050057,1711115461183,"fUST",-525.82,0.00032328,2,"2024-03-22T13:51:01.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050058,1711115461193,"fUST",-594.77,0.00032328,2,"2024-03-22T13:51:01.193",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050059,1711115461203,"fUST",-2110.5,0.00032328,2,"2024-03-22T13:51:01.203",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050060,1711115461212,"fUST",-653.88,0.00032328,2,"2024-03-22T13:51:01.212",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050061,1711115461222,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.222",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050062,1711115461231,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.231",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050063,1711115461241,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.241",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050064,1711115461250,"fUST",-2170.67,0.00032328,2,"2024-03-22T13:51:01.250",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050065,1711115461260,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.260",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050066,1711115461270,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.270",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050067,1711115461279,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.279",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050068,1711115461293,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.293",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050069,1711115461304,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.304",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050070,1711115461313,"fUST",-3328.74,0.00032328,2,"2024-03-22T13:51:01.313",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050071,1711115461322,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.322",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050072,1711115461331,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.331",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050073,1711115461342,"fUST",-872.36,0.00032328,2,"2024-03-22T13:51:01.342",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050074,1711115461351,"fUST",-567.31,0.00032328,2,"2024-03-22T13:51:01.351",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050075,1711115461361,"fUST",-523.07,0.00032328,2,"2024-03-22T13:51:01.361",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050076,1711115461371,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.371",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050077,1711115461381,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.381",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050078,1711115461390,"fUST",-662.01,0.00032328,2,"2024-03-22T13:51:01.390",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050079,1711115461399,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.399",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050080,1711115461408,"fUST",-2025.62,0.00032328,2,"2024-03-22T13:51:01.408",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050081,1711115461418,"fUST",-626.58727336,0.00032328,2,"2024-03-22T13:51:01.418",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050082,1711115461427,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.427",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050083,1711115461436,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.436",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050084,1711115461445,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.445",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050085,1711115461454,"fUST",-602.0366385,0.00032328,2,"2024-03-22T13:51:01.454",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050086,1711115461588,"fUST",-5208.4740646,0.00032328,2,"2024-03-22T13:51:01.588",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050087,1711115461601,"fUST",-301.37639814,0.00032328,2,"2024-03-22T13:51:01.601",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050088,1711115461616,"fUST",-3204.51289876,0.00032328,2,"2024-03-22T13:51:01.616",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050089,1711115461627,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.627",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050090,1711115461637,"fUST",-2931.18,0.00032328,2,"2024-03-22T13:51:01.637",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050091,1711115461646,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.646",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050092,1711115461656,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.656",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050093,1711115461665,"fUST",-891.94,0.00032328,2,"2024-03-22T13:51:01.665",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050094,1711115461675,"fUST",-709.56,0.00032328,2,"2024-03-22T13:51:01.675",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050095,1711115461684,"fUST",-572.61,0.00032328,2,"2024-03-22T13:51:01.684",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050096,1711115461694,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.694",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050097,1711115461704,"fUST",-17022.24097007,0.00032328,2,"2024-03-22T13:51:01.704",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050098,1711115461717,"fUST",-5421.84902993,0.00032328,2,"2024-03-22T13:51:01.717",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050099,1711115461727,"fUST",-505.53,0.00032328,2,"2024-03-22T13:51:01.727",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050100,1711115461737,"fUST",-2628.51,0.00032328,2,"2024-03-22T13:51:01.737",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050101,1711115461746,"fUST",-2148.91,0.00032328,2,"2024-03-22T13:51:01.746",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050102,1711115461756,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.756",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050103,1711115461768,"fUST",-599.04,0.00032328,2,"2024-03-22T13:51:01.768",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050104,1711115461777,"fUST",-2181.35,0.00032328,2,"2024-03-22T13:51:01.777",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050105,1711115461791,"fUST",-1053.89,0.00032328,2,"2024-03-22T13:51:01.791",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050106,1711115461800,"fUST",-2225.28,0.00032328,2,"2024-03-22T13:51:01.800",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050107,1711115461810,"fUST",-2785.42,0.00032328,2,"2024-03-22T13:51:01.810",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050108,1711115461819,"fUST",-4008.14,0.00032328,2,"2024-03-22T13:51:01.819",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050109,1711115461828,"fUST",-3127.98,0.00032328,2,"2024-03-22T13:51:01.828",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050110,1711115461838,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050111,1711115461847,"fUST",-561.94,0.00032328,2,"2024-03-22T13:51:01.847",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050112,1711115461856,"fUST",-547.24,0.00032328,2,"2024-03-22T13:51:01.856",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050113,1711115461866,"fUST",-1586.83,0.00032328,2,"2024-03-22T13:51:01.866",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050114,1711115461875,"fUST",-905.49,0.00032328,2,"2024-03-22T13:51:01.875",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050115,1711115461885,"fUST",-588.65,0.00032328,2,"2024-03-22T13:51:01.885",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050116,1711115461894,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:01.894",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050117,1711115461904,"fUST",-604.36,0.00032328,2,"2024-03-22T13:51:01.904",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050118,1711115461913,"fUST",-5969.81,0.00032328,2,"2024-03-22T13:51:01.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050119,1711115461923,"fUST",-1166.06,0.00032328,2,"2024-03-22T13:51:01.923",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050120,1711115461932,"fUST",-2279.41,0.00032328,2,"2024-03-22T13:51:01.932",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050121,1711115461942,"fUST",-479.46742238,0.00032328,2,"2024-03-22T13:51:01.942",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050122,1711115461951,"fUST",-31274.5,0.00032328,2,"2024-03-22T13:51:01.951",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050123,1711115461961,"fUST",-1051.13,0.00032328,2,"2024-03-22T13:51:01.961",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050124,1711115461971,"fUST",-30529.47,0.00032328,2,"2024-03-22T13:51:01.971",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050125,1711115461982,"fUST",-5703.1,0.00032328,2,"2024-03-22T13:51:01.982",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050126,1711115461993,"fUST",-6699.23,0.00032328,2,"2024-03-22T13:51:01.993",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050127,1711115462004,"fUST",-591.2,0.00032328,2,"2024-03-22T13:51:02.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050128,1711115462015,"fUST",-2922.32,0.00032328,2,"2024-03-22T13:51:02.015",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050129,1711115462026,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.026",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050130,1711115462040,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.040",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050131,1711115462050,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.050",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050132,1711115462061,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.061",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050133,1711115462072,"fUST",-2119.44,0.00032328,2,"2024-03-22T13:51:02.072",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050134,1711115462081,"fUST",-668.63,0.00032328,2,"2024-03-22T13:51:02.081",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050135,1711115462091,"fUST",-2385.98,0.00032328,2,"2024-03-22T13:51:02.091",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050136,1711115462101,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.101",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050137,1711115462110,"fUST",-1835.6,0.00032328,2,"2024-03-22T13:51:02.110",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050138,1711115462119,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.119",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050139,1711115462129,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.129",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050140,1711115462139,"fUST",-794.49,0.00032328,2,"2024-03-22T13:51:02.139",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050141,1711115462150,"fUST",-1781.83,0.00032328,2,"2024-03-22T13:51:02.150",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050142,1711115462160,"fUST",-5258.14,0.00032328,2,"2024-03-22T13:51:02.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050143,1711115462170,"fUST",-665.32,0.00032328,2,"2024-03-22T13:51:02.170",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050144,1711115462179,"fUST",-500.0,0.00032328,2,"2024-03-22T13:51:02.179",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050145,1711115462188,"fUST",-153.0,0.00032329,2,"2024-03-22T13:51:02.188",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050146,1711115462198,"fUST",-171.90056342,0.00032547,3,"2024-03-22T13:51:02.198",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050147,1711115462208,"fUST",-2000.0,0.00032558,2,"2024-03-22T13:51:02.208",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050148,1711115462218,"fUST",-400.0,0.000328,6,"2024-03-22T13:51:02.218",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050149,1711115462227,"fUST",-400.0,0.000328,6,"2024-03-22T13:51:02.227",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050150,1711115462236,"fUST",-800.0,0.000328,6,"2024-03-22T13:51:02.236",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050151,1711115462246,"fUST",-800.0,0.000328,6,"2024-03-22T13:51:02.246",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050152,1711115462255,"fUST",-800.0,0.000328,6,"2024-03-22T13:51:02.255",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050153,1711115462265,"fUST",-689.76839438,0.00032873,30,"2024-03-22T13:51:02.265",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050154,1711115462275,"fUST",-1008.30405865,0.00032876,4,"2024-03-22T13:51:02.275",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050155,1711115462285,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050156,1711115462297,"fUST",-955.22,0.00032876,2,"2024-03-22T13:51:02.297",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050157,1711115462307,"fUST",-676.25,0.00032876,2,"2024-03-22T13:51:02.307",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050158,1711115462317,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.317",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050159,1711115462327,"fUST",-616.97,0.00032876,2,"2024-03-22T13:51:02.327",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050160,1711115462337,"fUST",-808.45,0.00032876,2,"2024-03-22T13:51:02.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050161,1711115462346,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050162,1711115462356,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.356",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050163,1711115462365,"fUST",-616.53,0.00032876,2,"2024-03-22T13:51:02.365",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050164,1711115462374,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.374",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050165,1711115462383,"fUST",-2114.34,0.00032876,2,"2024-03-22T13:51:02.383",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050166,1711115462392,"fUST",-329.3473166,0.00032876,2,"2024-03-22T13:51:02.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050167,1711115462402,"fUST",-579.77,0.00032876,2,"2024-03-22T13:51:02.402",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050168,1711115462411,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.411",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050169,1711115462421,"fUST",-854.2,0.00032876,2,"2024-03-22T13:51:02.421",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050170,1711115462430,"fUST",-1432.33,0.00032876,2,"2024-03-22T13:51:02.430",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050171,1711115462439,"fUST",-1109.84,0.00032876,2,"2024-03-22T13:51:02.439",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050172,1711115462448,"fUST",-2496.11,0.00032876,2,"2024-03-22T13:51:02.448",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050173,1711115462457,"fUST",-705.27,0.00032876,2,"2024-03-22T13:51:02.457",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050174,1711115462468,"fUST",-811.02,0.00032876,2,"2024-03-22T13:51:02.468",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050175,1711115462477,"fUST",-1450.07,0.00032876,2,"2024-03-22T13:51:02.477",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050176,1711115462487,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.487",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050177,1711115462496,"fUST",-525.82,0.00032876,2,"2024-03-22T13:51:02.496",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050178,1711115462505,"fUST",-594.77,0.00032876,2,"2024-03-22T13:51:02.505",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050179,1711115462514,"fUST",-2110.5,0.00032876,2,"2024-03-22T13:51:02.514",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050180,1711115462523,"fUST",-653.88,0.00032876,2,"2024-03-22T13:51:02.523",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050181,1711115462622,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.622",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050182,1711115462634,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.634",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050183,1711115462643,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.643",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050184,1711115462653,"fUST",-2170.67,0.00032876,2,"2024-03-22T13:51:02.653",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050185,1711115462665,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.665",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050186,1711115462675,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.675",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050187,1711115462684,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.684",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050188,1711115462694,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.694",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050189,1711115462704,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.704",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050190,1711115462714,"fUST",-3328.74,0.00032876,2,"2024-03-22T13:51:02.714",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050191,1711115462723,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.723",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050192,1711115462732,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.732",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050193,1711115462742,"fUST",-872.36,0.00032876,2,"2024-03-22T13:51:02.742",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050194,1711115462752,"fUST",-567.31,0.00032876,2,"2024-03-22T13:51:02.752",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050195,1711115462761,"fUST",-523.07,0.00032876,2,"2024-03-22T13:51:02.761",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050196,1711115462770,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050197,1711115462779,"fUST",-290.32762425,0.00032876,2,"2024-03-22T13:51:02.779",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050198,1711115462796,"fUST",-209.67237575,0.00032876,2,"2024-03-22T13:51:02.796",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050199,1711115462806,"fUST",-662.01,0.00032876,2,"2024-03-22T13:51:02.806",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050200,1711115462815,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.815",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050201,1711115462825,"fUST",-412.51762625,0.00032876,2,"2024-03-22T13:51:02.825",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050202,1711115462898,"fUST",-1613.10237375,0.00032876,2,"2024-03-22T13:51:02.898",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050203,1711115462907,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.907",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050204,1711115462917,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.917",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050205,1711115462926,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:02.926",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050206,1711115462935,"fUST",-910.07092235,0.00032876,2,"2024-03-22T13:51:02.935",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050207,1711115463160,"fUST",-309.49805112,0.00025473,2,"2024-03-22T13:51:03.160",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050208,1711115463170,"fUST",-500.0,0.00027397,2,"2024-03-22T13:51:03.170",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050209,1711115463180,"fUST",-2401.76,0.00027945,2,"2024-03-22T13:51:03.180",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050210,1711115463189,"fUST",-2401.76,0.00028493,2,"2024-03-22T13:51:03.189",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050211,1711115463199,"fUST",-2401.76,0.00029041,2,"2024-03-22T13:51:03.199",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050212,1711115463208,"fUST",-2401.76,0.00029589,2,"2024-03-22T13:51:03.208",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050213,1711115463218,"fUST",-2401.76,0.00030136,2,"2024-03-22T13:51:03.218",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050214,1711115463228,"fUST",-2401.76,0.00030684,2,"2024-03-22T13:51:03.228",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050215,1711115463237,"fUST",-2401.76,0.00031232,2,"2024-03-22T13:51:03.237",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050216,1711115463246,"fUST",-2401.76,0.0003178,2,"2024-03-22T13:51:03.246",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050217,1711115463256,"fUST",-8406.32907765,0.00032876,2,"2024-03-22T13:51:03.256",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050218,1711115463265,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.265",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050219,1711115463274,"fUST",-2931.18,0.00032876,2,"2024-03-22T13:51:03.274",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050220,1711115463283,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.283",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050221,1711115463296,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.296",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050222,1711115463305,"fUST",-891.94,0.00032876,2,"2024-03-22T13:51:03.305",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050223,1711115463315,"fUST",-709.56,0.00032876,2,"2024-03-22T13:51:03.315",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050224,1711115463325,"fUST",-572.61,0.00032876,2,"2024-03-22T13:51:03.325",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050225,1711115463336,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.336",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050226,1711115463346,"fUST",-14999.80287236,0.00032876,2,"2024-03-22T13:51:03.346",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050227,1711115463359,"fUST",-347.56,0.00032876,2,"2024-03-22T13:51:03.359",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050228,1711115463372,"fUST",-7096.72712764,0.00032876,2,"2024-03-22T13:51:03.372",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050229,1711115463383,"fUST",-505.53,0.00032876,2,"2024-03-22T13:51:03.383",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050230,1711115463395,"fUST",-2628.51,0.00032876,2,"2024-03-22T13:51:03.395",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050231,1711115463405,"fUST",-2148.91,0.00032876,2,"2024-03-22T13:51:03.405",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050232,1711115463416,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.416",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050233,1711115463427,"fUST",-599.04,0.00032876,2,"2024-03-22T13:51:03.427",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050234,1711115463437,"fUST",-2181.35,0.00032876,2,"2024-03-22T13:51:03.437",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050235,1711115463447,"fUST",-1053.89,0.00032876,2,"2024-03-22T13:51:03.447",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050236,1711115463457,"fUST",-2225.28,0.00032876,2,"2024-03-22T13:51:03.457",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050237,1711115463467,"fUST",-2785.42,0.00032876,2,"2024-03-22T13:51:03.467",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050238,1711115463477,"fUST",-4008.14,0.00032876,2,"2024-03-22T13:51:03.477",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050239,1711115463486,"fUST",-3127.98,0.00032876,2,"2024-03-22T13:51:03.486",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050240,1711115463495,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.495",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050241,1711115463505,"fUST",-561.94,0.00032876,2,"2024-03-22T13:51:03.505",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050242,1711115463514,"fUST",-547.24,0.00032876,2,"2024-03-22T13:51:03.514",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050243,1711115463523,"fUST",-1586.83,0.00032876,2,"2024-03-22T13:51:03.523",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050244,1711115463532,"fUST",-308.44708132,0.00032876,2,"2024-03-22T13:51:03.532",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050245,1711115463549,"fUST",-905.49,0.00032876,2,"2024-03-22T13:51:03.549",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050246,1711115463559,"fUST",-588.65,0.00032876,2,"2024-03-22T13:51:03.559",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050247,1711115463569,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.569",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050248,1711115463579,"fUST",-604.36,0.00032876,2,"2024-03-22T13:51:03.579",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050249,1711115463591,"fUST",-5969.81,0.00032876,2,"2024-03-22T13:51:03.591",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050250,1711115463602,"fUST",-1166.06,0.00032876,2,"2024-03-22T13:51:03.602",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050251,1711115463611,"fUST",-2279.41,0.00032876,2,"2024-03-22T13:51:03.611",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050252,1711115463623,"fUST",-31274.5,0.00032876,2,"2024-03-22T13:51:03.623",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050253,1711115463634,"fUST",-1051.13,0.00032876,2,"2024-03-22T13:51:03.634",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050254,1711115463644,"fUST",-30529.47,0.00032876,2,"2024-03-22T13:51:03.644",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050255,1711115463656,"fUST",-5703.1,0.00032876,2,"2024-03-22T13:51:03.656",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050256,1711115463668,"fUST",-6699.23,0.00032876,2,"2024-03-22T13:51:03.668",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050257,1711115463679,"fUST",-591.2,0.00032876,2,"2024-03-22T13:51:03.679",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050258,1711115463690,"fUST",-2922.32,0.00032876,2,"2024-03-22T13:51:03.690",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050259,1711115463700,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.700",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050260,1711115463711,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.711",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050261,1711115463721,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.721",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050262,1711115463732,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.732",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050263,1711115463742,"fUST",-2119.44,0.00032876,2,"2024-03-22T13:51:03.742",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050264,1711115463753,"fUST",-668.63,0.00032876,2,"2024-03-22T13:51:03.753",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050265,1711115463764,"fUST",-2385.98,0.00032876,2,"2024-03-22T13:51:03.764",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050266,1711115463775,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.775",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050267,1711115463785,"fUST",-1835.6,0.00032876,2,"2024-03-22T13:51:03.785",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050268,1711115463802,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.802",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050269,1711115463812,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.812",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050270,1711115463823,"fUST",-794.49,0.00032876,2,"2024-03-22T13:51:03.823",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050271,1711115463833,"fUST",-1781.83,0.00032876,2,"2024-03-22T13:51:03.833",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050272,1711115463843,"fUST",-5258.14,0.00032876,2,"2024-03-22T13:51:03.843",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050273,1711115463854,"fUST",-500.0,0.00032876,2,"2024-03-22T13:51:03.854",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050274,1711115463863,"fUST",-665.32,0.00032876,2,"2024-03-22T13:51:03.863",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050275,1711115463873,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.873",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050276,1711115463883,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.883",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050277,1711115463893,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.893",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050278,1711115463903,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050279,1711115463912,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.912",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050280,1711115463922,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.922",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050281,1711115463932,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.932",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050282,1711115463941,"fUST",-306.0,0.00032877,2,"2024-03-22T13:51:03.941",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050283,1711115463951,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.951",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050284,1711115463960,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.960",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050285,1711115463969,"fUST",-306.0,0.00032877,2,"2024-03-22T13:51:03.969",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050286,1711115463979,"fUST",-306.0,0.00032877,2,"2024-03-22T13:51:03.979",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050287,1711115463989,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:03.989",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050288,1711115463998,"fUST",-306.0,0.00032877,2,"2024-03-22T13:51:03.998",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050289,1711115464008,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:04.008",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050290,1711115464018,"fUST",-153.0,0.00032877,2,"2024-03-22T13:51:04.018",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050291,1711115464027,"fUST",-306.0,0.00032877,2,"2024-03-22T13:51:04.027",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050292,1711115464039,"fUST",-500.0,0.00033,5,"2024-03-22T13:51:04.039",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050293,1711115464050,"fUST",-200.0,0.00033,2,"2024-03-22T13:51:04.050",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050294,1711115464059,"fUST",-200.0,0.00033,2,"2024-03-22T13:51:04.059",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050295,1711115464069,"fUST",-2610.58061483,0.00033215,2,"2024-03-22T13:51:04.069",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050296,1711115464079,"fUST",-289.581439,0.00033364,2,"2024-03-22T13:51:04.079",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050297,1711115464088,"fUST",-287.770457,0.00033364,2,"2024-03-22T13:51:04.088",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050298,1711115464098,"fUST",-191.041358,0.00033364,2,"2024-03-22T13:51:04.098",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050299,1711115464108,"fUST",-654.33238,0.00033364,2,"2024-03-22T13:51:04.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050300,1711115464118,"fUST",-733.637328,0.00033364,2,"2024-03-22T13:51:04.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050301,1711115464127,"fUST",-165.722575,0.00033364,2,"2024-03-22T13:51:04.127",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050302,1711115464137,"fUST",-170.869595,0.00033364,2,"2024-03-22T13:51:04.137",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050303,1711115464146,"fUST",-182.055641,0.00033364,2,"2024-03-22T13:51:04.146",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050304,1711115464156,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.156",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050305,1711115464165,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.165",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050306,1711115464174,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.174",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050307,1711115464183,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050308,1711115464192,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.192",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050309,1711115464201,"fUST",-171.83,0.00033423,2,"2024-03-22T13:51:04.201",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050310,1711115464211,"fUST",-687.34,0.00033423,2,"2024-03-22T13:51:04.211",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050311,1711115464221,"fUST",-955.22,0.00033424,2,"2024-03-22T13:51:04.221",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050312,1711115464230,"fUST",-676.25,0.00033424,2,"2024-03-22T13:51:04.230",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050313,1711115464239,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.239",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050314,1711115464248,"fUST",-616.97,0.00033424,2,"2024-03-22T13:51:04.248",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050315,1711115464257,"fUST",-808.45,0.00033424,2,"2024-03-22T13:51:04.257",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050316,1711115464267,"fUST",-213.65161175,0.00033424,2,"2024-03-22T13:51:04.267",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050317,1711115464276,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.276",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050318,1711115464285,"fUST",-616.53,0.00033424,2,"2024-03-22T13:51:04.285",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050319,1711115464300,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.300",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050320,1711115464310,"fUST",-2114.34,0.00033424,2,"2024-03-22T13:51:04.310",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050321,1711115464320,"fUST",-579.77,0.00033424,2,"2024-03-22T13:51:04.320",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050322,1711115464335,"fUST",-854.2,0.00033424,2,"2024-03-22T13:51:04.335",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050323,1711115464344,"fUST",-1432.33,0.00033424,2,"2024-03-22T13:51:04.344",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050324,1711115464354,"fUST",-1109.84,0.00033424,2,"2024-03-22T13:51:04.354",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050325,1711115464363,"fUST",-2496.11,0.00033424,2,"2024-03-22T13:51:04.363",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050326,1711115464373,"fUST",-705.27,0.00033424,2,"2024-03-22T13:51:04.373",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050327,1711115464382,"fUST",-811.02,0.00033424,2,"2024-03-22T13:51:04.382",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050328,1711115464392,"fUST",-1450.07,0.00033424,2,"2024-03-22T13:51:04.392",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050329,1711115464401,"fUST",-264.72141414,0.00033424,2,"2024-03-22T13:51:04.401",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050330,1711115464410,"fUST",-525.82,0.00033424,2,"2024-03-22T13:51:04.410",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050331,1711115464502,"fUST",-594.77,0.00033424,2,"2024-03-22T13:51:04.502",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050332,1711115464512,"fUST",-2110.5,0.00033424,2,"2024-03-22T13:51:04.512",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050333,1711115464521,"fUST",-653.88,0.00033424,2,"2024-03-22T13:51:04.521",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050334,1711115464534,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.534",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050335,1711115464547,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.547",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050336,1711115464558,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.558",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050337,1711115464567,"fUST",-2170.67,0.00033424,2,"2024-03-22T13:51:04.567",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050338,1711115464577,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.577",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050339,1711115464588,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.588",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050340,1711115464597,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.597",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050341,1711115464607,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.607",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050342,1711115464616,"fUST",-266.95482425,0.00033424,2,"2024-03-22T13:51:04.616",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050343,1711115464625,"fUST",-3328.74,0.00033424,2,"2024-03-22T13:51:04.625",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050344,1711115464635,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.635",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050345,1711115464644,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.644",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050346,1711115464654,"fUST",-872.36,0.00033424,2,"2024-03-22T13:51:04.654",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050347,1711115464663,"fUST",-567.31,0.00033424,2,"2024-03-22T13:51:04.663",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050348,1711115464674,"fUST",-523.07,0.00033424,2,"2024-03-22T13:51:04.674",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050349,1711115464684,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.684",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050350,1711115464693,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.693",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050351,1711115464702,"fUST",-662.01,0.00033424,2,"2024-03-22T13:51:04.702",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050352,1711115464712,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.712",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050353,1711115464721,"fUST",-2025.62,0.00033424,2,"2024-03-22T13:51:04.721",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050354,1711115464730,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.730",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050355,1711115464739,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.739",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050356,1711115464749,"fUST",-471.7448917,0.00033424,2,"2024-03-22T13:51:04.749",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050357,1711115464758,"fUST",-9316.4,0.00033424,2,"2024-03-22T13:51:04.758",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050358,1711115464768,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.768",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050359,1711115464778,"fUST",-2931.18,0.00033424,2,"2024-03-22T13:51:04.778",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050360,1711115464787,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.787",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050361,1711115464799,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.799",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050362,1711115464808,"fUST",-891.94,0.00033424,2,"2024-03-22T13:51:04.808",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050363,1711115464818,"fUST",-709.56,0.00033424,2,"2024-03-22T13:51:04.818",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050364,1711115464828,"fUST",-572.61,0.00033424,2,"2024-03-22T13:51:04.828",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050365,1711115464838,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.838",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050366,1711115464849,"fUST",-22444.09,0.00033424,2,"2024-03-22T13:51:04.849",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050367,1711115464858,"fUST",-505.53,0.00033424,2,"2024-03-22T13:51:04.858",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050368,1711115464868,"fUST",-2628.51,0.00033424,2,"2024-03-22T13:51:04.868",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050369,1711115464877,"fUST",-2148.91,0.00033424,2,"2024-03-22T13:51:04.877",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050370,1711115464886,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.886",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050371,1711115464896,"fUST",-599.04,0.00033424,2,"2024-03-22T13:51:04.896",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050372,1711115464905,"fUST",-2181.35,0.00033424,2,"2024-03-22T13:51:04.905",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050373,1711115464914,"fUST",-1053.89,0.00033424,2,"2024-03-22T13:51:04.914",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050374,1711115464924,"fUST",-2225.28,0.00033424,2,"2024-03-22T13:51:04.924",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050375,1711115464933,"fUST",-2785.42,0.00033424,2,"2024-03-22T13:51:04.933",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050376,1711115464942,"fUST",-4008.14,0.00033424,2,"2024-03-22T13:51:04.942",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050377,1711115464951,"fUST",-3127.98,0.00033424,2,"2024-03-22T13:51:04.951",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050378,1711115464960,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:04.960",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050379,1711115464969,"fUST",-561.94,0.00033424,2,"2024-03-22T13:51:04.969",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050380,1711115464978,"fUST",-547.24,0.00033424,2,"2024-03-22T13:51:04.978",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050381,1711115464988,"fUST",-1586.83,0.00033424,2,"2024-03-22T13:51:04.988",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050382,1711115464998,"fUST",-905.49,0.00033424,2,"2024-03-22T13:51:04.998",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050383,1711115465008,"fUST",-588.65,0.00033424,2,"2024-03-22T13:51:05.008",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050384,1711115465018,"fUST",-511.88,0.00033424,2,"2024-03-22T13:51:05.018",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050385,1711115465030,"fUST",-604.36,0.00033424,2,"2024-03-22T13:51:05.030",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050386,1711115465042,"fUST",-5969.81,0.00033424,2,"2024-03-22T13:51:05.042",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050387,1711115465052,"fUST",-1166.06,0.00033424,2,"2024-03-22T13:51:05.052",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050388,1711115465062,"fUST",-2279.41,0.00033424,2,"2024-03-22T13:51:05.062",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050389,1711115465072,"fUST",-31274.5,0.00033424,2,"2024-03-22T13:51:05.072",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050390,1711115465084,"fUST",-1051.13,0.00033424,2,"2024-03-22T13:51:05.084",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050391,1711115465094,"fUST",-30529.47,0.00033424,2,"2024-03-22T13:51:05.094",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050392,1711115465104,"fUST",-5703.1,0.00033424,2,"2024-03-22T13:51:05.104",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050393,1711115465114,"fUST",-6699.23,0.00033424,2,"2024-03-22T13:51:05.114",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050394,1711115465124,"fUST",-591.2,0.00033424,2,"2024-03-22T13:51:05.124",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050395,1711115465134,"fUST",-2922.32,0.00033424,2,"2024-03-22T13:51:05.134",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050396,1711115465144,"fUST",-318.33077286,0.00033424,2,"2024-03-22T13:51:05.144",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050397,1711115465154,"fUST",-577.95244467,0.00033424,2,"2024-03-22T13:51:05.154",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050398,1711115465164,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.164",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050399,1711115465173,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.173",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050400,1711115465183,"fUST",-2119.44,0.00033424,2,"2024-03-22T13:51:05.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050401,1711115465193,"fUST",-668.63,0.00033424,2,"2024-03-22T13:51:05.193",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050402,1711115465203,"fUST",-2385.98,0.00033424,2,"2024-03-22T13:51:05.203",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050403,1711115465212,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.212",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050404,1711115465222,"fUST",-1835.6,0.00033424,2,"2024-03-22T13:51:05.222",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050405,1711115465232,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.232",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050406,1711115465242,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.242",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050407,1711115465251,"fUST",-794.49,0.00033424,2,"2024-03-22T13:51:05.251",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050408,1711115465260,"fUST",-1781.83,0.00033424,2,"2024-03-22T13:51:05.260",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050409,1711115465269,"fUST",-5258.14,0.00033424,2,"2024-03-22T13:51:05.269",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050410,1711115465279,"fUST",-500.0,0.00033424,2,"2024-03-22T13:51:05.279",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050411,1711115465291,"fUST",-665.32,0.00033424,2,"2024-03-22T13:51:05.291",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050412,1711115465301,"fUST",-402.464081,0.00033425,2,"2024-03-22T13:51:05.301",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050413,1711115465311,"fUST",-164.384459,0.00033569,2,"2024-03-22T13:51:05.311",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050414,1711115465321,"fUST",-171.848981,0.00033569,2,"2024-03-22T13:51:05.321",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050415,1711115465331,"fUST",-151.654482,0.00033569,2,"2024-03-22T13:51:05.331",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050416,1711115465341,"fUST",-167.8695,0.00033569,2,"2024-03-22T13:51:05.341",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050417,1711115465350,"fUST",-170.104274,0.00033569,2,"2024-03-22T13:51:05.350",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050418,1711115465360,"fUST",-1976.587665,0.00033569,2,"2024-03-22T13:51:05.360",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050419,1711115465370,"fUST",-170.869595,0.00033569,2,"2024-03-22T13:51:05.370",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050420,1711115465379,"fUST",-182.055642,0.00033569,2,"2024-03-22T13:51:05.379",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050421,1711115465389,"fUST",-206.875072,0.00033569,2,"2024-03-22T13:51:05.389",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050422,1711115465399,"fUST",-250.604566,0.00033569,2,"2024-03-22T13:51:05.399",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050423,1711115465408,"fUST",-182.055642,0.00033569,2,"2024-03-22T13:51:05.408",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050424,1711115465417,"fUST",-170.869596,0.00033569,2,"2024-03-22T13:51:05.417",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050425,1711115465427,"fUST",-524.590679,0.00033569,2,"2024-03-22T13:51:05.427",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050426,1711115465437,"fUST",-784.577607,0.00033569,2,"2024-03-22T13:51:05.437",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050427,1711115465447,"fUST",-654.33238,0.00033781,2,"2024-03-22T13:51:05.447",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050428,1711115465458,"fUST",-733.637328,0.00033781,2,"2024-03-22T13:51:05.458",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050429,1711115465468,"fUST",-997.0,0.00033814,5,"2024-03-22T13:51:05.468",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050430,1711115465479,"fUST",-150.5,0.0003387,35,"2024-03-22T13:51:05.479",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050431,1711115465489,"fUST",-150.5,0.0003388,35,"2024-03-22T13:51:05.489",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050432,1711115465500,"fUST",-150.5,0.0003389,35,"2024-03-22T13:51:05.500",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050433,1711115465511,"fUST",-955.22,0.00033972,2,"2024-03-22T13:51:05.511",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050434,1711115465522,"fUST",-676.25,0.00033972,2,"2024-03-22T13:51:05.522",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050435,1711115465532,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.532",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050436,1711115465549,"fUST",-616.97,0.00033972,2,"2024-03-22T13:51:05.549",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050437,1711115465560,"fUST",-808.45,0.00033972,2,"2024-03-22T13:51:05.560",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050438,1711115465570,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.570",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050439,1711115465581,"fUST",-616.53,0.00033972,2,"2024-03-22T13:51:05.581",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050440,1711115465595,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.595",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050441,1711115465606,"fUST",-2114.34,0.00033972,2,"2024-03-22T13:51:05.606",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050442,1711115465617,"fUST",-579.77,0.00033972,2,"2024-03-22T13:51:05.617",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050443,1711115465628,"fUST",-854.2,0.00033972,2,"2024-03-22T13:51:05.628",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050444,1711115465639,"fUST",-1432.33,0.00033972,2,"2024-03-22T13:51:05.639",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050445,1711115465649,"fUST",-1109.84,0.00033972,2,"2024-03-22T13:51:05.649",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050446,1711115465659,"fUST",-2496.11,0.00033972,2,"2024-03-22T13:51:05.659",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050447,1711115465669,"fUST",-705.27,0.00033972,2,"2024-03-22T13:51:05.669",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050448,1711115465680,"fUST",-811.02,0.00033972,2,"2024-03-22T13:51:05.680",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050449,1711115465691,"fUST",-1450.07,0.00033972,2,"2024-03-22T13:51:05.691",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050450,1711115465702,"fUST",-525.82,0.00033972,2,"2024-03-22T13:51:05.702",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050451,1711115465712,"fUST",-594.77,0.00033972,2,"2024-03-22T13:51:05.712",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050452,1711115465722,"fUST",-2110.5,0.00033972,2,"2024-03-22T13:51:05.722",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050453,1711115465732,"fUST",-653.88,0.00033972,2,"2024-03-22T13:51:05.732",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050454,1711115465742,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.742",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050455,1711115465752,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.752",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050456,1711115465761,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.761",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050457,1711115465771,"fUST",-2170.67,0.00033972,2,"2024-03-22T13:51:05.771",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050458,1711115465780,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.780",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050459,1711115465796,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.796",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050460,1711115465806,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.806",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050461,1711115465815,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.815",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050462,1711115465825,"fUST",-3328.74,0.00033972,2,"2024-03-22T13:51:05.825",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050463,1711115465835,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.835",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050464,1711115465846,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.846",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050465,1711115465855,"fUST",-872.36,0.00033972,2,"2024-03-22T13:51:05.855",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050466,1711115465866,"fUST",-567.31,0.00033972,2,"2024-03-22T13:51:05.866",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050467,1711115465876,"fUST",-523.07,0.00033972,2,"2024-03-22T13:51:05.876",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050468,1711115465887,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.887",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050469,1711115465897,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.897",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050470,1711115465908,"fUST",-662.01,0.00033972,2,"2024-03-22T13:51:05.908",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050471,1711115465918,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.918",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050472,1711115465928,"fUST",-2025.62,0.00033972,2,"2024-03-22T13:51:05.928",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050473,1711115465939,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.939",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050474,1711115465949,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.949",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050475,1711115465960,"fUST",-9316.4,0.00033972,2,"2024-03-22T13:51:05.960",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050476,1711115465970,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.970",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050477,1711115465982,"fUST",-2931.18,0.00033972,2,"2024-03-22T13:51:05.982",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050478,1711115465992,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:05.992",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050479,1711115466004,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.004",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050480,1711115466015,"fUST",-891.94,0.00033972,2,"2024-03-22T13:51:06.015",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050481,1711115466026,"fUST",-709.56,0.00033972,2,"2024-03-22T13:51:06.026",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050482,1711115466037,"fUST",-572.61,0.00033972,2,"2024-03-22T13:51:06.037",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050483,1711115466055,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.055",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050484,1711115466066,"fUST",-22444.09,0.00033972,2,"2024-03-22T13:51:06.066",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050485,1711115466076,"fUST",-505.53,0.00033972,2,"2024-03-22T13:51:06.076",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050486,1711115466086,"fUST",-2628.51,0.00033972,2,"2024-03-22T13:51:06.086",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050487,1711115466098,"fUST",-2148.91,0.00033972,2,"2024-03-22T13:51:06.098",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050488,1711115466108,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.108",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050489,1711115466118,"fUST",-599.04,0.00033972,2,"2024-03-22T13:51:06.118",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050490,1711115466128,"fUST",-2181.35,0.00033972,2,"2024-03-22T13:51:06.128",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050491,1711115466138,"fUST",-1053.89,0.00033972,2,"2024-03-22T13:51:06.138",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050492,1711115466148,"fUST",-2225.28,0.00033972,2,"2024-03-22T13:51:06.148",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050493,1711115466158,"fUST",-2785.42,0.00033972,2,"2024-03-22T13:51:06.158",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050494,1711115466168,"fUST",-4008.14,0.00033972,2,"2024-03-22T13:51:06.168",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050495,1711115466178,"fUST",-3127.98,0.00033972,2,"2024-03-22T13:51:06.178",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050496,1711115466188,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.188",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050497,1711115466198,"fUST",-561.94,0.00033972,2,"2024-03-22T13:51:06.198",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050498,1711115466295,"fUST",-547.24,0.00033972,2,"2024-03-22T13:51:06.295",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050499,1711115466305,"fUST",-1586.83,0.00033972,2,"2024-03-22T13:51:06.305",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050500,1711115466315,"fUST",-905.49,0.00033972,2,"2024-03-22T13:51:06.315",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050501,1711115466325,"fUST",-588.65,0.00033972,2,"2024-03-22T13:51:06.325",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050502,1711115466337,"fUST",-604.36,0.00033972,2,"2024-03-22T13:51:06.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050503,1711115466347,"fUST",-5969.81,0.00033972,2,"2024-03-22T13:51:06.347",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050504,1711115466357,"fUST",-1166.06,0.00033972,2,"2024-03-22T13:51:06.357",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050505,1711115466366,"fUST",-2279.41,0.00033972,2,"2024-03-22T13:51:06.366",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050506,1711115466376,"fUST",-31274.5,0.00033972,2,"2024-03-22T13:51:06.376",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050507,1711115466386,"fUST",-1051.13,0.00033972,2,"2024-03-22T13:51:06.386",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050508,1711115466396,"fUST",-30529.47,0.00033972,2,"2024-03-22T13:51:06.396",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050509,1711115466405,"fUST",-5703.1,0.00033972,2,"2024-03-22T13:51:06.405",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050510,1711115466414,"fUST",-6699.23,0.00033972,2,"2024-03-22T13:51:06.414",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050511,1711115466424,"fUST",-591.2,0.00033972,2,"2024-03-22T13:51:06.424",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050512,1711115466433,"fUST",-2922.32,0.00033972,2,"2024-03-22T13:51:06.433",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050513,1711115466443,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.443",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050514,1711115466453,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.453",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050515,1711115466462,"fUST",-2119.44,0.00033972,2,"2024-03-22T13:51:06.462",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050516,1711115466472,"fUST",-668.63,0.00033972,2,"2024-03-22T13:51:06.472",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050517,1711115466481,"fUST",-2385.98,0.00033972,2,"2024-03-22T13:51:06.481",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050518,1711115466491,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.491",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050519,1711115466502,"fUST",-1835.6,0.00033972,2,"2024-03-22T13:51:06.502",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050520,1711115466512,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.512",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050521,1711115466523,"fUST",-500.0,0.00033972,2,"2024-03-22T13:51:06.523",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050522,1711115466534,"fUST",-794.49,0.00033972,2,"2024-03-22T13:51:06.534",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050523,1711115466546,"fUST",-1781.83,0.00033972,2,"2024-03-22T13:51:06.546",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050524,1711115466558,"fUST",-5258.14,0.00033972,2,"2024-03-22T13:51:06.558",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050525,1711115466569,"fUST",-493.45466401,0.00033972,2,"2024-03-22T13:51:06.569",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050526,1711115466579,"fUST",-665.32,0.00033972,2,"2024-03-22T13:51:06.579",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050527,1711115466590,"fUST",-1976.587665,0.00033989,2,"2024-03-22T13:51:06.590",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050528,1711115466599,"fUST",-206.875072,0.00033989,2,"2024-03-22T13:51:06.599",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050529,1711115466609,"fUST",-250.604566,0.00033989,2,"2024-03-22T13:51:06.609",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050530,1711115466618,"fUST",-524.590679,0.00033989,2,"2024-03-22T13:51:06.618",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050531,1711115466628,"fUST",-784.577607,0.00033989,2,"2024-03-22T13:51:06.628",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050532,1711115466638,"fUST",-864.58370043,0.00034,4,"2024-03-22T13:51:06.638",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050533,1711115466647,"fUST",-500.0,0.00034,5,"2024-03-22T13:51:06.647",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050534,1711115466656,"fUST",-151.14963814,0.00034058,2,"2024-03-22T13:51:06.656",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050535,1711115466666,"fUST",-164.384459,0.00034129,2,"2024-03-22T13:51:06.666",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050536,1711115466676,"fUST",-191.041358,0.00034198,2,"2024-03-22T13:51:06.676",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050537,1711115466686,"fUST",-654.33238,0.00034198,2,"2024-03-22T13:51:06.686",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050538,1711115466697,"fUST",-733.637328,0.00034198,2,"2024-03-22T13:51:06.697",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050539,1711115466707,"fUST",-153.0,0.00034247,2,"2024-03-22T13:51:06.707",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050540,1711115466718,"fUST",-306.0,0.00034247,2,"2024-03-22T13:51:06.718",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050541,1711115466729,"fUST",-153.0,0.00034247,2,"2024-03-22T13:51:06.729",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050542,1711115466740,"fUST",-153.0,0.00034247,2,"2024-03-22T13:51:06.740",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050543,1711115466750,"fUST",-403.6095882,0.00034247,2,"2024-03-22T13:51:06.750",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050544,1711115466760,"fUST",-153.0,0.00034384,2,"2024-03-22T13:51:06.760",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050545,1711115466770,"fUST",-1976.587665,0.00034408,2,"2024-03-22T13:51:06.770",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050546,1711115466779,"fUST",-206.875072,0.00034408,2,"2024-03-22T13:51:06.779",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050547,1711115466789,"fUST",-250.604566,0.00034408,2,"2024-03-22T13:51:06.789",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050548,1711115466801,"fUST",-524.590679,0.00034408,2,"2024-03-22T13:51:06.801",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050549,1711115466811,"fUST",-784.577607,0.00034408,2,"2024-03-22T13:51:06.811",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050550,1711115466820,"fUST",-151.654482,0.00034408,2,"2024-03-22T13:51:06.820",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050551,1711115466830,"fUST",-955.22,0.0003452,2,"2024-03-22T13:51:06.830",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050552,1711115466840,"fUST",-676.25,0.0003452,2,"2024-03-22T13:51:06.840",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050553,1711115466853,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:06.853",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050554,1711115466862,"fUST",-616.97,0.0003452,2,"2024-03-22T13:51:06.862",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050555,1711115466874,"fUST",-808.45,0.0003452,2,"2024-03-22T13:51:06.874",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050556,1711115466884,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:06.884",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050557,1711115466893,"fUST",-616.53,0.0003452,2,"2024-03-22T13:51:06.893",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050558,1711115466903,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:06.903",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050559,1711115466913,"fUST",-2114.34,0.0003452,2,"2024-03-22T13:51:06.913",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050560,1711115466924,"fUST",-579.77,0.0003452,2,"2024-03-22T13:51:06.924",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050561,1711115466934,"fUST",-854.2,0.0003452,2,"2024-03-22T13:51:06.934",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050562,1711115466944,"fUST",-1432.33,0.0003452,2,"2024-03-22T13:51:06.944",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050563,1711115466955,"fUST",-1109.84,0.0003452,2,"2024-03-22T13:51:06.955",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050564,1711115466965,"fUST",-2496.11,0.0003452,2,"2024-03-22T13:51:06.965",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050565,1711115466975,"fUST",-705.27,0.0003452,2,"2024-03-22T13:51:06.975",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050566,1711115466985,"fUST",-811.02,0.0003452,2,"2024-03-22T13:51:06.985",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050567,1711115466995,"fUST",-1450.07,0.0003452,2,"2024-03-22T13:51:06.995",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050568,1711115467006,"fUST",-525.82,0.0003452,2,"2024-03-22T13:51:07.006",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050569,1711115467016,"fUST",-594.77,0.0003452,2,"2024-03-22T13:51:07.016",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050570,1711115467025,"fUST",-2110.5,0.0003452,2,"2024-03-22T13:51:07.025",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050571,1711115467035,"fUST",-653.88,0.0003452,2,"2024-03-22T13:51:07.035",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050572,1711115467047,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.047",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050573,1711115467057,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.057",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050574,1711115467067,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.067",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050575,1711115467076,"fUST",-2170.67,0.0003452,2,"2024-03-22T13:51:07.076",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050576,1711115467086,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.086",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050577,1711115467095,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.095",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050578,1711115467105,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.105",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050579,1711115467114,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.114",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050580,1711115467124,"fUST",-3328.74,0.0003452,2,"2024-03-22T13:51:07.124",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050581,1711115467133,"fUST",-548.48263708,0.0003452,2,"2024-03-22T13:51:07.133",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050582,1711115467143,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.143",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050583,1711115467152,"fUST",-872.36,0.0003452,2,"2024-03-22T13:51:07.152",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050584,1711115467162,"fUST",-567.31,0.0003452,2,"2024-03-22T13:51:07.162",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050585,1711115467173,"fUST",-523.07,0.0003452,2,"2024-03-22T13:51:07.173",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050586,1711115467183,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.183",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050587,1711115467194,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.194",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050588,1711115467204,"fUST",-662.01,0.0003452,2,"2024-03-22T13:51:07.204",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050589,1711115467214,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.214",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050590,1711115467223,"fUST",-2025.62,0.0003452,2,"2024-03-22T13:51:07.223",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050591,1711115467233,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.233",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050592,1711115467245,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.245",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050593,1711115467255,"fUST",-9316.4,0.0003452,2,"2024-03-22T13:51:07.255",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050594,1711115467272,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.272",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050595,1711115467282,"fUST",-2931.18,0.0003452,2,"2024-03-22T13:51:07.282",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050596,1711115467294,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.294",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050597,1711115467306,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.306",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050598,1711115467317,"fUST",-891.94,0.0003452,2,"2024-03-22T13:51:07.317",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050599,1711115467328,"fUST",-709.56,0.0003452,2,"2024-03-22T13:51:07.328",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050600,1711115467337,"fUST",-572.61,0.0003452,2,"2024-03-22T13:51:07.337",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050601,1711115467348,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.348",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050602,1711115467358,"fUST",-22444.09,0.0003452,2,"2024-03-22T13:51:07.358",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050603,1711115467368,"fUST",-505.53,0.0003452,2,"2024-03-22T13:51:07.368",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050604,1711115467378,"fUST",-2628.51,0.0003452,2,"2024-03-22T13:51:07.378",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050605,1711115467387,"fUST",-2148.91,0.0003452,2,"2024-03-22T13:51:07.387",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050606,1711115467405,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.405",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050607,1711115467414,"fUST",-599.04,0.0003452,2,"2024-03-22T13:51:07.414",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050608,1711115467424,"fUST",-2181.35,0.0003452,2,"2024-03-22T13:51:07.424",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050609,1711115467446,"fUST",-1053.89,0.0003452,2,"2024-03-22T13:51:07.446",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050610,1711115467456,"fUST",-2225.28,0.0003452,2,"2024-03-22T13:51:07.456",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050611,1711115467467,"fUST",-2785.42,0.0003452,2,"2024-03-22T13:51:07.467",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050612,1711115467478,"fUST",-4008.14,0.0003452,2,"2024-03-22T13:51:07.478",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050613,1711115467489,"fUST",-3127.98,0.0003452,2,"2024-03-22T13:51:07.489",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050614,1711115467499,"fUST",-500.0,0.0003452,2,"2024-03-22T13:51:07.499",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050615,1711115467510,"fUST",-561.94,0.0003452,2,"2024-03-22T13:51:07.510",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050616,1711115467521,"fUST",-547.24,0.0003452,2,"2024-03-22T13:51:07.521",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050617,1711115467533,"fUST",-1586.83,0.0003452,2,"2024-03-22T13:51:07.533",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050618,1711115467545,"fUST",-905.49,0.0003452,2,"2024-03-22T13:51:07.545",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050619,1711115467558,"fUST",-588.65,0.0003452,2,"2024-03-22T13:51:07.558",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050620,1711115467571,"fUST",-604.36,0.0003452,2,"2024-03-22T13:51:07.571",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050621,1711115467583,"fUST",-5969.81,0.0003452,2,"2024-03-22T13:51:07.583",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050622,1711115467615,"fUST",-1166.06,0.0003452,2,"2024-03-22T13:51:07.615",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050623,1711115467629,"fUST",-2279.41,0.0003452,2,"2024-03-22T13:51:07.629",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050624,1711115467641,"fUST",-1051.13,0.0003452,2,"2024-03-22T13:51:07.641",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050625,1711115467653,"fUST",-7429.30153882,0.0003452,2,"2024-03-22T13:51:07.653",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050632,1711115646427,"fUST",18487.33823433,0.00015498,2,"2024-03-22T13:54:06.427",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050634,1711115658802,"fUST",155.32188394,0.000195,2,"2024-03-22T13:54:18.802",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050651,1711115920199,"fUST",-218.6638415,0.00024491,2,"2024-03-22T13:58:40.199",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050652,1711115920228,"fUST",-170.941398,0.00024638,2,"2024-03-22T13:58:40.228",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050653,1711115920267,"fUST",-401.79455975,0.00024658,2,"2024-03-22T13:58:40.267",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050654,1711115920301,"fUST",-6914.11386493,0.00025,2,"2024-03-22T13:58:40.301",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050655,1711115920331,"fUST",-187.32257474,0.00025272,2,"2024-03-22T13:58:40.331",0.0002555,27.64,0.9322941506419338,355654114.42130667]
[320050681,1711116386890,"fUST",203.16,0.000199,17,"2024-03-22T14:06:26.890",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050682,1711116454868,"fUST",295.84600888,0.000199,2,"2024-03-22T14:07:34.868",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050683,1711116457570,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:07:37.570",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050684,1711116458083,"fUST",45764.98621815,0.000199,2,"2024-03-22T14:07:38.083",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050685,1711116459636,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:39.636",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050686,1711116460251,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:40.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050687,1711116460596,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:40.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050688,1711116461084,"fUST",175.89111572,0.000199,2,"2024-03-22T14:07:41.084",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050689,1711116461109,"fUST",137.12810331,0.000199,2,"2024-03-22T14:07:41.109",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050690,1711116463324,"fUST",6349.87189669,0.000199,2,"2024-03-22T14:07:43.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050691,1711116463498,"fUST",9628.48517176,0.000199,2,"2024-03-22T14:07:43.498",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050692,1711116469064,"fUST",5169.56205362,0.00019701,2,"2024-03-22T14:07:49.064",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050693,1711116469114,"fUST",779.72077743,0.0002,2,"2024-03-22T14:07:49.114",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050694,1711116471545,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:07:51.545",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050695,1711116472090,"fUST",8679.26236231,0.000199,2,"2024-03-22T14:07:52.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050696,1711116472114,"fUST",16464.58535771,0.000199,2,"2024-03-22T14:07:52.114",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050697,1711116474246,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:54.246",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050698,1711116474594,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:54.594",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050699,1711116475096,"fUST",313.01921903,0.000199,2,"2024-03-22T14:07:55.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050700,1711116475647,"fUST",155.09615962,0.000199,2,"2024-03-22T14:07:55.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050701,1711116476958,"fUST",295.84600888,0.000199,2,"2024-03-22T14:07:56.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050702,1711116479305,"fUST",9117.05090868,0.000199,2,"2024-03-22T14:07:59.305",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050703,1711116485047,"fUST",5169.56205362,0.00019701,2,"2024-03-22T14:08:05.047",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050704,1711116487538,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:08:07.538",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050705,1711116491173,"fUST",313.01921903,0.000199,2,"2024-03-22T14:08:11.173",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050706,1711116494610,"fUST",240.01377454,0.000199,2,"2024-03-22T14:08:14.610",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050707,1711116495658,"fUST",218.87200987,0.000199,2,"2024-03-22T14:08:15.658",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050708,1711116498879,"fUST",240.36654653,0.000199,2,"2024-03-22T14:08:18.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050709,1711116500883,"fUST",253.23802764,0.000199,2,"2024-03-22T14:08:20.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050710,1711116503047,"fUST",4946.75520091,0.00019701,2,"2024-03-22T14:08:23.047",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050711,1711116509623,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:08:29.623",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050712,1711116513100,"fUST",313.01921903,0.000199,2,"2024-03-22T14:08:33.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050713,1711116527537,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:08:47.537",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050714,1711116531244,"fUST",313.01921903,0.000199,2,"2024-03-22T14:08:51.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050715,1711116547563,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:09:07.563",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050722,1711116551086,"fUST",313.01921903,0.000199,2,"2024-03-22T14:09:11.086",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050751,1711116565544,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:09:25.544",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050755,1711116569096,"fUST",276.40241262,0.000199,2,"2024-03-22T14:09:29.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050783,1711116587539,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:09:47.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050784,1711116611569,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:10:11.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050785,1711116627545,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:10:27.545",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050786,1711116628035,"fUST",-1477.41463995,0.00020514,2,"2024-03-22T14:10:28.035",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050787,1711116628059,"fUST",-2855.35363191,0.00020515,2,"2024-03-22T14:10:28.059",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050788,1711116628082,"fUST",-470.70840451,0.00020614,2,"2024-03-22T14:10:28.082",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050789,1711116628107,"fUST",-180.09437435,0.00020615,2,"2024-03-22T14:10:28.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050790,1711116628131,"fUST",-559.58410516,0.00020616,2,"2024-03-22T14:10:28.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050791,1711116628155,"fUST",-188.964037,0.00020617,2,"2024-03-22T14:10:28.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050814,1711116631998,"fUST",-1300.61505009,0.00021373,2,"2024-03-22T14:10:31.998",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050815,1711116632008,"fUST",-1337.32679486,0.00021481,5,"2024-03-22T14:10:32.008",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050816,1711116632018,"fUST",-11894.65815505,0.00021674,2,"2024-03-22T14:10:32.018",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050836,1711116632442,"fUST",1043.75206081,0.00020513,2,"2024-03-22T14:10:32.442",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050928,1711116637885,"fUST",-35861.69381883,0.00021674,2,"2024-03-22T14:10:37.885",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050930,1711116637897,"fUST",-3531.3527461,0.00021675,2,"2024-03-22T14:10:37.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050931,1711116637906,"fUST",-210.224084,0.00021918,2,"2024-03-22T14:10:37.906",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050932,1711116637916,"fUST",-24900.0,0.0002249,2,"2024-03-22T14:10:37.916",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050933,1711116637930,"fUST",-169.0,0.00022936,2,"2024-03-22T14:10:37.930",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050934,1711116637941,"fUST",-169.0,0.0002321,2,"2024-03-22T14:10:37.941",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050935,1711116637950,"fUST",-166.31360127,0.0002327,2,"2024-03-22T14:10:37.950",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050936,1711116637960,"fUST",-199.42962995,0.0002327,2,"2024-03-22T14:10:37.960",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050937,1711116637971,"fUST",-989.51174973,0.0002337,2,"2024-03-22T14:10:37.971",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050938,1711116637981,"fUST",-210.224084,0.00023452,2,"2024-03-22T14:10:37.981",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050939,1711116637990,"fUST",-170.0,0.00023484,2,"2024-03-22T14:10:37.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050940,1711116637999,"fUST",-166.31360123,0.00023847,2,"2024-03-22T14:10:37.999",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050941,1711116638008,"fUST",-2886.531763,0.00024074,2,"2024-03-22T14:10:38.008",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050942,1711116638018,"fUST",-166.31360123,0.00024423,2,"2024-03-22T14:10:38.018",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050943,1711116638027,"fUST",-166.31360123,0.00025,2,"2024-03-22T14:10:38.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050944,1711116638037,"fUST",-7752.82337168,0.00025,2,"2024-03-22T14:10:38.037",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050945,1711116638046,"fUST",-156.25696391,0.00025271,2,"2024-03-22T14:10:38.046",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050946,1711116638056,"fUST",-426.38734234,0.00025272,5,"2024-03-22T14:10:38.056",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050947,1711116638066,"fUST",-431.35054896,0.00025272,2,"2024-03-22T14:10:38.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050948,1711116638075,"fUST",-163.59021745,0.00025471,2,"2024-03-22T14:10:38.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050949,1711116638085,"fUST",-1102.72774697,0.000255,17,"2024-03-22T14:10:38.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050950,1711116638094,"fUST",-1000.0,0.00025564,2,"2024-03-22T14:10:38.094",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050951,1711116638103,"fUST",-1566.34836897,0.00025564,2,"2024-03-22T14:10:38.103",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050952,1711116638112,"fUST",-166.31360123,0.00025576,2,"2024-03-22T14:10:38.112",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050953,1711116638122,"fUST",-3100.24031266,0.00025657,2,"2024-03-22T14:10:38.122",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050954,1711116638131,"fUST",-194.38,0.00025657,35,"2024-03-22T14:10:38.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050955,1711116638141,"fUST",-987.38885002,0.00025662,2,"2024-03-22T14:10:38.141",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050956,1711116638151,"fUST",-617.12366123,0.00025662,2,"2024-03-22T14:10:38.151",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050957,1711116638160,"fUST",-406.16093233,0.00025662,2,"2024-03-22T14:10:38.160",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050958,1711116638170,"fUST",-779.02737889,0.00025662,2,"2024-03-22T14:10:38.170",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050959,1711116638184,"fUST",-5537.80860274,0.00025663,2,"2024-03-22T14:10:38.184",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050960,1711116638194,"fUST",-815.66428976,0.00025663,2,"2024-03-22T14:10:38.194",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050961,1711116638203,"fUST",-275.42113425,0.00025663,2,"2024-03-22T14:10:38.203",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050962,1711116638212,"fUST",-1955.0440075,0.00025663,2,"2024-03-22T14:10:38.212",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050963,1711116638222,"fUST",-304.78785734,0.00025663,2,"2024-03-22T14:10:38.222",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050964,1711116638231,"fUST",-205.13492374,0.00025663,2,"2024-03-22T14:10:38.231",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050965,1711116638240,"fUST",-926635.5206105,0.00025676,60,"2024-03-22T14:10:38.240",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050966,1711116638254,"fUST",-686.96544557,0.00025676,60,"2024-03-22T14:10:38.254",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050967,1711116638266,"fUST",-4677.1311763,0.00025676,60,"2024-03-22T14:10:38.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050968,1711116638281,"fUST",-11731.53464578,0.00025676,60,"2024-03-22T14:10:38.281",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320050969,1711116638294,"fUST",-1018.57256178,0.00025676,60,"2024-03-22T14:10:38.294",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051046,1711116639920,"fUST",226.32370158,0.00022489,2,"2024-03-22T14:10:39.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051047,1711116639958,"fUST",500.0,0.00022489,2,"2024-03-22T14:10:39.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051048,1711116639999,"fUST",363.09391745,0.00022489,2,"2024-03-22T14:10:39.999",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051049,1711116640036,"fUST",233.0646117,0.00021673,2,"2024-03-22T14:10:40.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051050,1711116640070,"fUST",503.79689949,0.00022489,2,"2024-03-22T14:10:40.070",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051051,1711116640105,"fUST",190.6826713,0.00021673,2,"2024-03-22T14:10:40.105",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051052,1711116640127,"fUST",-1038.999992,0.00025676,60,"2024-03-22T14:10:40.127",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051106,1711116643378,"fUST",-13764.772,0.00024036,30,"2024-03-22T14:10:43.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051107,1711116643388,"fUST",-559.25596088,0.00025675,2,"2024-03-22T14:10:43.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051108,1711116643398,"fUST",-5095.60156359,0.00025675,2,"2024-03-22T14:10:43.398",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051109,1711116643408,"fUST",-180.09437435,0.00025675,2,"2024-03-22T14:10:43.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051110,1711116643418,"fUST",-43855.1684977,0.00025676,60,"2024-03-22T14:10:43.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051111,1711116643434,"fUST",-7736.1823125,0.00025676,60,"2024-03-22T14:10:43.434",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051129,1711116643629,"fUST",-889880.25806537,0.00025676,60,"2024-03-22T14:10:43.629",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051131,1711116643638,"fUST",-290.32753414,0.00025676,2,"2024-03-22T14:10:43.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051133,1711116643647,"fUST",-1023237.5716217,0.00025676,60,"2024-03-22T14:10:43.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051135,1711116643657,"fUST",-7024.50061931,0.00026841,2,"2024-03-22T14:10:43.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051137,1711116643666,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.666",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051139,1711116643675,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.675",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051141,1711116643690,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051142,1711116643699,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051143,1711116643709,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051144,1711116643719,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051145,1711116643729,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.729",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051146,1711116643738,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.738",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051147,1711116643748,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.748",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051148,1711116643757,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.757",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051149,1711116643766,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.766",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051150,1711116643776,"fUST",-317.66039417,0.00027397,2,"2024-03-22T14:10:43.776",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051151,1711116643785,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.785",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051152,1711116643795,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.795",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051153,1711116643804,"fUST",-570.85928019,0.00027397,2,"2024-03-22T14:10:43.804",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051154,1711116643814,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.814",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051155,1711116643823,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.823",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051156,1711116643833,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.833",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051157,1711116643842,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.842",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051158,1711116643851,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.851",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051159,1711116643860,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.860",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051160,1711116643869,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.869",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051161,1711116643882,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051162,1711116643891,"fUST",-456.70675139,0.00027397,2,"2024-03-22T14:10:43.891",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051163,1711116643901,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051164,1711116643910,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.910",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051165,1711116643920,"fUST",-517.06,0.00027397,2,"2024-03-22T14:10:43.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051166,1711116643931,"fUST",-1013.15,0.00027397,2,"2024-03-22T14:10:43.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051167,1711116643941,"fUST",-550.0,0.00027397,2,"2024-03-22T14:10:43.941",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051168,1711116643949,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.949",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051169,1711116643958,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051170,1711116643967,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.967",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051171,1711116643977,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051172,1711116643987,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.987",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051173,1711116643996,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:43.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051174,1711116644005,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051175,1711116644014,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.014",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051176,1711116644023,"fUST",-1285.99,0.00027397,2,"2024-03-22T14:10:44.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051177,1711116644033,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.033",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051178,1711116644042,"fUST",-1770.77,0.00027397,2,"2024-03-22T14:10:44.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051179,1711116644053,"fUST",-604.19,0.00027397,2,"2024-03-22T14:10:44.053",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051180,1711116644062,"fUST",-500.62140895,0.00027397,2,"2024-03-22T14:10:44.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051181,1711116644071,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051182,1711116644080,"fUST",-551.67,0.00027397,2,"2024-03-22T14:10:44.080",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051183,1711116644089,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.089",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051184,1711116644098,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051185,1711116644107,"fUST",-879.38,0.00027397,2,"2024-03-22T14:10:44.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051186,1711116644116,"fUST",-904.45,0.00027397,2,"2024-03-22T14:10:44.116",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051187,1711116644125,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.125",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051188,1711116644134,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.134",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051189,1711116644144,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.144",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051190,1711116644155,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051191,1711116644164,"fUST",-535.326623,0.00027397,2,"2024-03-22T14:10:44.164",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051192,1711116644174,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051193,1711116644187,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.187",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051194,1711116644196,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.196",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051195,1711116644205,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.205",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051196,1711116644214,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.214",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051197,1711116644223,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.223",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051198,1711116644232,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.232",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051199,1711116644242,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.242",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051200,1711116644251,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051201,1711116644260,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051202,1711116644269,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.269",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051203,1711116644278,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.278",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051204,1711116644287,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.287",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051205,1711116644297,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051206,1711116644306,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.306",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051207,1711116644315,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.315",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051208,1711116644324,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051209,1711116644333,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051210,1711116644342,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.342",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051211,1711116644351,"fUST",-505.2617893,0.00027397,2,"2024-03-22T14:10:44.351",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051212,1711116644360,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051213,1711116644370,"fUST",-500.43857309,0.00027397,2,"2024-03-22T14:10:44.370",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051214,1711116644380,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051215,1711116644390,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.390",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051216,1711116644399,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051217,1711116644409,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.409",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051218,1711116644418,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051219,1711116644429,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.429",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051220,1711116644439,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.439",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051221,1711116644448,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051222,1711116644458,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051223,1711116644467,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051224,1711116644476,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051225,1711116644485,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.485",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051226,1711116644494,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.494",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051227,1711116644503,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.503",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051228,1711116644512,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.512",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051229,1711116644522,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.522",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051230,1711116644531,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.531",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051231,1711116644540,"fUST",-370.02171051,0.00027397,2,"2024-03-22T14:10:44.540",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051232,1711116644549,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.549",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051233,1711116644558,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.558",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051234,1711116644567,"fUST",-417.41,0.00027397,2,"2024-03-22T14:10:44.567",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051235,1711116644576,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.576",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051236,1711116644585,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051237,1711116644595,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.595",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051238,1711116644604,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.604",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051239,1711116644613,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051240,1711116644622,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.622",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051241,1711116644631,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051242,1711116644640,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.640",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051243,1711116644649,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.649",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051244,1711116644658,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.658",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051245,1711116644667,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.667",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051246,1711116644676,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.676",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051247,1711116644690,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051248,1711116644699,"fUST",-298.13990406,0.00027397,2,"2024-03-22T14:10:44.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051249,1711116644708,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.708",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051250,1711116644718,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051251,1711116644727,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.727",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051252,1711116644736,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.736",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051253,1711116644746,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.746",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051254,1711116644755,"fUST",-1220.64,0.00027397,2,"2024-03-22T14:10:44.755",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051255,1711116644764,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.764",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051256,1711116644773,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.773",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051257,1711116644782,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.782",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051258,1711116644792,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.792",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051259,1711116644801,"fUST",-560.8,0.00027397,2,"2024-03-22T14:10:44.801",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051260,1711116644810,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.810",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051261,1711116644819,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.819",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051262,1711116644828,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.828",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051263,1711116644837,"fUST",-531.4265579,0.00027397,2,"2024-03-22T14:10:44.837",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051264,1711116644847,"fUST",-1173.27,0.00027397,2,"2024-03-22T14:10:44.847",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051265,1711116644856,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.856",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051266,1711116644866,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.866",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051267,1711116644877,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.877",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051268,1711116644886,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.886",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051269,1711116644898,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.898",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051270,1711116644907,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.907",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051271,1711116644917,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.917",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051272,1711116644925,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.925",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051273,1711116644939,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.939",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051274,1711116644949,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.949",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051275,1711116644958,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051276,1711116644968,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.968",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051277,1711116644979,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.979",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051278,1711116644988,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.988",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051279,1711116644997,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:44.997",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051280,1711116645008,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.008",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051281,1711116645019,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.019",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051282,1711116645029,"fUST",-223.99328037,0.00027397,2,"2024-03-22T14:10:45.029",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051283,1711116645038,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.038",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051284,1711116645051,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051285,1711116645061,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.061",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051286,1711116645069,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.069",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051287,1711116645079,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.079",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051288,1711116645088,"fUST",-1000.0,0.00027397,2,"2024-03-22T14:10:45.088",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051289,1711116645097,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.097",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051290,1711116645106,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051291,1711116645115,"fUST",-4580.46,0.00027397,2,"2024-03-22T14:10:45.115",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051292,1711116645125,"fUST",-908.89,0.00027397,2,"2024-03-22T14:10:45.125",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051293,1711116645135,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.135",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051294,1711116645145,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.145",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051295,1711116645155,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051296,1711116645165,"fUST",-279.05807573,0.00027397,2,"2024-03-22T14:10:45.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051297,1711116645176,"fUST",-1221.33,0.00027397,2,"2024-03-22T14:10:45.176",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051298,1711116645191,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.191",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051299,1711116645202,"fUST",-503.0735052,0.00027397,2,"2024-03-22T14:10:45.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051300,1711116645213,"fUST",-3147.13,0.00027397,2,"2024-03-22T14:10:45.213",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051301,1711116645223,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.223",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051302,1711116645233,"fUST",-11554.42,0.00027397,2,"2024-03-22T14:10:45.233",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051303,1711116645243,"fUST",-1468.1,0.00027397,2,"2024-03-22T14:10:45.243",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051304,1711116645254,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.254",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051305,1711116645263,"fUST",-1670.06,0.00027397,2,"2024-03-22T14:10:45.263",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051306,1711116645272,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.272",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051307,1711116645282,"fUST",-1507.25,0.00027397,2,"2024-03-22T14:10:45.282",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051308,1711116645292,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051310,1711116645301,"fUST",-500.85141942,0.00027397,2,"2024-03-22T14:10:45.301",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051312,1711116645310,"fUST",-520.81521444,0.00027397,2,"2024-03-22T14:10:45.310",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051313,1711116645319,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.319",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051315,1711116645330,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051317,1711116645339,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.339",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051319,1711116645349,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051321,1711116645358,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.358",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051323,1711116645368,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051325,1711116645377,"fUST",-906.99,0.00027397,2,"2024-03-22T14:10:45.377",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051327,1711116645387,"fUST",-1211.82,0.00027397,2,"2024-03-22T14:10:45.387",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051329,1711116645396,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.396",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051331,1711116645405,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.405",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051333,1711116645415,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.415",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051334,1711116645424,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.424",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051336,1711116645438,"fUST",-2487.42,0.00027397,2,"2024-03-22T14:10:45.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051337,1711116645448,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051338,1711116645457,"fUST",-1601.34,0.00027397,2,"2024-03-22T14:10:45.457",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051339,1711116645467,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051340,1711116645479,"fUST",-661.19,0.00027397,2,"2024-03-22T14:10:45.479",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051341,1711116645488,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.488",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051342,1711116645498,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.498",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051343,1711116645507,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.507",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051344,1711116645517,"fUST",-1187.32,0.00027397,2,"2024-03-22T14:10:45.517",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051345,1711116645526,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.526",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051346,1711116645536,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.536",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051347,1711116645546,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.546",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051348,1711116645556,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.556",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051349,1711116645565,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.565",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051350,1711116645575,"fUST",-2613.92,0.00027397,2,"2024-03-22T14:10:45.575",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051352,1711116645584,"fUST",-1440.87,0.00027397,2,"2024-03-22T14:10:45.584",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051353,1711116645593,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051355,1711116645602,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.602",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051356,1711116645611,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.611",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051358,1711116645621,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.621",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051360,1711116645630,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.630",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051361,1711116645640,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.640",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051362,1711116645649,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.649",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051363,1711116645659,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.659",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051365,1711116645668,"fUST",-151.0,0.00027397,2,"2024-03-22T14:10:45.668",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051366,1711116645679,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.679",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051367,1711116645694,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051368,1711116645705,"fUST",-17004.72,0.00027397,2,"2024-03-22T14:10:45.705",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051369,1711116645716,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.716",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051371,1711116645727,"fUST",-1098.42,0.00027397,2,"2024-03-22T14:10:45.727",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051372,1711116645738,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.738",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051373,1711116645749,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.749",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051374,1711116645759,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.759",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051375,1711116645769,"fUST",-3680.17,0.00027397,2,"2024-03-22T14:10:45.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051376,1711116645779,"fUST",-1124.87,0.00027397,2,"2024-03-22T14:10:45.779",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051377,1711116645789,"fUST",-415.73089763,0.00027397,2,"2024-03-22T14:10:45.789",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051378,1711116645799,"fUST",-526.08,0.00027397,2,"2024-03-22T14:10:45.799",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051379,1711116645809,"fUST",-858.34,0.00027397,2,"2024-03-22T14:10:45.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051380,1711116645819,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.819",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051381,1711116645828,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.828",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051382,1711116645839,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.839",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051383,1711116645851,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.851",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051385,1711116645862,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.862",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051386,1711116645872,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.872",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051388,1711116645885,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.885",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051390,1711116645896,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.896",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051391,1711116645906,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.906",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051392,1711116645916,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.916",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051393,1711116645927,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.927",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051394,1711116645947,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.947",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051395,1711116645959,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051396,1711116645970,"fUST",-297.45416834,0.00027397,2,"2024-03-22T14:10:45.970",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051397,1711116645983,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.983",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051398,1711116645994,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:45.994",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051399,1711116646004,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:46.004",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051400,1711116646013,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:46.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051401,1711116646023,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:46.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051402,1711116646032,"fUST",-625.39895139,0.00027397,2,"2024-03-22T14:10:46.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051403,1711116646041,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:46.041",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051404,1711116646051,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:46.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051405,1711116646061,"fUST",-656.49,0.00027397,2,"2024-03-22T14:10:46.061",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051406,1711116646071,"fUST",-1150.67,0.00027397,2,"2024-03-22T14:10:46.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051407,1711116646081,"fUST",-166.666666,0.00027397,2,"2024-03-22T14:10:46.081",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051408,1711116646090,"fUST",-160.43342052,0.00027614,2,"2024-03-22T14:10:46.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051409,1711116646099,"fUST",-1617.07893366,0.00027944,2,"2024-03-22T14:10:46.099",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051410,1711116646108,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.108",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051411,1711116646118,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.118",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051413,1711116646127,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.127",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051414,1711116646136,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.136",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051416,1711116646146,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.146",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051417,1711116646156,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051419,1711116646165,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051420,1711116646266,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051421,1711116646292,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051422,1711116646302,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051423,1711116646312,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.312",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051424,1711116646322,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.322",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051425,1711116646332,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.332",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051426,1711116646341,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.341",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051427,1711116646351,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.351",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051428,1711116646360,"fUST",-321.61325991,0.00027945,2,"2024-03-22T14:10:46.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051429,1711116646369,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.369",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051430,1711116646378,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051431,1711116646388,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051432,1711116646398,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.398",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051433,1711116646407,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.407",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051435,1711116646418,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051437,1711116646427,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.427",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051438,1711116646440,"fUST",-517.06,0.00027945,2,"2024-03-22T14:10:46.440",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051439,1711116646449,"fUST",-1013.15,0.00027945,2,"2024-03-22T14:10:46.449",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051440,1711116646459,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.459",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051441,1711116646468,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.468",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051442,1711116646477,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.477",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051444,1711116646486,"fUST",-260.63342355,0.00027945,2,"2024-03-22T14:10:46.486",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051445,1711116646495,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.495",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051446,1711116646505,"fUST",-431.89597966,0.00027945,2,"2024-03-22T14:10:46.505",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051448,1711116646514,"fUST",-302.34184997,0.00027945,2,"2024-03-22T14:10:46.514",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051450,1711116646523,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051451,1711116646533,"fUST",-1285.99,0.00027945,2,"2024-03-22T14:10:46.533",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051452,1711116646542,"fUST",-1770.77,0.00027945,2,"2024-03-22T14:10:46.542",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051453,1711116646551,"fUST",-604.19,0.00027945,2,"2024-03-22T14:10:46.551",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051454,1711116646560,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.560",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051455,1711116646569,"fUST",-551.67,0.00027945,2,"2024-03-22T14:10:46.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051457,1711116646579,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.579",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051458,1711116646588,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.588",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051459,1711116646597,"fUST",-879.38,0.00027945,2,"2024-03-22T14:10:46.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051460,1711116646607,"fUST",-904.45,0.00027945,2,"2024-03-22T14:10:46.607",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051461,1711116646616,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051462,1711116646625,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.625",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051463,1711116646635,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051464,1711116646645,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.645",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051465,1711116646654,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.654",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051466,1711116646663,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.663",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051467,1711116646672,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.672",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051468,1711116646685,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.685",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051469,1711116646694,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051470,1711116646703,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051471,1711116646713,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.713",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051472,1711116646722,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.722",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051473,1711116646732,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.732",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051474,1711116646741,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051475,1711116646750,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051476,1711116646759,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.759",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051477,1711116646769,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051478,1711116646778,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051479,1711116646787,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051480,1711116646798,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051481,1711116646808,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.808",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051482,1711116646817,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.817",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051483,1711116646827,"fUST",-486.53231506,0.00027945,2,"2024-03-22T14:10:46.827",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051484,1711116646837,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.837",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051485,1711116646846,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.846",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051486,1711116646855,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051487,1711116646865,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.865",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051488,1711116646874,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.874",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051489,1711116646883,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051490,1711116646892,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.892",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051491,1711116646904,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.904",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051492,1711116646913,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.913",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051493,1711116646923,"fUST",-509.0,0.00027945,2,"2024-03-22T14:10:46.923",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051494,1711116646936,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.936",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051495,1711116646946,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.946",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051496,1711116646955,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051497,1711116646965,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.965",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051498,1711116646976,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.976",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051499,1711116646985,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051500,1711116646994,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:46.994",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051501,1711116647003,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051502,1711116647013,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051503,1711116647022,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.022",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051504,1711116647031,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.031",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051505,1711116647041,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.041",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051506,1711116647050,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.050",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051507,1711116647059,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.059",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051508,1711116647069,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.069",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051509,1711116647077,"fUST",-1220.64,0.00027945,2,"2024-03-22T14:10:47.077",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051510,1711116647086,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.086",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051511,1711116647094,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.094",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051512,1711116647103,"fUST",-394.71182017,0.00027945,2,"2024-03-22T14:10:47.103",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051513,1711116647112,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.112",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051514,1711116647121,"fUST",-560.8,0.00027945,2,"2024-03-22T14:10:47.121",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051515,1711116647130,"fUST",-1173.27,0.00027945,2,"2024-03-22T14:10:47.130",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051516,1711116647139,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.139",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051517,1711116647148,"fUST",-500.26798743,0.00027945,2,"2024-03-22T14:10:47.148",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051518,1711116647158,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.158",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051519,1711116647167,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.167",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051520,1711116647178,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.178",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051521,1711116647195,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.195",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051522,1711116647204,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.204",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051523,1711116647215,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.215",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051524,1711116647226,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.226",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051525,1711116647238,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.238",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051526,1711116647248,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.248",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051527,1711116647265,"fUST",-494.87533413,0.00027945,2,"2024-03-22T14:10:47.265",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051528,1711116647275,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.275",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051529,1711116647286,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.286",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051530,1711116647297,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051531,1711116647307,"fUST",-1000.0,0.00027945,2,"2024-03-22T14:10:47.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051532,1711116647317,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051533,1711116647328,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.328",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051534,1711116647338,"fUST",-4580.46,0.00027945,2,"2024-03-22T14:10:47.338",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051535,1711116647348,"fUST",-908.89,0.00027945,2,"2024-03-22T14:10:47.348",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051536,1711116647360,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051537,1711116647370,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.370",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051538,1711116647380,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051539,1711116647390,"fUST",-1221.33,0.00027945,2,"2024-03-22T14:10:47.390",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051540,1711116647401,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051541,1711116647411,"fUST",-3147.13,0.00027945,2,"2024-03-22T14:10:47.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051542,1711116647421,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:47.421",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051543,1711116647435,"fUST",-5956.85015673,0.00027945,2,"2024-03-22T14:10:47.435",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051544,1711116647454,"fUST",-1008.176,0.00027945,2,"2024-03-22T14:10:47.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051545,1711116647555,"fUST",1042.96963488,0.000199,2,"2024-03-22T14:10:47.555",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051546,1711116648840,"fUST",-252.24063685,0.0002516,2,"2024-03-22T14:10:48.840",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051547,1711116648855,"fUST",-1533.97274494,0.00025674,2,"2024-03-22T14:10:48.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051548,1711116648867,"fUST",-470.70840451,0.00025674,2,"2024-03-22T14:10:48.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051549,1711116648880,"fUST",-271.11235426,0.00027397,2,"2024-03-22T14:10:48.880",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051550,1711116648893,"fUST",-500.0,0.00027397,2,"2024-03-22T14:10:48.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051551,1711116648904,"fUST",-4589.39384327,0.00027945,2,"2024-03-22T14:10:48.904",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051552,1711116648915,"fUST",-1468.1,0.00027945,2,"2024-03-22T14:10:48.915",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051553,1711116648928,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:48.928",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051554,1711116648943,"fUST",-1670.06,0.00027945,2,"2024-03-22T14:10:48.943",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051555,1711116648953,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:48.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051556,1711116648963,"fUST",-1507.25,0.00027945,2,"2024-03-22T14:10:48.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051557,1711116648974,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:48.974",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051558,1711116648985,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:48.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051559,1711116648994,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:48.994",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051560,1711116649004,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.004",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051561,1711116649013,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051562,1711116649022,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.022",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051563,1711116649032,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051564,1711116649041,"fUST",-906.99,0.00027945,2,"2024-03-22T14:10:49.041",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051565,1711116649051,"fUST",-1211.82,0.00027945,2,"2024-03-22T14:10:49.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051566,1711116649060,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051567,1711116649069,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.069",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051568,1711116649078,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.078",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051569,1711116649088,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.088",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051570,1711116649098,"fUST",-2487.42,0.00027945,2,"2024-03-22T14:10:49.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051571,1711116649107,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051572,1711116649116,"fUST",-1601.34,0.00027945,2,"2024-03-22T14:10:49.116",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051573,1711116649126,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.126",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051574,1711116649135,"fUST",-661.19,0.00027945,2,"2024-03-22T14:10:49.135",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051575,1711116649145,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.145",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051576,1711116649155,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051577,1711116649164,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.164",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051578,1711116649174,"fUST",-1187.32,0.00027945,2,"2024-03-22T14:10:49.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051579,1711116649188,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.188",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051580,1711116649197,"fUST",-564.25077004,0.00027945,2,"2024-03-22T14:10:49.197",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051581,1711116649206,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.206",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051582,1711116649215,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.215",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051583,1711116649224,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.224",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051584,1711116649234,"fUST",-2613.92,0.00027945,2,"2024-03-22T14:10:49.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051585,1711116649243,"fUST",-1440.87,0.00027945,2,"2024-03-22T14:10:49.243",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051586,1711116649253,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051587,1711116649262,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.262",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051588,1711116649272,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.272",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051589,1711116649282,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.282",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051590,1711116649291,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051591,1711116649300,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.300",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051592,1711116649309,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.309",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051593,1711116649319,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.319",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051594,1711116649328,"fUST",-151.0,0.00027945,2,"2024-03-22T14:10:49.328",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051595,1711116649337,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051596,1711116649347,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.347",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051597,1711116649356,"fUST",-17004.72,0.00027945,2,"2024-03-22T14:10:49.356",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051598,1711116649365,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.365",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051599,1711116649375,"fUST",-1098.42,0.00027945,2,"2024-03-22T14:10:49.375",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051600,1711116649384,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051601,1711116649393,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.393",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051602,1711116649403,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.403",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051603,1711116649412,"fUST",-3680.17,0.00027945,2,"2024-03-22T14:10:49.412",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051604,1711116649421,"fUST",-1124.87,0.00027945,2,"2024-03-22T14:10:49.421",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051605,1711116649431,"fUST",-526.08,0.00027945,2,"2024-03-22T14:10:49.431",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051606,1711116649445,"fUST",-858.34,0.00027945,2,"2024-03-22T14:10:49.445",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051607,1711116649454,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051608,1711116649464,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.464",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051609,1711116649473,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051610,1711116649482,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051611,1711116649491,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.491",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051612,1711116649500,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.500",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051613,1711116649511,"fUST",-500.0,0.00027945,2,"2024-03-22T14:10:49.511",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051614,1711116649520,"fUST",-656.49,0.00027945,2,"2024-03-22T14:10:49.520",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051615,1711116649530,"fUST",-1150.67,0.00027945,2,"2024-03-22T14:10:49.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051616,1711116649539,"fUST",-166.666666,0.00028038,2,"2024-03-22T14:10:49.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051617,1711116649548,"fUST",-1566.34836889,0.00028157,2,"2024-03-22T14:10:49.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051618,1711116649557,"fUST",-807.30445512,0.00028491,2,"2024-03-22T14:10:49.557",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051619,1711116649566,"fUST",-14024.59,0.00028491,2,"2024-03-22T14:10:49.566",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051620,1711116649575,"fUST",-500.0,0.00028491,2,"2024-03-22T14:10:49.575",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051621,1711116649584,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.584",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051622,1711116649593,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051623,1711116649602,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.602",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051624,1711116649610,"fUST",-491.35932437,0.00028493,2,"2024-03-22T14:10:49.610",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051625,1711116649619,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.619",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051626,1711116649628,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051627,1711116649636,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.636",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051628,1711116649645,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.645",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051629,1711116649655,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.655",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051630,1711116649664,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.664",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051631,1711116649674,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051632,1711116649687,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.687",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051633,1711116649696,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.696",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051634,1711116649809,"fUST",-517.06,0.00028493,2,"2024-03-22T14:10:49.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051635,1711116649821,"fUST",-1013.15,0.00028493,2,"2024-03-22T14:10:49.821",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051636,1711116649831,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.831",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051637,1711116649841,"fUST",-1285.99,0.00028493,2,"2024-03-22T14:10:49.841",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051638,1711116649850,"fUST",-1770.77,0.00028493,2,"2024-03-22T14:10:49.850",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051639,1711116649859,"fUST",-604.19,0.00028493,2,"2024-03-22T14:10:49.859",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051640,1711116649869,"fUST",-551.67,0.00028493,2,"2024-03-22T14:10:49.869",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051641,1711116649880,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.880",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051642,1711116649889,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051643,1711116649898,"fUST",-879.38,0.00028493,2,"2024-03-22T14:10:49.898",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051644,1711116649913,"fUST",-904.45,0.00028493,2,"2024-03-22T14:10:49.913",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051645,1711116649922,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.922",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051646,1711116649932,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.932",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051647,1711116649946,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.946",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051648,1711116649955,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051649,1711116649965,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.965",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051650,1711116649976,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.976",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051651,1711116649986,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051652,1711116649996,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:49.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051653,1711116650006,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.006",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051654,1711116650015,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.015",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051655,1711116650025,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.025",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051656,1711116650035,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.035",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051657,1711116650045,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051658,1711116650054,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.054",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051659,1711116650065,"fUST",-502.80817476,0.00028493,2,"2024-03-22T14:10:50.065",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051660,1711116650075,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051661,1711116650085,"fUST",-520.0,0.00028493,2,"2024-03-22T14:10:50.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051662,1711116650095,"fUST",-423.80855826,0.00028493,2,"2024-03-22T14:10:50.095",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051663,1711116650105,"fUST",-172.09013315,0.00028493,2,"2024-03-22T14:10:50.105",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051664,1711116650114,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.114",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051665,1711116650123,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.123",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051666,1711116650133,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.133",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051667,1711116650142,"fUST",-154.81501154,0.00028493,2,"2024-03-22T14:10:50.142",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051668,1711116650153,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.153",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051669,1711116650162,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051670,1711116650172,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.172",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051671,1711116650182,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.182",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051672,1711116650197,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.197",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051673,1711116650206,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.206",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051674,1711116650217,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.217",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051675,1711116650227,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.227",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051676,1711116650237,"fUST",-414.64018602,0.00028493,2,"2024-03-22T14:10:50.237",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051677,1711116650247,"fUST",-1220.64,0.00028493,2,"2024-03-22T14:10:50.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051678,1711116650257,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.257",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051679,1711116650266,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051680,1711116650276,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.276",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051681,1711116650285,"fUST",-560.8,0.00028493,2,"2024-03-22T14:10:50.285",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051682,1711116650294,"fUST",-1173.27,0.00028493,2,"2024-03-22T14:10:50.294",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051683,1711116650304,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.304",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051684,1711116650313,"fUST",-449.72754624,0.00028493,2,"2024-03-22T14:10:50.313",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051685,1711116650323,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.323",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051686,1711116650331,"fUST",-167.84,0.00028493,2,"2024-03-22T14:10:50.331",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051687,1711116650341,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.341",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051688,1711116650351,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.351",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051689,1711116650360,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051690,1711116650369,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.369",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051691,1711116650379,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.379",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051692,1711116650388,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051693,1711116650398,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.398",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051694,1711116650408,"fUST",-480.51373549,0.00028493,2,"2024-03-22T14:10:50.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051695,1711116650418,"fUST",-1000.0,0.00028493,2,"2024-03-22T14:10:50.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051696,1711116650428,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051697,1711116650442,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.442",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051698,1711116650451,"fUST",-4580.46,0.00028493,2,"2024-03-22T14:10:50.451",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051699,1711116650461,"fUST",-908.89,0.00028493,2,"2024-03-22T14:10:50.461",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051700,1711116650470,"fUST",-195.42867132,0.00028493,2,"2024-03-22T14:10:50.470",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051701,1711116650480,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.480",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051702,1711116650489,"fUST",-220.017652,0.00028493,2,"2024-03-22T14:10:50.489",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051703,1711116650499,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.499",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051704,1711116650508,"fUST",-1221.33,0.00028493,2,"2024-03-22T14:10:50.508",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051705,1711116650518,"fUST",-3147.13,0.00028493,2,"2024-03-22T14:10:50.518",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051706,1711116650527,"fUST",-343.57132068,0.00028493,2,"2024-03-22T14:10:50.527",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051707,1711116650536,"fUST",-11554.42,0.00028493,2,"2024-03-22T14:10:50.536",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051708,1711116650546,"fUST",-1468.1,0.00028493,2,"2024-03-22T14:10:50.546",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051709,1711116650556,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.556",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051710,1711116650565,"fUST",-1670.06,0.00028493,2,"2024-03-22T14:10:50.565",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051711,1711116650574,"fUST",-477.97515065,0.00028493,2,"2024-03-22T14:10:50.574",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051712,1711116650583,"fUST",-1507.25,0.00028493,2,"2024-03-22T14:10:50.583",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051713,1711116650593,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051714,1711116650602,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.602",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051715,1711116650612,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.612",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051716,1711116650621,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.621",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051717,1711116650631,"fUST",-906.99,0.00028493,2,"2024-03-22T14:10:50.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051718,1711116650641,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.641",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051719,1711116650650,"fUST",-1211.82,0.00028493,2,"2024-03-22T14:10:50.650",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051720,1711116650660,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.660",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051721,1711116650669,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.669",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051722,1711116650678,"fUST",-2487.42,0.00028493,2,"2024-03-22T14:10:50.678",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051723,1711116650692,"fUST",-1601.34,0.00028493,2,"2024-03-22T14:10:50.692",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051724,1711116650701,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.701",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051725,1711116650710,"fUST",-661.19,0.00028493,2,"2024-03-22T14:10:50.710",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051726,1711116650719,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051727,1711116650729,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.729",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051728,1711116650737,"fUST",-1187.32,0.00028493,2,"2024-03-22T14:10:50.737",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051729,1711116650747,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.747",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051730,1711116650756,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.756",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051731,1711116650765,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.765",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051732,1711116650774,"fUST",-2613.92,0.00028493,2,"2024-03-22T14:10:50.774",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051733,1711116650784,"fUST",-1440.87,0.00028493,2,"2024-03-22T14:10:50.784",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051734,1711116650793,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.793",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051735,1711116650802,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.802",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051736,1711116650811,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051737,1711116650820,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051738,1711116650830,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.830",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051739,1711116650839,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.839",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051740,1711116650848,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.848",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051741,1711116650858,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051742,1711116650867,"fUST",-17004.72,0.00028493,2,"2024-03-22T14:10:50.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051743,1711116650879,"fUST",-1098.42,0.00028493,2,"2024-03-22T14:10:50.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051744,1711116650889,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051745,1711116650899,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051746,1711116650909,"fUST",-3680.17,0.00028493,2,"2024-03-22T14:10:50.909",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051747,1711116650920,"fUST",-1124.87,0.00028493,2,"2024-03-22T14:10:50.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051748,1711116650930,"fUST",-526.08,0.00028493,2,"2024-03-22T14:10:50.930",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051749,1711116650942,"fUST",-858.34,0.00028493,2,"2024-03-22T14:10:50.942",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051750,1711116650951,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.951",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051751,1711116650961,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.961",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051752,1711116650971,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.971",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051753,1711116650982,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.982",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051754,1711116650993,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:50.993",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051755,1711116651003,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:51.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051756,1711116651012,"fUST",-500.0,0.00028493,2,"2024-03-22T14:10:51.012",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051757,1711116651021,"fUST",-656.49,0.00028493,2,"2024-03-22T14:10:51.021",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051758,1711116651031,"fUST",-1150.67,0.00028493,2,"2024-03-22T14:10:51.031",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051759,1711116651040,"fUST",-166.666666,0.00028679,2,"2024-03-22T14:10:51.040",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051760,1711116651050,"fUST",-14024.59,0.00029039,2,"2024-03-22T14:10:51.050",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051761,1711116651060,"fUST",-500.0,0.00029039,2,"2024-03-22T14:10:51.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051762,1711116651069,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.069",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051763,1711116651080,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.080",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051764,1711116651090,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051765,1711116651101,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.101",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051766,1711116651111,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.111",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051767,1711116651121,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.121",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051768,1711116651131,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051769,1711116651141,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.141",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051770,1711116651151,"fUST",-517.06,0.00029041,2,"2024-03-22T14:10:51.151",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051771,1711116651161,"fUST",-1013.15,0.00029041,2,"2024-03-22T14:10:51.161",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051772,1711116651171,"fUST",-515.44118003,0.00029041,2,"2024-03-22T14:10:51.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051773,1711116651181,"fUST",-1285.99,0.00029041,2,"2024-03-22T14:10:51.181",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051774,1711116651198,"fUST",-1770.77,0.00029041,2,"2024-03-22T14:10:51.198",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051775,1711116651209,"fUST",-604.19,0.00029041,2,"2024-03-22T14:10:51.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051776,1711116651219,"fUST",-551.67,0.00029041,2,"2024-03-22T14:10:51.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051777,1711116651229,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.229",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051778,1711116651240,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.240",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051779,1711116651250,"fUST",-879.38,0.00029041,2,"2024-03-22T14:10:51.250",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051780,1711116651260,"fUST",-904.45,0.00029041,2,"2024-03-22T14:10:51.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051781,1711116651270,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051782,1711116651280,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051783,1711116651290,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.290",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051784,1711116651301,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.301",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051785,1711116651311,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.311",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051786,1711116651320,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.320",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051787,1711116651330,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051788,1711116651340,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051789,1711116651349,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051790,1711116651358,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.358",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051791,1711116651368,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051792,1711116651378,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051793,1711116651388,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051794,1711116651397,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051795,1711116651406,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.406",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051796,1711116651415,"fUST",-1220.64,0.00029041,2,"2024-03-22T14:10:51.415",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051797,1711116651425,"fUST",-283.86,0.00029041,2,"2024-03-22T14:10:51.425",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051798,1711116651440,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.440",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051799,1711116651449,"fUST",-560.8,0.00029041,2,"2024-03-22T14:10:51.449",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051800,1711116651459,"fUST",-1173.27,0.00029041,2,"2024-03-22T14:10:51.459",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051801,1711116651468,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.468",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051802,1711116651477,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.477",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051803,1711116651486,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.486",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051804,1711116651496,"fUST",-562.88419321,0.00029041,2,"2024-03-22T14:10:51.496",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051805,1711116651505,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.505",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051806,1711116651514,"fUST",-4580.46,0.00029041,2,"2024-03-22T14:10:51.514",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051807,1711116651523,"fUST",-908.89,0.00029041,2,"2024-03-22T14:10:51.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051808,1711116651533,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.533",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051809,1711116651541,"fUST",-1221.33,0.00029041,2,"2024-03-22T14:10:51.541",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051810,1711116651551,"fUST",-3147.13,0.00029041,2,"2024-03-22T14:10:51.551",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051811,1711116651560,"fUST",-11554.42,0.00029041,2,"2024-03-22T14:10:51.560",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051812,1711116651569,"fUST",-1468.1,0.00029041,2,"2024-03-22T14:10:51.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051813,1711116651578,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051814,1711116651588,"fUST",-1670.06,0.00029041,2,"2024-03-22T14:10:51.588",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051815,1711116651597,"fUST",-1507.25,0.00029041,2,"2024-03-22T14:10:51.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051816,1711116651607,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.607",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051817,1711116651616,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051818,1711116651625,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.625",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051819,1711116651635,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051820,1711116651644,"fUST",-906.99,0.00029041,2,"2024-03-22T14:10:51.644",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051821,1711116651654,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.654",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051822,1711116651663,"fUST",-1211.82,0.00029041,2,"2024-03-22T14:10:51.663",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051823,1711116651673,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.673",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051824,1711116651683,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051825,1711116651699,"fUST",-2487.42,0.00029041,2,"2024-03-22T14:10:51.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051826,1711116651709,"fUST",-1601.34,0.00029041,2,"2024-03-22T14:10:51.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051827,1711116651719,"fUST",-661.19,0.00029041,2,"2024-03-22T14:10:51.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051828,1711116651729,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.729",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051829,1711116651739,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.739",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051830,1711116651748,"fUST",-1187.32,0.00029041,2,"2024-03-22T14:10:51.748",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051831,1711116651758,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051832,1711116651768,"fUST",-2613.92,0.00029041,2,"2024-03-22T14:10:51.768",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051833,1711116651778,"fUST",-1440.87,0.00029041,2,"2024-03-22T14:10:51.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051834,1711116651788,"fUST",-522.11287833,0.00029041,2,"2024-03-22T14:10:51.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051835,1711116651798,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051836,1711116651809,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051837,1711116651820,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051838,1711116651829,"fUST",-17004.72,0.00029041,2,"2024-03-22T14:10:51.829",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051839,1711116651839,"fUST",-1098.42,0.00029041,2,"2024-03-22T14:10:51.839",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051840,1711116651849,"fUST",-487.44267672,0.00029041,2,"2024-03-22T14:10:51.849",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051841,1711116651858,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051842,1711116651868,"fUST",-3680.17,0.00029041,2,"2024-03-22T14:10:51.868",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051843,1711116651880,"fUST",-1124.87,0.00029041,2,"2024-03-22T14:10:51.880",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051844,1711116651890,"fUST",-526.08,0.00029041,2,"2024-03-22T14:10:51.890",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051845,1711116651900,"fUST",-858.34,0.00029041,2,"2024-03-22T14:10:51.900",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051846,1711116651911,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.911",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051847,1711116651920,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051848,1711116651930,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.930",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051849,1711116651943,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.943",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051850,1711116651953,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051851,1711116651963,"fUST",-500.0,0.00029041,2,"2024-03-22T14:10:51.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051852,1711116651973,"fUST",-656.49,0.00029041,2,"2024-03-22T14:10:51.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051853,1711116651983,"fUST",-1150.67,0.00029041,2,"2024-03-22T14:10:51.983",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051854,1711116651992,"fUST",-166.666666,0.00029321,2,"2024-03-22T14:10:51.992",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051855,1711116652002,"fUST",-14024.59,0.00029587,2,"2024-03-22T14:10:52.002",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051856,1711116652013,"fUST",-500.0,0.00029587,2,"2024-03-22T14:10:52.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051857,1711116652023,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051858,1711116652032,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051859,1711116652042,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051860,1711116652051,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051861,1711116652060,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051862,1711116652086,"fUST",-298.62196942,0.00029589,2,"2024-03-22T14:10:52.086",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051863,1711116652096,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051864,1711116652106,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051865,1711116652117,"fUST",-517.06,0.00029589,2,"2024-03-22T14:10:52.117",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051866,1711116652128,"fUST",-1013.15,0.00029589,2,"2024-03-22T14:10:52.128",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051867,1711116652140,"fUST",-1285.99,0.00029589,2,"2024-03-22T14:10:52.140",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051868,1711116652151,"fUST",-1770.77,0.00029589,2,"2024-03-22T14:10:52.151",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051869,1711116652161,"fUST",-604.19,0.00029589,2,"2024-03-22T14:10:52.161",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051870,1711116652172,"fUST",-551.67,0.00029589,2,"2024-03-22T14:10:52.172",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051871,1711116652182,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.182",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051872,1711116652199,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.199",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051873,1711116652209,"fUST",-879.38,0.00029589,2,"2024-03-22T14:10:52.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051874,1711116652219,"fUST",-904.45,0.00029589,2,"2024-03-22T14:10:52.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051875,1711116652228,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.228",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051876,1711116652238,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.238",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051877,1711116652247,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051878,1711116652256,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051879,1711116652266,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051880,1711116652276,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.276",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051881,1711116652287,"fUST",-589.11117304,0.00029589,2,"2024-03-22T14:10:52.287",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051882,1711116652297,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051883,1711116652307,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051884,1711116652317,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051885,1711116652327,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051886,1711116652336,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051887,1711116652345,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051888,1711116652354,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.354",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051889,1711116652364,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.364",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051890,1711116652373,"fUST",-1220.64,0.00029589,2,"2024-03-22T14:10:52.373",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051891,1711116652383,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.383",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051892,1711116652392,"fUST",-560.8,0.00029589,2,"2024-03-22T14:10:52.392",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051893,1711116652401,"fUST",-1173.27,0.00029589,2,"2024-03-22T14:10:52.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051894,1711116652410,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.410",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051895,1711116652420,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051896,1711116652530,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051897,1711116652539,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051898,1711116652549,"fUST",-4580.46,0.00029589,2,"2024-03-22T14:10:52.549",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051899,1711116652557,"fUST",-908.89,0.00029589,2,"2024-03-22T14:10:52.557",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051900,1711116652567,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.567",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051901,1711116652576,"fUST",-1221.33,0.00029589,2,"2024-03-22T14:10:52.576",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051902,1711116652585,"fUST",-3147.13,0.00029589,2,"2024-03-22T14:10:52.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051903,1711116652594,"fUST",-11554.42,0.00029589,2,"2024-03-22T14:10:52.594",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051904,1711116652603,"fUST",-1468.1,0.00029589,2,"2024-03-22T14:10:52.603",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051905,1711116652613,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051906,1711116652622,"fUST",-1670.06,0.00029589,2,"2024-03-22T14:10:52.622",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051907,1711116652632,"fUST",-1507.25,0.00029589,2,"2024-03-22T14:10:52.632",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051908,1711116652642,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.642",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051909,1711116652652,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.652",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051910,1711116652661,"fUST",-228.28974968,0.00029589,2,"2024-03-22T14:10:52.661",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051911,1711116652671,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.671",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051912,1711116652680,"fUST",-906.99,0.00029589,2,"2024-03-22T14:10:52.680",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051913,1711116652693,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.693",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051914,1711116652702,"fUST",-1211.82,0.00029589,2,"2024-03-22T14:10:52.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051915,1711116652713,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.713",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051916,1711116652722,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.722",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051917,1711116652731,"fUST",-2487.42,0.00029589,2,"2024-03-22T14:10:52.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051918,1711116652740,"fUST",-1601.34,0.00029589,2,"2024-03-22T14:10:52.740",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051919,1711116652750,"fUST",-661.19,0.00029589,2,"2024-03-22T14:10:52.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051920,1711116652759,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.759",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051921,1711116652769,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051922,1711116652780,"fUST",-1187.32,0.00029589,2,"2024-03-22T14:10:52.780",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051923,1711116652789,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.789",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051924,1711116652799,"fUST",-2613.92,0.00029589,2,"2024-03-22T14:10:52.799",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051925,1711116652808,"fUST",-1440.87,0.00029589,2,"2024-03-22T14:10:52.808",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051926,1711116652818,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.818",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051927,1711116652827,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.827",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051928,1711116652836,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.836",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051929,1711116652846,"fUST",-17004.72,0.00029589,2,"2024-03-22T14:10:52.846",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051930,1711116652855,"fUST",-1098.42,0.00029589,2,"2024-03-22T14:10:52.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051931,1711116652865,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.865",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051932,1711116652875,"fUST",-3680.17,0.00029589,2,"2024-03-22T14:10:52.875",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051933,1711116652884,"fUST",-1124.87,0.00029589,2,"2024-03-22T14:10:52.884",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051934,1711116652893,"fUST",-526.08,0.00029589,2,"2024-03-22T14:10:52.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051935,1711116652903,"fUST",-858.34,0.00029589,2,"2024-03-22T14:10:52.903",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051936,1711116652913,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.913",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051937,1711116652923,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.923",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051938,1711116652932,"fUST",-205.7766115,0.00029589,2,"2024-03-22T14:10:52.932",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051939,1711116652945,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.945",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051940,1711116652955,"fUST",-500.0,0.00029589,2,"2024-03-22T14:10:52.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051941,1711116652964,"fUST",-523.54775011,0.00029589,2,"2024-03-22T14:10:52.964",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051942,1711116652973,"fUST",-656.49,0.00029589,2,"2024-03-22T14:10:52.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051943,1711116652983,"fUST",-1150.67,0.00029589,2,"2024-03-22T14:10:52.983",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051944,1711116652992,"fUST",-153.0,0.00029747,2,"2024-03-22T14:10:52.992",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051945,1711116653003,"fUST",-153.0,0.00029747,2,"2024-03-22T14:10:53.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051946,1711116653012,"fUST",-201.8484782,0.00029747,2,"2024-03-22T14:10:53.012",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051947,1711116653023,"fUST",-201.8484782,0.00029747,2,"2024-03-22T14:10:53.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051948,1711116653032,"fUST",-201.8484782,0.00029747,2,"2024-03-22T14:10:53.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051949,1711116653042,"fUST",-403.6532723,0.00029747,2,"2024-03-22T14:10:53.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051950,1711116653051,"fUST",-201.8484782,0.00029747,2,"2024-03-22T14:10:53.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051951,1711116653061,"fUST",-201.8484782,0.00029747,2,"2024-03-22T14:10:53.061",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051952,1711116653083,"fUST",-236.65480629,0.000299,7,"2024-03-22T14:10:53.083",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051953,1711116653092,"fUST",-166.666666,0.00029962,2,"2024-03-22T14:10:53.092",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051954,1711116653102,"fUST",-412.34689881,0.0003,3,"2024-03-22T14:10:53.102",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051955,1711116653111,"fUST",-641.58882978,0.0003,4,"2024-03-22T14:10:53.111",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051956,1711116653120,"fUST",-199.0,0.0003,2,"2024-03-22T14:10:53.120",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051957,1711116653129,"fUST",-14024.59,0.00030135,2,"2024-03-22T14:10:53.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051958,1711116653138,"fUST",-500.0,0.00030135,2,"2024-03-22T14:10:53.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051959,1711116653148,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.148",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051960,1711116653157,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.157",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051961,1711116653166,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.166",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051962,1711116653175,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.175",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051963,1711116653184,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.184",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051964,1711116653197,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.197",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051965,1711116653207,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:53.207",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051966,1711116653216,"fUST",-517.06,0.00030136,2,"2024-03-22T14:10:53.216",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051967,1711116653225,"fUST",-1013.15,0.00030136,2,"2024-03-22T14:10:53.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051968,1711116653235,"fUST",-1285.99,0.00030136,2,"2024-03-22T14:10:53.235",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051969,1711116653244,"fUST",-1770.77,0.00030136,2,"2024-03-22T14:10:53.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051970,1711116653253,"fUST",-513.40599149,0.00030136,2,"2024-03-22T14:10:53.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051971,1711116654245,"fUST",-90.78400851,0.00030136,2,"2024-03-22T14:10:54.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051972,1711116654255,"fUST",-551.67,0.00030136,2,"2024-03-22T14:10:54.255",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051973,1711116654264,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.264",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051974,1711116654273,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.273",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051975,1711116654282,"fUST",-879.38,0.00030136,2,"2024-03-22T14:10:54.282",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051976,1711116654291,"fUST",-904.45,0.00030136,2,"2024-03-22T14:10:54.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051977,1711116654301,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.301",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051978,1711116654311,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.311",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051979,1711116654321,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.321",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051980,1711116654330,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051981,1711116654340,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051982,1711116654349,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051983,1711116654358,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.358",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051984,1711116654368,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051985,1711116654377,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.377",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051986,1711116654387,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.387",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051987,1711116654396,"fUST",-500.0,0.00030136,2,"2024-03-22T14:10:54.396",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051988,1711116654405,"fUST",-281.46214968,0.00030136,2,"2024-03-22T14:10:54.405",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051989,1711116654896,"fUST",522.9469625,0.0002,5,"2024-03-22T14:10:54.896",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051990,1711116657866,"fUST",500.0,0.00022489,2,"2024-03-22T14:10:57.866",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051991,1711116665553,"fUST",284.88665963,0.000199,2,"2024-03-22T14:11:05.553",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051993,1711116859163,"fUST",431.35054896,0.000199,2,"2024-03-22T14:14:19.163",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051994,1711116902940,"fUST",426.38734234,0.0002,5,"2024-03-22T14:15:02.940",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051998,1711116976510,"fUST",-155.08840039,0.00021272,2,"2024-03-22T14:16:16.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320051999,1711116976535,"fUST",-180.09437435,0.00021273,2,"2024-03-22T14:16:16.535",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052000,1711116976560,"fUST",-1887.15831343,0.00021275,2,"2024-03-22T14:16:16.560",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052001,1711116976585,"fUST",-1955.55699751,0.00021276,2,"2024-03-22T14:16:16.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052002,1711116976611,"fUST",-187.32257474,0.00021277,2,"2024-03-22T14:16:16.611",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052003,1711117220899,"fUST",-1027.0,0.00020222,2,"2024-03-22T14:20:20.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052005,1711117567967,"fUST",4199.32391667,0.00019176,2,"2024-03-22T14:26:07.967",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052006,1711117730225,"fUST",688.05451893,0.00019176,2,"2024-03-22T14:28:50.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052007,1711117739458,"fUST",1451.18516369,0.00019176,2,"2024-03-22T14:28:59.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052008,1711117743242,"fUST",5666.84528087,0.00019176,2,"2024-03-22T14:29:03.242",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052010,1711117745792,"fUST",155.08851623,0.00019176,2,"2024-03-22T14:29:05.792",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052015,1711117749257,"fUST",236.1785541,0.00019176,2,"2024-03-22T14:29:09.257",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052016,1711117753302,"fUST",420.46553613,0.00019176,2,"2024-03-22T14:29:13.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052017,1711117763084,"fUST",374.3362048,0.0002,5,"2024-03-22T14:29:23.084",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052043,1711117832137,"fUST",-0.25221061,0.00020222,2,"2024-03-22T14:30:32.137",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052045,1711117832147,"fUST",-1737.522971,0.00020627,2,"2024-03-22T14:30:32.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052049,1711117832156,"fUST",-184.2049178,0.00020966,2,"2024-03-22T14:30:32.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052070,1711117832362,"fUST",-1300.61505009,0.00021075,2,"2024-03-22T14:30:32.362",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052071,1711117832374,"fUST",-199.42962995,0.00021076,2,"2024-03-22T14:30:32.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052072,1711117832384,"fUST",-187.32257474,0.00021176,2,"2024-03-22T14:30:32.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052073,1711117832394,"fUST",-640.36261053,0.00021233,2,"2024-03-22T14:30:32.394",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052074,1711117832403,"fUST",-196.6278021,0.00021398,2,"2024-03-22T14:30:32.403",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052075,1711117832412,"fUST",-171.64352957,0.00021421,2,"2024-03-22T14:30:32.412",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052076,1711117832421,"fUST",-300.0,0.0002152,2,"2024-03-22T14:30:32.421",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052077,1711117832431,"fUST",-1816.35984358,0.00021521,2,"2024-03-22T14:30:32.431",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052136,1711117838070,"fUST",-2315.64099,0.00021521,2,"2024-03-22T14:30:38.070",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052137,1711117838082,"fUST",-6676.28489396,0.00021521,2,"2024-03-22T14:30:38.082",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052139,1711117838097,"fUST",-36948.06624634,0.00021521,2,"2024-03-22T14:30:38.097",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052140,1711117838106,"fUST",-369.8973932,0.00021521,2,"2024-03-22T14:30:38.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052142,1711117838115,"fUST",-215.91295693,0.00021521,2,"2024-03-22T14:30:38.115",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052144,1711117838128,"fUST",-24900.0,0.00021522,2,"2024-03-22T14:30:38.128",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052145,1711117838137,"fUST",-206.24255817,0.00021599,2,"2024-03-22T14:30:38.137",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052146,1711117838146,"fUST",-210.224084,0.00021918,2,"2024-03-22T14:30:38.146",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052147,1711117838156,"fUST",-621.01813053,0.00022295,2,"2024-03-22T14:30:38.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052149,1711117838165,"fUST",-169.0,0.00022773,2,"2024-03-22T14:30:38.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052151,1711117838174,"fUST",-206.24255815,0.00023024,2,"2024-03-22T14:30:38.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052153,1711117838183,"fUST",-169.0,0.00023047,2,"2024-03-22T14:30:38.183",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052154,1711117838192,"fUST",-164.303496,0.00023241,2,"2024-03-22T14:30:38.192",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052156,1711117838201,"fUST",-162.017143,0.00023288,2,"2024-03-22T14:30:38.201",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052157,1711117838211,"fUST",-162.017143,0.00023288,10,"2024-03-22T14:30:38.211",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052159,1711117838221,"fUST",-162.017143,0.00023288,18,"2024-03-22T14:30:38.221",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052161,1711117838230,"fUST",-162.017143,0.00023288,27,"2024-03-22T14:30:38.230",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052162,1711117838243,"fUST",-162.017143,0.00023288,35,"2024-03-22T14:30:38.243",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052163,1711117838253,"fUST",-162.017143,0.00023288,44,"2024-03-22T14:30:38.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052165,1711117838262,"fUST",-162.017143,0.00023288,52,"2024-03-22T14:30:38.262",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052166,1711117838272,"fUST",-162.017143,0.00023288,60,"2024-03-22T14:30:38.272",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052168,1711117838283,"fUST",-162.017143,0.00023288,69,"2024-03-22T14:30:38.283",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052170,1711117838293,"fUST",-162.017143,0.00023288,77,"2024-03-22T14:30:38.293",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052172,1711117838303,"fUST",-162.017143,0.00023288,86,"2024-03-22T14:30:38.303",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052174,1711117838314,"fUST",-162.017143,0.00023288,94,"2024-03-22T14:30:38.314",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052175,1711117838324,"fUST",-162.017143,0.00023288,103,"2024-03-22T14:30:38.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052176,1711117838333,"fUST",-162.017143,0.00023288,111,"2024-03-22T14:30:38.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052177,1711117838343,"fUST",-162.017143,0.00023288,119,"2024-03-22T14:30:38.343",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052178,1711117838352,"fUST",-943.96263264,0.00023297,2,"2024-03-22T14:30:38.352",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052179,1711117838361,"fUST",-239.23094462,0.00023297,2,"2024-03-22T14:30:38.361",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052180,1711117838374,"fUST",-284.26410413,0.00023297,2,"2024-03-22T14:30:38.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052181,1711117838384,"fUST",-170.0,0.00023321,2,"2024-03-22T14:30:38.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052182,1711117838393,"fUST",-620.05090653,0.00023409,2,"2024-03-22T14:30:38.393",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052183,1711117838403,"fUST",-480.0,0.00023672,2,"2024-03-22T14:30:38.403",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052184,1711117838414,"fUST",-157.3821,0.00023873,30,"2024-03-22T14:30:38.414",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052185,1711117838423,"fUST",-4199.32391667,0.00024176,2,"2024-03-22T14:30:38.423",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052186,1711117838433,"fUST",-206.24255815,0.00024448,2,"2024-03-22T14:30:38.433",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052187,1711117838443,"fUST",-2574.23969051,0.000245,2,"2024-03-22T14:30:38.443",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052189,1711117838453,"fUST",-199.1940513,0.000245,2,"2024-03-22T14:30:38.453",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052191,1711117838462,"fUST",-2000.0,0.00024638,2,"2024-03-22T14:30:38.462",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052192,1711117838472,"fUST",-200.0,0.00024658,2,"2024-03-22T14:30:38.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052193,1711117838481,"fUST",-380.0,0.00024658,2,"2024-03-22T14:30:38.481",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052194,1711117838490,"fUST",-2000.0,0.00024739,2,"2024-03-22T14:30:38.490",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052195,1711117838499,"fUST",-2000.0,0.00024839,2,"2024-03-22T14:30:38.499",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052196,1711117838509,"fUST",-758.46031499,0.00024939,2,"2024-03-22T14:30:38.509",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052197,1711117838522,"fUST",-2128.07144801,0.00024939,2,"2024-03-22T14:30:38.522",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052198,1711117838531,"fUST",-163.59021745,0.00024996,2,"2024-03-22T14:30:38.531",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052199,1711117838542,"fUST",-1986.26675742,0.00024997,2,"2024-03-22T14:30:38.542",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052200,1711117838558,"fUST",-189.01939393,0.00024997,2,"2024-03-22T14:30:38.558",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052201,1711117838573,"fUST",-273.04696438,0.00024997,2,"2024-03-22T14:30:38.573",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052202,1711117838587,"fUST",-200.02638455,0.00024997,2,"2024-03-22T14:30:38.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052203,1711117838600,"fUST",-156.25696391,0.00024998,2,"2024-03-22T14:30:38.600",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052204,1711117838611,"fUST",-996.10955957,0.00025499,2,"2024-03-22T14:30:38.611",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052205,1711117838632,"fUST",-6756.71381211,0.00025499,2,"2024-03-22T14:30:38.632",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052206,1711117838646,"fUST",-2000.0,0.000255,30,"2024-03-22T14:30:38.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052207,1711117838659,"fUST",-2000.0,0.0002551,30,"2024-03-22T14:30:38.659",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052208,1711117838673,"fUST",-568.83552835,0.00025513,2,"2024-03-22T14:30:38.673",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052209,1711117838688,"fUST",-2000.0,0.0002552,30,"2024-03-22T14:30:38.688",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052210,1711117838701,"fUST",-2000.0,0.0002553,30,"2024-03-22T14:30:38.701",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052211,1711117838715,"fUST",-2000.0,0.0002554,30,"2024-03-22T14:30:38.715",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052212,1711117838726,"fUST",-2000.0,0.0002555,30,"2024-03-22T14:30:38.726",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052214,1711117838738,"fUST",-2000.0,0.0002556,30,"2024-03-22T14:30:38.738",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052216,1711117838750,"fUST",-3127.574033,0.0002557,30,"2024-03-22T14:30:38.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052217,1711117838763,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.763",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052219,1711117838776,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.776",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052220,1711117838788,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052222,1711117838800,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.800",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052223,1711117838812,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.812",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052224,1711117838824,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.824",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052225,1711117838837,"fUST",-500.0,0.00025675,2,"2024-03-22T14:30:38.837",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052226,1711117838847,"fUST",-349.72,0.00025675,2,"2024-03-22T14:30:38.847",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052227,1711117838858,"fUST",-206.24255815,0.00025873,2,"2024-03-22T14:30:38.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052228,1711117838874,"fUST",-1000.0,0.00027,2,"2024-03-22T14:30:38.874",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052229,1711117838887,"fUST",-33384.92848763,0.00027297,3,"2024-03-22T14:30:38.887",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052230,1711117838901,"fUST",-69068.83506865,0.00027297,2,"2024-03-22T14:30:38.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052231,1711117838913,"fUST",-206.24255815,0.00027297,2,"2024-03-22T14:30:38.913",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052232,1711117838925,"fUST",-5537.80860274,0.00027322,2,"2024-03-22T14:30:38.925",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052233,1711117838935,"fUST",-779.02737889,0.00027322,2,"2024-03-22T14:30:38.935",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052234,1711117838948,"fUST",-815.66428976,0.00027322,2,"2024-03-22T14:30:38.948",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052235,1711117838961,"fUST",-987.38885002,0.00027322,2,"2024-03-22T14:30:38.961",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052236,1711117838973,"fUST",-617.12366123,0.00027323,2,"2024-03-22T14:30:38.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052237,1711117838986,"fUST",-406.16093233,0.00027323,2,"2024-03-22T14:30:38.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052238,1711117838999,"fUST",-891.82418922,0.00027394,2,"2024-03-22T14:30:38.999",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052239,1711117839013,"fUST",-275.42113425,0.00027394,2,"2024-03-22T14:30:39.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052240,1711117839027,"fUST",-215.89741008,0.00027395,2,"2024-03-22T14:30:39.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052241,1711117839040,"fUST",-1571.32607788,0.00027395,2,"2024-03-22T14:30:39.040",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052242,1711117839051,"fUST",-323.68323187,0.00027396,2,"2024-03-22T14:30:39.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052243,1711117839062,"fUST",-2746.34065419,0.00027396,2,"2024-03-22T14:30:39.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052244,1711117839073,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.073",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052245,1711117839085,"fUST",-154.87609912,0.00027397,2,"2024-03-22T14:30:39.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052246,1711117839098,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052247,1711117839110,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.110",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052248,1711117839123,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.123",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052249,1711117839136,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.136",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052250,1711117839148,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.148",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052251,1711117839158,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.158",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052252,1711117839170,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.170",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052253,1711117839182,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.182",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052254,1711117839194,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.194",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052255,1711117839206,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.206",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052256,1711117839219,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052257,1711117839231,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.231",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052258,1711117839245,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052259,1711117839256,"fUST",-1677.87,0.00027397,2,"2024-03-22T14:30:39.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052260,1711117839267,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.267",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052261,1711117839279,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052262,1711117839291,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052263,1711117839302,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052264,1711117839312,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.312",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052265,1711117839323,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.323",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052266,1711117839334,"fUST",-626.60944168,0.00027397,2,"2024-03-22T14:30:39.334",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052267,1711117839345,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052268,1711117839357,"fUST",-797.16,0.00027397,2,"2024-03-22T14:30:39.357",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052269,1711117839372,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.372",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052270,1711117839395,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.395",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052271,1711117839414,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.414",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052272,1711117839429,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.429",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052273,1711117839444,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.444",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052274,1711117839459,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.459",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052275,1711117839473,"fUST",-1000.0,0.00027397,2,"2024-03-22T14:30:39.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052276,1711117839488,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.488",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052277,1711117839502,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.502",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052278,1711117839516,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.516",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052279,1711117839530,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052280,1711117839542,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.542",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052281,1711117839555,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.555",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052282,1711117839568,"fUST",-232.51884084,0.00027397,2,"2024-03-22T14:30:39.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052283,1711117839581,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.581",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052285,1711117839593,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052287,1711117839606,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052289,1711117839618,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.618",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052291,1711117839631,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052293,1711117839643,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.643",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052296,1711117839654,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.654",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052300,1711117839665,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052303,1711117839677,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.677",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052306,1711117839688,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.688",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052310,1711117839700,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.700",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052314,1711117839712,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052317,1711117839723,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.723",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052320,1711117839734,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.734",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052322,1711117839745,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.745",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052324,1711117839756,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.756",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052326,1711117839767,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052328,1711117839777,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.777",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052330,1711117839788,"fUST",-1517.03,0.00027397,2,"2024-03-22T14:30:39.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052333,1711117839799,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.799",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052336,1711117839810,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.810",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052340,1711117839820,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052343,1711117839831,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.831",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052346,1711117839841,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.841",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052349,1711117839852,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.852",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052352,1711117839863,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.863",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052356,1711117839875,"fUST",-594.2940873,0.00027397,2,"2024-03-22T14:30:39.875",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052361,1711117839886,"fUST",-678.85,0.00027397,2,"2024-03-22T14:30:39.886",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052364,1711117839897,"fUST",-1959.47,0.00027397,2,"2024-03-22T14:30:39.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052370,1711117839908,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.908",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052374,1711117839919,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.919",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052378,1711117839931,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052382,1711117839942,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.942",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052387,1711117839953,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052390,1711117839964,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.964",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052393,1711117839973,"fUST",-565.91,0.00027397,2,"2024-03-22T14:30:39.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052396,1711117839985,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:39.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052433,1711117840155,"fUST",-780.62,0.00027397,2,"2024-03-22T14:30:40.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052436,1711117840171,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052440,1711117840181,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.181",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052444,1711117840190,"fUST",-969.06,0.00027397,2,"2024-03-22T14:30:40.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052447,1711117840200,"fUST",-1176.2,0.00027397,2,"2024-03-22T14:30:40.200",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052450,1711117840209,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052453,1711117840219,"fUST",-2320.15,0.00027397,2,"2024-03-22T14:30:40.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052456,1711117840228,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.228",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052459,1711117840240,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.240",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052462,1711117840249,"fUST",-871.68,0.00027397,2,"2024-03-22T14:30:40.249",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052466,1711117840259,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.259",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052468,1711117840268,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.268",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052469,1711117840281,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.281",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052471,1711117840291,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052473,1711117840300,"fUST",-596.81029713,0.00027397,2,"2024-03-22T14:30:40.300",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052475,1711117840309,"fUST",-1178.18,0.00027397,2,"2024-03-22T14:30:40.309",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052477,1711117840320,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.320",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052479,1711117840329,"fUST",-515.73,0.00027397,2,"2024-03-22T14:30:40.329",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052481,1711117840339,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.339",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052483,1711117840348,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.348",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052486,1711117840359,"fUST",-1714.78,0.00027397,2,"2024-03-22T14:30:40.359",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052487,1711117840369,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.369",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052489,1711117840382,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.382",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052491,1711117840393,"fUST",-294.47,0.00027397,2,"2024-03-22T14:30:40.393",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052493,1711117840403,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.403",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052495,1711117840412,"fUST",-1763.67,0.00027397,2,"2024-03-22T14:30:40.412",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052497,1711117840422,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.422",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052499,1711117840432,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.432",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052502,1711117840442,"fUST",-530.99909235,0.00027397,2,"2024-03-22T14:30:40.442",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052503,1711117840452,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.452",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052505,1711117840462,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.462",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052508,1711117840472,"fUST",-155.47423784,0.00027397,2,"2024-03-22T14:30:40.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052509,1711117840483,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.483",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052511,1711117840493,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.493",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052513,1711117840503,"fUST",-1007.72,0.00027397,2,"2024-03-22T14:30:40.503",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052515,1711117840513,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.513",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052517,1711117840524,"fUST",-767.75,0.00027397,2,"2024-03-22T14:30:40.524",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052519,1711117840534,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.534",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052521,1711117840544,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.544",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052523,1711117840554,"fUST",-261.36262508,0.00027397,2,"2024-03-22T14:30:40.554",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052525,1711117840564,"fUST",-627.94,0.00027397,2,"2024-03-22T14:30:40.564",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052527,1711117840574,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.574",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052529,1711117840583,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.583",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052531,1711117840594,"fUST",-527.96,0.00027397,2,"2024-03-22T14:30:40.594",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052533,1711117840603,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.603",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052535,1711117840614,"fUST",-3104.39,0.00027397,2,"2024-03-22T14:30:40.614",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052537,1711117840627,"fUST",-490.88470483,0.00027397,2,"2024-03-22T14:30:40.627",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052539,1711117840638,"fUST",-341.11369951,0.00027397,2,"2024-03-22T14:30:40.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052541,1711117840648,"fUST",-557.96,0.00027397,2,"2024-03-22T14:30:40.648",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052543,1711117840657,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052546,1711117840667,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.667",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052547,1711117840676,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.676",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052548,1711117840686,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.686",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052549,1711117840697,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.697",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052550,1711117840706,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.706",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052552,1711117840716,"fUST",-504.78091388,0.00027397,2,"2024-03-22T14:30:40.716",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052554,1711117840725,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.725",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052556,1711117840735,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.735",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052558,1711117840744,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.744",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052560,1711117840754,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.754",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052562,1711117840763,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.763",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052565,1711117840773,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.773",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052567,1711117840782,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.782",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052569,1711117840791,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.791",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052571,1711117840801,"fUST",-521.93,0.00027397,2,"2024-03-22T14:30:40.801",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052572,1711117840811,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052575,1711117840821,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.821",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052576,1711117840830,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.830",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052578,1711117840842,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.842",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052580,1711117840851,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.851",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052582,1711117840860,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.860",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052584,1711117840873,"fUST",-151.0,0.00027397,2,"2024-03-22T14:30:40.873",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052587,1711117840882,"fUST",-500.0,0.00027397,30,"2024-03-22T14:30:40.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052589,1711117840892,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.892",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052591,1711117840901,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052593,1711117840911,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.911",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052595,1711117840919,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.919",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052596,1711117840929,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052598,1711117840938,"fUST",-209.97294759,0.00027397,2,"2024-03-22T14:30:40.938",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052600,1711117840950,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.950",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052602,1711117840959,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052604,1711117840968,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.968",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052606,1711117840977,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052609,1711117840987,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.987",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052610,1711117840996,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:40.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052613,1711117841005,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052615,1711117841016,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.016",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052617,1711117841025,"fUST",-508.22981875,0.00027397,2,"2024-03-22T14:30:41.025",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052619,1711117841034,"fUST",-395.91513467,0.00027397,2,"2024-03-22T14:30:41.034",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052621,1711117841043,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.043",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052623,1711117841052,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.052",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052624,1711117841062,"fUST",-501.99497031,0.00027397,2,"2024-03-22T14:30:41.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052626,1711117841071,"fUST",-509.86,0.00027397,2,"2024-03-22T14:30:41.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052628,1711117841081,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.081",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052631,1711117841090,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052633,1711117841100,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052634,1711117841109,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.109",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052636,1711117841118,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.118",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052638,1711117841131,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052641,1711117841140,"fUST",-627.12549703,0.00027397,2,"2024-03-22T14:30:41.140",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052643,1711117841150,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.150",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052645,1711117841159,"fUST",-632.82,0.00027397,2,"2024-03-22T14:30:41.159",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052646,1711117841169,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.169",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052648,1711117841178,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.178",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052650,1711117841188,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.188",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052652,1711117841197,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.197",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052654,1711117841207,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.207",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052656,1711117841216,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.216",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052658,1711117841225,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052660,1711117841239,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.239",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052662,1711117841247,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052664,1711117841256,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052666,1711117841265,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.265",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052668,1711117841275,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.275",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052670,1711117841285,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.285",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052672,1711117841294,"fUST",-629.63,0.00027397,2,"2024-03-22T14:30:41.294",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052675,1711117841305,"fUST",-552.09,0.00027397,2,"2024-03-22T14:30:41.305",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052677,1711117841317,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052679,1711117841327,"fUST",-2093.55,0.00027397,2,"2024-03-22T14:30:41.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052681,1711117841336,"fUST",-5116.46,0.00027397,2,"2024-03-22T14:30:41.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052683,1711117841346,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.346",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052685,1711117841355,"fUST",-8368.05,0.00027397,2,"2024-03-22T14:30:41.355",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052687,1711117841365,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.365",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052689,1711117841378,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052690,1711117841388,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052692,1711117841397,"fUST",-2310.34,0.00027397,2,"2024-03-22T14:30:41.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052695,1711117841407,"fUST",-2056.42,0.00027397,2,"2024-03-22T14:30:41.407",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052696,1711117841417,"fUST",-788.62,0.00027397,2,"2024-03-22T14:30:41.417",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052698,1711117841426,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.426",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052701,1711117841438,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052703,1711117841447,"fUST",-20464.6,0.00027397,2,"2024-03-22T14:30:41.447",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052705,1711117841456,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.456",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052707,1711117841465,"fUST",-1719.33,0.00027397,2,"2024-03-22T14:30:41.465",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052709,1711117841475,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.475",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052711,1711117841484,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.484",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052713,1711117841493,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.493",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052714,1711117841503,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.503",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052716,1711117841512,"fUST",-3159.2,0.00027397,2,"2024-03-22T14:30:41.512",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052717,1711117841521,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.521",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052718,1711117841530,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052719,1711117841539,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052721,1711117841549,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.549",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052723,1711117841559,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052725,1711117841568,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052727,1711117841578,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052730,1711117841587,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052732,1711117841597,"fUST",-446.92585849,0.00027397,2,"2024-03-22T14:30:41.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052734,1711117841607,"fUST",-551.51,0.00027397,2,"2024-03-22T14:30:41.607",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052735,1711117841616,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052737,1711117841629,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.629",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052739,1711117841638,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052741,1711117841651,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.651",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052743,1711117841661,"fUST",-2852.59,0.00027397,2,"2024-03-22T14:30:41.661",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052745,1711117841671,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.671",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052747,1711117841680,"fUST",-1445.33,0.00027397,2,"2024-03-22T14:30:41.680",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052749,1711117841690,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052751,1711117841699,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052754,1711117841709,"fUST",-2573.44,0.00027397,2,"2024-03-22T14:30:41.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052756,1711117841718,"fUST",-2215.11,0.00027397,2,"2024-03-22T14:30:41.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052758,1711117841727,"fUST",-4705.37,0.00027397,2,"2024-03-22T14:30:41.727",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052760,1711117841736,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.736",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052761,1711117841746,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.746",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052764,1711117841755,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.755",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052765,1711117841764,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.764",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052767,1711117841774,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.774",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052769,1711117841783,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.783",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052771,1711117841793,"fUST",-523.10177556,0.00027397,2,"2024-03-22T14:30:41.793",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052773,1711117841803,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.803",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052775,1711117841813,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.813",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052778,1711117841823,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.823",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052780,1711117841832,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.832",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052782,1711117841841,"fUST",-1984.69,0.00027397,2,"2024-03-22T14:30:41.841",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052784,1711117841851,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.851",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052786,1711117841862,"fUST",-2608.68,0.00027397,2,"2024-03-22T14:30:41.862",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052788,1711117841874,"fUST",-688.14,0.00027397,2,"2024-03-22T14:30:41.874",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052789,1711117841883,"fUST",-368.83574321,0.00027397,2,"2024-03-22T14:30:41.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052791,1711117841893,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052794,1711117841902,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.902",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052795,1711117841912,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.912",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052798,1711117841922,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.922",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052800,1711117841931,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052802,1711117841940,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.940",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052804,1711117841949,"fUST",-815.57,0.00027397,2,"2024-03-22T14:30:41.949",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052806,1711117841959,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052808,1711117841967,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.967",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052809,1711117841977,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052811,1711117841986,"fUST",-1109.02,0.00027397,2,"2024-03-22T14:30:41.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052814,1711117841995,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:41.995",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052816,1711117842004,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.004",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052817,1711117842015,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.015",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052819,1711117842024,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.024",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052821,1711117842034,"fUST",-4622.72,0.00027397,2,"2024-03-22T14:30:42.034",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052824,1711117842043,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.043",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052826,1711117842053,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.053",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052827,1711117842062,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052829,1711117842071,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052832,1711117842081,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.081",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052834,1711117842090,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052835,1711117842100,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052837,1711117842109,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.109",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052839,1711117842119,"fUST",-778.44,0.00027397,2,"2024-03-22T14:30:42.119",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052842,1711117842131,"fUST",-1906.89,0.00027397,2,"2024-03-22T14:30:42.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052844,1711117842140,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.140",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052845,1711117842150,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.150",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052847,1711117842159,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.159",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052849,1711117842168,"fUST",-2234.26,0.00027397,2,"2024-03-22T14:30:42.168",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052851,1711117842177,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.177",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052854,1711117842187,"fUST",-1838.86,0.00027397,2,"2024-03-22T14:30:42.187",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052856,1711117842196,"fUST",-26182.69,0.00027397,2,"2024-03-22T14:30:42.196",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052857,1711117842206,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.206",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052859,1711117842216,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.216",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052861,1711117842225,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052864,1711117842237,"fUST",-999.99,0.00027397,2,"2024-03-22T14:30:42.237",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052866,1711117842247,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052867,1711117842256,"fUST",-5983.95,0.00027397,2,"2024-03-22T14:30:42.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052870,1711117842266,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052871,1711117842277,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.277",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052872,1711117842288,"fUST",-501.85256439,0.00027397,2,"2024-03-22T14:30:42.288",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052873,1711117842297,"fUST",-1814.55,0.00027397,2,"2024-03-22T14:30:42.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052875,1711117842306,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.306",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052877,1711117842314,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:42.314",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052879,1711117842324,"fUST",-26412.4,0.00027397,2,"2024-03-22T14:30:42.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052881,1711117842333,"fUST",-166.666666,0.00027397,2,"2024-03-22T14:30:42.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052882,1711117842342,"fUST",-796.41698053,0.000275,17,"2024-03-22T14:30:42.342",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052884,1711117842351,"fUST",-1000.0,0.00027845,2,"2024-03-22T14:30:42.351",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052886,1711117842362,"fUST",-1952.59772165,0.00027845,2,"2024-03-22T14:30:42.362",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052888,1711117842374,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052890,1711117842384,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052892,1711117842394,"fUST",-501.58335445,0.00027945,2,"2024-03-22T14:30:42.394",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052894,1711117842404,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.404",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052896,1711117842414,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.414",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052898,1711117842424,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.424",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052900,1711117842434,"fUST",-599.18782755,0.00027945,2,"2024-03-22T14:30:42.434",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052904,1711117842444,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.444",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052907,1711117842453,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.453",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052911,1711117842463,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.463",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052915,1711117842473,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052917,1711117842483,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.483",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052918,1711117842492,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052921,1711117842501,"fUST",-501.30230205,0.00027945,2,"2024-03-22T14:30:42.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052923,1711117842510,"fUST",-1677.87,0.00027945,2,"2024-03-22T14:30:42.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052925,1711117842521,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.521",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052927,1711117842530,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052929,1711117842540,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.540",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052932,1711117842549,"fUST",-574.95937404,0.00027945,2,"2024-03-22T14:30:42.549",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052936,1711117842559,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052937,1711117842568,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052939,1711117842579,"fUST",-797.16,0.00027945,2,"2024-03-22T14:30:42.579",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052942,1711117842589,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.589",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052944,1711117842599,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.599",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052946,1711117842609,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.609",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052948,1711117842619,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.619",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052950,1711117842633,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.633",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052953,1711117842643,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.643",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052955,1711117842653,"fUST",-1000.0,0.00027945,2,"2024-03-22T14:30:42.653",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052957,1711117842663,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.663",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052959,1711117842674,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052962,1711117842684,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.684",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052966,1711117842695,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.695",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052968,1711117842704,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.704",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052971,1711117842714,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.714",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052973,1711117842726,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.726",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052977,1711117842735,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.735",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052980,1711117842745,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.745",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052982,1711117842755,"fUST",-522.82320032,0.00027945,2,"2024-03-22T14:30:42.755",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052985,1711117842764,"fUST",-502.34938608,0.00027945,2,"2024-03-22T14:30:42.764",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052988,1711117842773,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.773",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052990,1711117842782,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.782",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052992,1711117842792,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.792",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052995,1711117842801,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.801",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320052998,1711117842811,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053001,1711117842820,"fUST",-486.59437873,0.00027945,2,"2024-03-22T14:30:42.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053004,1711117842830,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.830",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053005,1711117842840,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.840",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053008,1711117842849,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.849",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053010,1711117842858,"fUST",-1517.03,0.00027945,2,"2024-03-22T14:30:42.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053012,1711117842867,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053014,1711117842882,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053016,1711117842891,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.891",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053018,1711117842901,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053020,1711117842911,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.911",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053021,1711117842920,"fUST",-210.83739809,0.00027945,2,"2024-03-22T14:30:42.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053023,1711117842930,"fUST",-678.85,0.00027945,2,"2024-03-22T14:30:42.930",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053025,1711117842939,"fUST",-1959.47,0.00027945,2,"2024-03-22T14:30:42.939",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053027,1711117842949,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.949",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053029,1711117842958,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053031,1711117842968,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.968",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053034,1711117842977,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053035,1711117842987,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.987",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053037,1711117842997,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:42.997",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053038,1711117843007,"fUST",-780.62,0.00027945,2,"2024-03-22T14:30:43.007",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053040,1711117843017,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.017",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053042,1711117843027,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053044,1711117843036,"fUST",-969.06,0.00027945,2,"2024-03-22T14:30:43.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053046,1711117843045,"fUST",-1176.2,0.00027945,2,"2024-03-22T14:30:43.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053047,1711117843056,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.056",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053049,1711117843065,"fUST",-2320.15,0.00027945,2,"2024-03-22T14:30:43.065",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053051,1711117843075,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053054,1711117843084,"fUST",-871.68,0.00027945,2,"2024-03-22T14:30:43.084",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053056,1711117843094,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.094",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053069,1711117843212,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.212",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053071,1711117843222,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.222",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053073,1711117843233,"fUST",-1178.18,0.00027945,2,"2024-03-22T14:30:43.233",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053075,1711117843251,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053077,1711117843260,"fUST",-515.73,0.00027945,2,"2024-03-22T14:30:43.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053079,1711117843270,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053081,1711117843280,"fUST",-1714.78,0.00027945,2,"2024-03-22T14:30:43.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053083,1711117843290,"fUST",-598.83765242,0.00027945,2,"2024-03-22T14:30:43.290",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053085,1711117843299,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.299",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053087,1711117843309,"fUST",-1763.67,0.00027945,2,"2024-03-22T14:30:43.309",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053089,1711117843318,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.318",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053092,1711117843327,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053093,1711117843336,"fUST",-470.35247504,0.00027945,2,"2024-03-22T14:30:43.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053095,1711117843345,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053097,1711117843355,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.355",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053100,1711117843365,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.365",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053101,1711117843379,"fUST",-1007.72,0.00027945,2,"2024-03-22T14:30:43.379",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053103,1711117843388,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053106,1711117843400,"fUST",-767.75,0.00027945,2,"2024-03-22T14:30:43.400",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053107,1711117843409,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.409",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053109,1711117843418,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053112,1711117843428,"fUST",-627.94,0.00027945,2,"2024-03-22T14:30:43.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053114,1711117843438,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053116,1711117843448,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053118,1711117843458,"fUST",-527.96,0.00027945,2,"2024-03-22T14:30:43.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053120,1711117843467,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053122,1711117843476,"fUST",-3104.39,0.00027945,2,"2024-03-22T14:30:43.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053124,1711117843486,"fUST",-557.96,0.00027945,2,"2024-03-22T14:30:43.486",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053126,1711117843495,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.495",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053128,1711117843504,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.504",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053130,1711117843513,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.513",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053132,1711117843523,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053134,1711117843532,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.532",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053136,1711117843541,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.541",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053138,1711117843550,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.550",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053140,1711117843560,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.560",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053142,1711117843569,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053144,1711117843578,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053146,1711117843588,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.588",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053148,1711117843597,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053150,1711117843607,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.607",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053152,1711117843616,"fUST",-521.93,0.00027945,2,"2024-03-22T14:30:43.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053154,1711117843628,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053156,1711117843637,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.637",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053158,1711117843646,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053160,1711117843656,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053162,1711117843665,"fUST",-151.0,0.00027945,2,"2024-03-22T14:30:43.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053164,1711117843680,"fUST",-500.0,0.00027945,30,"2024-03-22T14:30:43.680",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053166,1711117843690,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053168,1711117843700,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.700",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053170,1711117843710,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.710",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053172,1711117843719,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053174,1711117843729,"fUST",-502.14253907,0.00027945,2,"2024-03-22T14:30:43.729",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053176,1711117843739,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.739",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053178,1711117843748,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.748",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053180,1711117843758,"fUST",-501.90478215,0.00027945,2,"2024-03-22T14:30:43.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053182,1711117843767,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053184,1711117843777,"fUST",-509.86,0.00027945,2,"2024-03-22T14:30:43.777",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053186,1711117843786,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.786",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053188,1711117843795,"fUST",-158.36715322,0.00027945,2,"2024-03-22T14:30:43.795",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053190,1711117843805,"fUST",-352.49416645,0.00027945,2,"2024-03-22T14:30:43.805",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053192,1711117843814,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.814",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053194,1711117843824,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.824",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053196,1711117843833,"fUST",-320.95695272,0.00027945,2,"2024-03-22T14:30:43.833",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053198,1711117843843,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.843",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053200,1711117843852,"fUST",-632.82,0.00027945,2,"2024-03-22T14:30:43.852",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053202,1711117843862,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.862",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053204,1711117843873,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.873",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053206,1711117843883,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053208,1711117843893,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053210,1711117843903,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.903",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053212,1711117843912,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.912",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053214,1711117843922,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.922",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053216,1711117843931,"fUST",-629.63,0.00027945,2,"2024-03-22T14:30:43.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053218,1711117843941,"fUST",-552.09,0.00027945,2,"2024-03-22T14:30:43.941",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053220,1711117843951,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.951",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053222,1711117843960,"fUST",-2093.55,0.00027945,2,"2024-03-22T14:30:43.960",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053224,1711117843970,"fUST",-5116.46,0.00027945,2,"2024-03-22T14:30:43.970",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053226,1711117843979,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.979",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053228,1711117843988,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:43.988",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053230,1711117843997,"fUST",-8368.05,0.00027945,2,"2024-03-22T14:30:43.997",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053232,1711117844007,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.007",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053234,1711117844016,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.016",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053236,1711117844027,"fUST",-2310.34,0.00027945,2,"2024-03-22T14:30:44.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053238,1711117844036,"fUST",-2056.42,0.00027945,2,"2024-03-22T14:30:44.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053240,1711117844045,"fUST",-788.62,0.00027945,2,"2024-03-22T14:30:44.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053242,1711117844055,"fUST",-516.37168215,0.00027945,2,"2024-03-22T14:30:44.055",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053244,1711117844065,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.065",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053246,1711117844074,"fUST",-20464.6,0.00027945,2,"2024-03-22T14:30:44.074",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053248,1711117844083,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.083",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053250,1711117844093,"fUST",-1719.33,0.00027945,2,"2024-03-22T14:30:44.093",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053252,1711117844102,"fUST",-443.86633735,0.00027945,2,"2024-03-22T14:30:44.102",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053254,1711117844112,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.112",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053256,1711117844124,"fUST",-534.93257802,0.00027945,2,"2024-03-22T14:30:44.124",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053258,1711117844133,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.133",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053260,1711117844143,"fUST",-3159.2,0.00027945,2,"2024-03-22T14:30:44.143",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053262,1711117844152,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.152",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053263,1711117844162,"fUST",-551.51,0.00027945,2,"2024-03-22T14:30:44.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053264,1711117844171,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053265,1711117844180,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.180",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053266,1711117844189,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.189",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053267,1711117844199,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.199",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053268,1711117844209,"fUST",-2852.59,0.00027945,2,"2024-03-22T14:30:44.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053269,1711117844219,"fUST",-1445.33,0.00027945,2,"2024-03-22T14:30:44.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053270,1711117844228,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.228",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053271,1711117844240,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.240",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053272,1711117844250,"fUST",-2573.44,0.00027945,2,"2024-03-22T14:30:44.250",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053273,1711117844259,"fUST",-2215.11,0.00027945,2,"2024-03-22T14:30:44.259",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053274,1711117844270,"fUST",-4705.37,0.00027945,2,"2024-03-22T14:30:44.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053275,1711117844281,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.281",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053276,1711117844291,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053277,1711117844301,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.301",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053278,1711117844311,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.311",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053279,1711117844321,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.321",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053280,1711117844330,"fUST",-501.10663735,0.00027945,2,"2024-03-22T14:30:44.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053281,1711117844340,"fUST",-1984.69,0.00027945,2,"2024-03-22T14:30:44.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053282,1711117844349,"fUST",-619.42858792,0.00027945,2,"2024-03-22T14:30:44.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053283,1711117844361,"fUST",-2608.68,0.00027945,2,"2024-03-22T14:30:44.361",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053284,1711117844374,"fUST",-688.14,0.00027945,2,"2024-03-22T14:30:44.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053285,1711117844384,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053286,1711117844394,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.394",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053287,1711117844403,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.403",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053288,1711117844413,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.413",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053289,1711117844423,"fUST",-166.34391731,0.00027945,2,"2024-03-22T14:30:44.423",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053290,1711117844432,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.432",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053291,1711117844442,"fUST",-815.57,0.00027945,2,"2024-03-22T14:30:44.442",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053292,1711117844451,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.451",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053293,1711117844461,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.461",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053294,1711117844470,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.470",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053295,1711117844480,"fUST",-1109.02,0.00027945,2,"2024-03-22T14:30:44.480",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053296,1711117844490,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.490",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053297,1711117844499,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.499",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053298,1711117844509,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.509",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053299,1711117844519,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053300,1711117844528,"fUST",-4622.72,0.00027945,2,"2024-03-22T14:30:44.528",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053301,1711117844538,"fUST",-501.22912965,0.00027945,2,"2024-03-22T14:30:44.538",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053302,1711117844548,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053303,1711117844558,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.558",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053304,1711117844568,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053305,1711117844577,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.577",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053306,1711117844587,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053307,1711117844596,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053308,1711117844606,"fUST",-778.44,0.00027945,2,"2024-03-22T14:30:44.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053309,1711117844615,"fUST",-1906.89,0.00027945,2,"2024-03-22T14:30:44.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053310,1711117844627,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.627",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053311,1711117844637,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.637",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053312,1711117844646,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053313,1711117844656,"fUST",-2234.26,0.00027945,2,"2024-03-22T14:30:44.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053314,1711117844665,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053315,1711117844674,"fUST",-1838.86,0.00027945,2,"2024-03-22T14:30:44.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053316,1711117844684,"fUST",-26182.69,0.00027945,2,"2024-03-22T14:30:44.684",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053317,1711117844693,"fUST",-224.7373622,0.00027945,2,"2024-03-22T14:30:44.693",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053318,1711117844703,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053319,1711117844712,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053320,1711117844721,"fUST",-999.99,0.00027945,2,"2024-03-22T14:30:44.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053321,1711117844731,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053322,1711117844740,"fUST",-5983.95,0.00027945,2,"2024-03-22T14:30:44.740",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053323,1711117844750,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053324,1711117844760,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.760",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053325,1711117844769,"fUST",-1814.55,0.00027945,2,"2024-03-22T14:30:44.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053326,1711117844778,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053327,1711117844788,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:44.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053328,1711117844797,"fUST",-26412.4,0.00027945,2,"2024-03-22T14:30:44.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053329,1711117844806,"fUST",-1000.0,0.00028,2,"2024-03-22T14:30:44.806",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053330,1711117844816,"fUST",-166.666666,0.00028038,2,"2024-03-22T14:30:44.816",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053331,1711117844826,"fUST",-234.78242897,0.00028491,2,"2024-03-22T14:30:44.826",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053332,1711117844835,"fUST",-469.15229474,0.00028491,2,"2024-03-22T14:30:44.835",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053333,1711117844845,"fUST",-1618.86114083,0.00028491,2,"2024-03-22T14:30:44.845",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053334,1711117844854,"fUST",-410.19112987,0.00028492,2,"2024-03-22T14:30:44.854",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053335,1711117844863,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.863",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053336,1711117844878,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.878",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053337,1711117844887,"fUST",-389.961494,0.00028493,2,"2024-03-22T14:30:44.887",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053338,1711117844897,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053339,1711117844907,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.907",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053340,1711117844916,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.916",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053341,1711117844926,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.926",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053342,1711117844935,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.935",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053343,1711117844944,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.944",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053344,1711117844954,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.954",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053345,1711117844963,"fUST",-1677.87,0.00028493,2,"2024-03-22T14:30:44.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053346,1711117844973,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053347,1711117844982,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.982",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053348,1711117844991,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:44.991",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053349,1711117845000,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.000",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053350,1711117845010,"fUST",-797.16,0.00028493,2,"2024-03-22T14:30:45.010",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053351,1711117845019,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.019",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053352,1711117845029,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.029",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053353,1711117845038,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.038",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053354,1711117845047,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.047",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053355,1711117845057,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.057",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053356,1711117845066,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053357,1711117845075,"fUST",-1000.0,0.00028493,2,"2024-03-22T14:30:45.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053358,1711117845084,"fUST",-512.81,0.00028493,2,"2024-03-22T14:30:45.084",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053359,1711117845094,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.094",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053360,1711117845104,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.104",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053361,1711117845113,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.113",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053362,1711117845124,"fUST",-516.89654527,0.00028493,2,"2024-03-22T14:30:45.124",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053363,1711117845133,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.133",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053364,1711117845142,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.142",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053365,1711117845179,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.179",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053366,1711117845188,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.188",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053367,1711117845197,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.197",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053368,1711117845207,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.207",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053369,1711117845216,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.216",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053370,1711117845225,"fUST",-494.92872544,0.00028493,2,"2024-03-22T14:30:45.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053371,1711117845237,"fUST",-1517.03,0.00028493,2,"2024-03-22T14:30:45.237",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053372,1711117845247,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053373,1711117845256,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053374,1711117845266,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053375,1711117845279,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053376,1711117845289,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.289",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053377,1711117845298,"fUST",-678.85,0.00028493,2,"2024-03-22T14:30:45.298",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053378,1711117845308,"fUST",-1959.47,0.00028493,2,"2024-03-22T14:30:45.308",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053379,1711117845317,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053380,1711117845326,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.326",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053381,1711117845335,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.335",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053382,1711117845344,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.344",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053383,1711117845354,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.354",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053384,1711117845363,"fUST",-780.62,0.00028493,2,"2024-03-22T14:30:45.363",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053385,1711117845374,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053386,1711117845385,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.385",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053387,1711117845394,"fUST",-969.06,0.00028493,2,"2024-03-22T14:30:45.394",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053388,1711117845404,"fUST",-1176.2,0.00028493,2,"2024-03-22T14:30:45.404",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053389,1711117845414,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.414",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053390,1711117845424,"fUST",-2320.15,0.00028493,2,"2024-03-22T14:30:45.424",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053391,1711117845434,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.434",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053392,1711117845444,"fUST",-871.68,0.00028493,2,"2024-03-22T14:30:45.444",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053393,1711117845454,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053394,1711117845464,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.464",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053395,1711117845473,"fUST",-1178.18,0.00028493,2,"2024-03-22T14:30:45.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053396,1711117845482,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053397,1711117845492,"fUST",-515.73,0.00028493,2,"2024-03-22T14:30:45.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053398,1711117845501,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053400,1711117845511,"fUST",-1714.78,0.00028493,2,"2024-03-22T14:30:45.511",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053402,1711117845521,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.521",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053404,1711117845530,"fUST",-1763.67,0.00028493,2,"2024-03-22T14:30:45.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053405,1711117845539,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053407,1711117845549,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.549",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053409,1711117845559,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053410,1711117845568,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053411,1711117845577,"fUST",-1007.72,0.00028493,2,"2024-03-22T14:30:45.577",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053412,1711117845586,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.586",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053413,1711117845596,"fUST",-767.75,0.00028493,2,"2024-03-22T14:30:45.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053414,1711117845605,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.605",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053415,1711117845615,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053416,1711117845628,"fUST",-627.94,0.00028493,2,"2024-03-22T14:30:45.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053418,1711117845637,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.637",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053420,1711117845647,"fUST",-527.96,0.00028493,2,"2024-03-22T14:30:45.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053422,1711117845656,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053424,1711117845665,"fUST",-3104.39,0.00028493,2,"2024-03-22T14:30:45.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053426,1711117845674,"fUST",-557.96,0.00028493,2,"2024-03-22T14:30:45.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053428,1711117845682,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.682",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053429,1711117845691,"fUST",-452.52073159,0.00028493,2,"2024-03-22T14:30:45.691",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053430,1711117845701,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.701",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053431,1711117845710,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.710",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053432,1711117845720,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.720",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053434,1711117845729,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.729",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053436,1711117845739,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.739",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053438,1711117845748,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.748",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053440,1711117845758,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053441,1711117845767,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053443,1711117845777,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.777",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053444,1711117845787,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053445,1711117845797,"fUST",-521.93,0.00028493,2,"2024-03-22T14:30:45.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053446,1711117845808,"fUST",-630.85833321,0.00028493,2,"2024-03-22T14:30:45.808",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053448,1711117845818,"fUST",-410.01180871,0.00028493,2,"2024-03-22T14:30:45.818",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053449,1711117845829,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.829",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053450,1711117845839,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.839",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053451,1711117845849,"fUST",-151.0,0.00028493,2,"2024-03-22T14:30:45.849",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053452,1711117845859,"fUST",-259.15378988,0.00028493,30,"2024-03-22T14:30:45.859",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053453,1711117845870,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.870",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053455,1711117845885,"fUST",-498.89357838,0.00028493,2,"2024-03-22T14:30:45.885",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053456,1711117845895,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.895",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053458,1711117845906,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.906",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053459,1711117845915,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.915",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053460,1711117845926,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.926",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053461,1711117845936,"fUST",-509.86,0.00028493,2,"2024-03-22T14:30:45.936",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053462,1711117845948,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.948",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053463,1711117845959,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053465,1711117845969,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.969",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053466,1711117845980,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:45.980",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053468,1711117845993,"fUST",-632.82,0.00028493,2,"2024-03-22T14:30:45.993",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053470,1711117846003,"fUST",-483.96581288,0.00028493,2,"2024-03-22T14:30:46.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053472,1711117846013,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053473,1711117846023,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053474,1711117846033,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.033",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053476,1711117846042,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053477,1711117846052,"fUST",-629.63,0.00028493,2,"2024-03-22T14:30:46.052",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053479,1711117846074,"fUST",-552.09,0.00028493,2,"2024-03-22T14:30:46.074",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053481,1711117846083,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.083",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053482,1711117846093,"fUST",-2093.55,0.00028493,2,"2024-03-22T14:30:46.093",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053483,1711117846102,"fUST",-5116.46,0.00028493,2,"2024-03-22T14:30:46.102",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053485,1711117846111,"fUST",-403.39055599,0.00028493,2,"2024-03-22T14:30:46.111",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053487,1711117846122,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.122",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053488,1711117846132,"fUST",-8368.05,0.00028493,2,"2024-03-22T14:30:46.132",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053489,1711117846141,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.141",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053490,1711117846150,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.150",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053491,1711117846159,"fUST",-2310.34,0.00028493,2,"2024-03-22T14:30:46.159",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053492,1711117846168,"fUST",-2056.42,0.00028493,2,"2024-03-22T14:30:46.168",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053493,1711117846178,"fUST",-788.62,0.00028493,2,"2024-03-22T14:30:46.178",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053494,1711117846188,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.188",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053495,1711117846199,"fUST",-20464.6,0.00028493,2,"2024-03-22T14:30:46.199",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053496,1711117846211,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.211",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053497,1711117846222,"fUST",-1719.33,0.00028493,2,"2024-03-22T14:30:46.222",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053498,1711117846234,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053499,1711117846245,"fUST",-348.30982632,0.00028493,2,"2024-03-22T14:30:46.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053500,1711117846256,"fUST",-3159.2,0.00028493,2,"2024-03-22T14:30:46.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053501,1711117846266,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053502,1711117846280,"fUST",-551.51,0.00028493,2,"2024-03-22T14:30:46.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053503,1711117846291,"fUST",-500.37151895,0.00028493,2,"2024-03-22T14:30:46.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053504,1711117846303,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.303",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053505,1711117846315,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.315",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053506,1711117846327,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053507,1711117846337,"fUST",-2852.59,0.00028493,2,"2024-03-22T14:30:46.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053508,1711117846348,"fUST",-1445.33,0.00028493,2,"2024-03-22T14:30:46.348",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053509,1711117846359,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.359",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053510,1711117846375,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.375",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053511,1711117846386,"fUST",-2573.44,0.00028493,2,"2024-03-22T14:30:46.386",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053513,1711117846397,"fUST",-2215.11,0.00028493,2,"2024-03-22T14:30:46.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053514,1711117846407,"fUST",-4705.37,0.00028493,2,"2024-03-22T14:30:46.407",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053515,1711117846418,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053516,1711117846428,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053517,1711117846438,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053518,1711117846448,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053519,1711117846457,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.457",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053520,1711117846467,"fUST",-1984.69,0.00028493,2,"2024-03-22T14:30:46.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053521,1711117846477,"fUST",-2608.68,0.00028493,2,"2024-03-22T14:30:46.477",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053522,1711117846487,"fUST",-688.14,0.00028493,2,"2024-03-22T14:30:46.487",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053523,1711117846496,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.496",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053524,1711117846506,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.506",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053525,1711117846515,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.515",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053526,1711117846525,"fUST",-601.68428916,0.00028493,2,"2024-03-22T14:30:46.525",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053527,1711117846534,"fUST",-815.57,0.00028493,2,"2024-03-22T14:30:46.534",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053529,1711117846544,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.544",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053531,1711117846553,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.553",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053533,1711117846563,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.563",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053534,1711117846572,"fUST",-1109.02,0.00028493,2,"2024-03-22T14:30:46.572",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053535,1711117846582,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.582",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053536,1711117846592,"fUST",-502.01098185,0.00028493,2,"2024-03-22T14:30:46.592",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053537,1711117846602,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.602",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053538,1711117846612,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.612",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053539,1711117846623,"fUST",-4622.72,0.00028493,2,"2024-03-22T14:30:46.623",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053540,1711117846632,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.632",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053541,1711117846642,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.642",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053542,1711117846653,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.653",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053543,1711117846663,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.663",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053544,1711117846672,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.672",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053545,1711117846681,"fUST",-778.44,0.00028493,2,"2024-03-22T14:30:46.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053546,1711117846691,"fUST",-1906.89,0.00028493,2,"2024-03-22T14:30:46.691",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053547,1711117846702,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053548,1711117846711,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.711",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053549,1711117846720,"fUST",-2234.26,0.00028493,2,"2024-03-22T14:30:46.720",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053550,1711117846731,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053551,1711117846742,"fUST",-1838.86,0.00028493,2,"2024-03-22T14:30:46.742",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053552,1711117846753,"fUST",-26182.69,0.00028493,2,"2024-03-22T14:30:46.753",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053553,1711117846763,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.763",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053554,1711117846774,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.774",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053555,1711117846783,"fUST",-999.99,0.00028493,2,"2024-03-22T14:30:46.783",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053556,1711117846793,"fUST",-5983.95,0.00028493,2,"2024-03-22T14:30:46.793",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053557,1711117846802,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.802",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053558,1711117846811,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053559,1711117846821,"fUST",-1814.55,0.00028493,2,"2024-03-22T14:30:46.821",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053560,1711117846831,"fUST",-500.0,0.00028493,2,"2024-03-22T14:30:46.831",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053561,1711117846840,"fUST",-280.62819496,0.00028493,2,"2024-03-22T14:30:46.840",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053562,1711117846850,"fUST",-26412.4,0.00028493,2,"2024-03-22T14:30:46.850",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053563,1711117846859,"fUST",-166.666666,0.00028679,2,"2024-03-22T14:30:46.859",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053564,1711117846869,"fUST",-527.76401956,0.00028767,2,"2024-03-22T14:30:46.869",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053565,1711117846880,"fUST",-201.8484782,0.00028925,2,"2024-03-22T14:30:46.880",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053566,1711117846890,"fUST",-201.8484782,0.00028925,2,"2024-03-22T14:30:46.890",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053567,1711117846899,"fUST",-201.8484782,0.00028925,2,"2024-03-22T14:30:46.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053568,1711117846909,"fUST",-201.8484782,0.00028925,2,"2024-03-22T14:30:46.909",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053569,1711117846918,"fUST",-205.13492374,0.00029038,2,"2024-03-22T14:30:46.918",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053570,1711117846928,"fUST",-304.78785734,0.00029038,2,"2024-03-22T14:30:46.928",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053571,1711117846937,"fUST",-689.76839438,0.00029038,30,"2024-03-22T14:30:46.937",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053572,1711117846947,"fUST",-685.20411728,0.00029039,2,"2024-03-22T14:30:46.947",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053573,1711117846957,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:46.957",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053574,1711117846966,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:46.966",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053575,1711117846975,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:46.975",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053576,1711117846985,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:46.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053577,1711117846994,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:46.994",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053578,1711117847003,"fUST",-162.17961263,0.00029041,2,"2024-03-22T14:30:47.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053579,1711117847013,"fUST",-1677.87,0.00029041,2,"2024-03-22T14:30:47.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053580,1711117847023,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053581,1711117847034,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.034",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053582,1711117847044,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.044",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053583,1711117847053,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.053",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053584,1711117847063,"fUST",-797.16,0.00029041,2,"2024-03-22T14:30:47.063",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053585,1711117847072,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.072",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053586,1711117847082,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.082",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053587,1711117847091,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.091",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053588,1711117847100,"fUST",-1000.0,0.00029041,2,"2024-03-22T14:30:47.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053589,1711117847110,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.110",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053590,1711117847119,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.119",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053591,1711117847133,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.133",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053592,1711117847143,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.143",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053593,1711117847152,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.152",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053594,1711117847162,"fUST",-558.62127513,0.00029041,2,"2024-03-22T14:30:47.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053595,1711117847171,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053596,1711117847180,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.180",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053597,1711117847190,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053598,1711117847200,"fUST",-1517.03,0.00029041,2,"2024-03-22T14:30:47.200",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053599,1711117847209,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053600,1711117847219,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053601,1711117847230,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.230",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053602,1711117847242,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.242",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053603,1711117847253,"fUST",-678.85,0.00029041,2,"2024-03-22T14:30:47.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053604,1711117847263,"fUST",-1959.47,0.00029041,2,"2024-03-22T14:30:47.263",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053605,1711117847278,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.278",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053606,1711117847288,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.288",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053607,1711117847298,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.298",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053608,1711117847307,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053609,1711117847317,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053610,1711117847326,"fUST",-780.62,0.00029041,2,"2024-03-22T14:30:47.326",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053611,1711117847336,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053612,1711117847346,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.346",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053613,1711117847356,"fUST",-969.06,0.00029041,2,"2024-03-22T14:30:47.356",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053614,1711117847367,"fUST",-1176.2,0.00029041,2,"2024-03-22T14:30:47.367",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053615,1711117847380,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053616,1711117847391,"fUST",-2320.15,0.00029041,2,"2024-03-22T14:30:47.391",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053617,1711117847401,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053618,1711117847411,"fUST",-871.68,0.00029041,2,"2024-03-22T14:30:47.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053619,1711117847421,"fUST",-1178.18,0.00029041,2,"2024-03-22T14:30:47.421",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053620,1711117847431,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.431",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053621,1711117847441,"fUST",-515.73,0.00029041,2,"2024-03-22T14:30:47.441",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053622,1711117847451,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.451",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053623,1711117847460,"fUST",-1714.78,0.00029041,2,"2024-03-22T14:30:47.460",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053624,1711117847470,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.470",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053625,1711117847480,"fUST",-1763.67,0.00029041,2,"2024-03-22T14:30:47.480",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053626,1711117847489,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.489",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053627,1711117847499,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.499",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053628,1711117847508,"fUST",-1007.72,0.00029041,2,"2024-03-22T14:30:47.508",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053629,1711117847518,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.518",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053630,1711117847527,"fUST",-767.75,0.00029041,2,"2024-03-22T14:30:47.527",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053631,1711117847537,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.537",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053632,1711117847547,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.547",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053633,1711117847556,"fUST",-627.94,0.00029041,2,"2024-03-22T14:30:47.556",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053634,1711117847566,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.566",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053635,1711117847576,"fUST",-527.96,0.00029041,2,"2024-03-22T14:30:47.576",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053636,1711117847585,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053637,1711117847595,"fUST",-3104.39,0.00029041,2,"2024-03-22T14:30:47.595",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053638,1711117847605,"fUST",-557.96,0.00029041,2,"2024-03-22T14:30:47.605",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053639,1711117847616,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053640,1711117847628,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053641,1711117847638,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053642,1711117847649,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.649",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053643,1711117847659,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.659",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053644,1711117847670,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.670",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053645,1711117847681,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053646,1711117847691,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.691",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053647,1711117847702,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053648,1711117847711,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.711",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053649,1711117847721,"fUST",-521.93,0.00029041,2,"2024-03-22T14:30:47.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053650,1711117847731,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053651,1711117847741,"fUST",-244.70375022,0.00029041,2,"2024-03-22T14:30:47.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053652,1711117847751,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.751",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053653,1711117847761,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053654,1711117847771,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053655,1711117847781,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.781",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053656,1711117847791,"fUST",-509.86,0.00029041,2,"2024-03-22T14:30:47.791",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053657,1711117847893,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053658,1711117847903,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.903",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053659,1711117847912,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.912",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053660,1711117847921,"fUST",-632.82,0.00029041,2,"2024-03-22T14:30:47.921",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053661,1711117847931,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053662,1711117847941,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.941",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053663,1711117847950,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.950",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053664,1711117847959,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053665,1711117847969,"fUST",-629.63,0.00029041,2,"2024-03-22T14:30:47.969",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053666,1711117847978,"fUST",-552.09,0.00029041,2,"2024-03-22T14:30:47.978",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053667,1711117847987,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:47.987",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053668,1711117847996,"fUST",-2093.55,0.00029041,2,"2024-03-22T14:30:47.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053669,1711117848005,"fUST",-5116.46,0.00029041,2,"2024-03-22T14:30:48.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053670,1711117848015,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:48.015",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053671,1711117848023,"fUST",-8368.05,0.00029041,2,"2024-03-22T14:30:48.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053672,1711117848033,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:48.033",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053673,1711117848043,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:48.043",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053674,1711117848052,"fUST",-2310.34,0.00029041,2,"2024-03-22T14:30:48.052",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053675,1711117848062,"fUST",-1018.53127639,0.00029041,2,"2024-03-22T14:30:48.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053676,1711117849100,"fUST",-662.85805754,0.00029041,2,"2024-03-22T14:30:49.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053677,1711117849113,"fUST",-375.03066607,0.00029041,2,"2024-03-22T14:30:49.113",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053678,1711117849125,"fUST",-788.62,0.00029041,2,"2024-03-22T14:30:49.125",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053679,1711117849134,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.134",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053680,1711117849144,"fUST",-20464.6,0.00029041,2,"2024-03-22T14:30:49.144",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053681,1711117849153,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.153",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053682,1711117849163,"fUST",-1719.33,0.00029041,2,"2024-03-22T14:30:49.163",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053683,1711117849173,"fUST",-75.04981285,0.00029041,2,"2024-03-22T14:30:49.173",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053684,1711117849186,"fUST",-424.95018715,0.00029041,2,"2024-03-22T14:30:49.186",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053685,1711117849195,"fUST",-3159.2,0.00029041,2,"2024-03-22T14:30:49.195",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053686,1711117849207,"fUST",-419.80480308,0.00029041,2,"2024-03-22T14:30:49.207",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053687,1711117849294,"fUST",-500.0,0.00027397,2,"2024-03-22T14:30:49.294",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053688,1711117849307,"fUST",-500.0,0.00027945,2,"2024-03-22T14:30:49.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053689,1711117849318,"fUST",-362.36989471,0.00028493,2,"2024-03-22T14:30:49.318",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053690,1711117849328,"fUST",-80.19519692,0.00029041,2,"2024-03-22T14:30:49.328",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053691,1711117849338,"fUST",-551.51,0.00029041,2,"2024-03-22T14:30:49.338",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053692,1711117849349,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053693,1711117849360,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053694,1711117849370,"fUST",-147.37490837,0.00029041,2,"2024-03-22T14:30:49.370",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053695,1711117849391,"fUST",-352.62509163,0.00029041,2,"2024-03-22T14:30:49.391",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053696,1711117849401,"fUST",-2852.59,0.00029041,2,"2024-03-22T14:30:49.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053697,1711117849414,"fUST",-1445.33,0.00029041,2,"2024-03-22T14:30:49.414",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053698,1711117849424,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.424",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053699,1711117849435,"fUST",-296.26124854,0.00029041,2,"2024-03-22T14:30:49.435",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053700,1711117849448,"fUST",-203.73875146,0.00029041,2,"2024-03-22T14:30:49.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053701,1711117849458,"fUST",-355.37254665,0.00029041,2,"2024-03-22T14:30:49.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053702,1711117849477,"fUST",-504.03199248,0.00029041,2,"2024-03-22T14:30:49.477",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053703,1711117849606,"fUST",-1714.03546087,0.00029041,2,"2024-03-22T14:30:49.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053704,1711117849616,"fUST",-654.3041963,0.00029041,2,"2024-03-22T14:30:49.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053705,1711117849633,"fUST",-809.9999999,0.00029041,2,"2024-03-22T14:30:49.633",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053706,1711117849646,"fUST",-750.8058038,0.00029041,2,"2024-03-22T14:30:49.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053707,1711117849657,"fUST",-4705.37,0.00029041,2,"2024-03-22T14:30:49.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053708,1711117849668,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.668",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053709,1711117849678,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.678",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053710,1711117849688,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.688",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053711,1711117849698,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.698",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053712,1711117849708,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.708",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053713,1711117849718,"fUST",-1984.69,0.00029041,2,"2024-03-22T14:30:49.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053714,1711117849728,"fUST",-2608.68,0.00029041,2,"2024-03-22T14:30:49.728",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053715,1711117849737,"fUST",-688.14,0.00029041,2,"2024-03-22T14:30:49.737",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053716,1711117849747,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.747",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053717,1711117849757,"fUST",-503.664255,0.00029041,2,"2024-03-22T14:30:49.757",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053718,1711117849767,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053719,1711117849777,"fUST",-815.57,0.00029041,2,"2024-03-22T14:30:49.777",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053720,1711117849787,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053721,1711117849796,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.796",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053722,1711117849806,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.806",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053723,1711117849815,"fUST",-1109.02,0.00029041,2,"2024-03-22T14:30:49.815",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053724,1711117849825,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.825",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053725,1711117849835,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.835",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053726,1711117849844,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.844",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053727,1711117849853,"fUST",-116.48409665,0.00029041,2,"2024-03-22T14:30:49.853",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053728,1711117849866,"fUST",-4506.23590335,0.00029041,2,"2024-03-22T14:30:49.866",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053729,1711117849879,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053730,1711117849888,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.888",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053731,1711117849898,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.898",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053732,1711117849907,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.907",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053733,1711117849917,"fUST",-778.44,0.00029041,2,"2024-03-22T14:30:49.917",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053734,1711117849926,"fUST",-1906.89,0.00029041,2,"2024-03-22T14:30:49.926",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053735,1711117849936,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.936",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053736,1711117849945,"fUST",-2234.26,0.00029041,2,"2024-03-22T14:30:49.945",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053737,1711117849955,"fUST",-1838.86,0.00029041,2,"2024-03-22T14:30:49.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053738,1711117849965,"fUST",-26182.69,0.00029041,2,"2024-03-22T14:30:49.965",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053739,1711117849974,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.974",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053740,1711117849984,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:49.984",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053741,1711117849993,"fUST",-999.99,0.00029041,2,"2024-03-22T14:30:49.993",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053742,1711117850003,"fUST",-5983.95,0.00029041,2,"2024-03-22T14:30:50.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053743,1711117850012,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:50.012",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053744,1711117850021,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:50.021",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053745,1711117850031,"fUST",-1814.55,0.00029041,2,"2024-03-22T14:30:50.031",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053746,1711117850041,"fUST",-500.0,0.00029041,2,"2024-03-22T14:30:50.041",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053747,1711117850051,"fUST",-26412.4,0.00029041,2,"2024-03-22T14:30:50.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053748,1711117850062,"fUST",-171.64352954,0.00029247,4,"2024-03-22T14:30:50.062",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053749,1711117850072,"fUST",-166.666666,0.00029321,2,"2024-03-22T14:30:50.072",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053750,1711117850082,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.082",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053751,1711117850093,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.093",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053752,1711117850103,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.103",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053753,1711117850112,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.112",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053754,1711117850122,"fUST",-1677.87,0.00029589,2,"2024-03-22T14:30:50.122",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053755,1711117850134,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.134",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053756,1711117850143,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.143",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053757,1711117850153,"fUST",-500.03238454,0.00029589,2,"2024-03-22T14:30:50.153",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053758,1711117850163,"fUST",-797.16,0.00029589,2,"2024-03-22T14:30:50.163",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053759,1711117850173,"fUST",-221.66082681,0.00029589,2,"2024-03-22T14:30:50.173",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053760,1711117850185,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.185",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053761,1711117850195,"fUST",-596.77497147,0.00029589,2,"2024-03-22T14:30:50.195",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053762,1711117850204,"fUST",-758.65195657,0.00029589,2,"2024-03-22T14:30:50.204",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053763,1711117850215,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.215",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053764,1711117850224,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.224",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053765,1711117850234,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053766,1711117850244,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053767,1711117850253,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053768,1711117850263,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.263",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053769,1711117850277,"fUST",-1517.03,0.00029589,2,"2024-03-22T14:30:50.277",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053770,1711117850287,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.287",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053771,1711117850297,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053772,1711117850307,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053773,1711117850316,"fUST",-678.85,0.00029589,2,"2024-03-22T14:30:50.316",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053774,1711117850326,"fUST",-1959.47,0.00029589,2,"2024-03-22T14:30:50.326",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053775,1711117850337,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053776,1711117850347,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.347",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053777,1711117850357,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.357",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053778,1711117850368,"fUST",-780.62,0.00029589,2,"2024-03-22T14:30:50.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053779,1711117850380,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053780,1711117850389,"fUST",-969.06,0.00029589,2,"2024-03-22T14:30:50.389",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053781,1711117850399,"fUST",-1176.2,0.00029589,2,"2024-03-22T14:30:50.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053782,1711117850408,"fUST",-2320.15,0.00029589,2,"2024-03-22T14:30:50.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053783,1711117850417,"fUST",-871.68,0.00029589,2,"2024-03-22T14:30:50.417",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053784,1711117850427,"fUST",-1178.18,0.00029589,2,"2024-03-22T14:30:50.427",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053785,1711117850437,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.437",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053786,1711117850447,"fUST",-515.73,0.00029589,2,"2024-03-22T14:30:50.447",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053787,1711117850456,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.456",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053788,1711117850466,"fUST",-618.18118119,0.00029589,2,"2024-03-22T14:30:50.466",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053789,1711117850500,"fUST",-1096.59881881,0.00029589,2,"2024-03-22T14:30:50.500",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053790,1711117850509,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.509",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053791,1711117850519,"fUST",-1763.67,0.00029589,2,"2024-03-22T14:30:50.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053792,1711117850529,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.529",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053793,1711117850538,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.538",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053794,1711117850548,"fUST",-1007.72,0.00029589,2,"2024-03-22T14:30:50.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053795,1711117850558,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.558",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053796,1711117850568,"fUST",-442.80792752,0.00029589,2,"2024-03-22T14:30:50.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053797,1711117850581,"fUST",-324.94207248,0.00029589,2,"2024-03-22T14:30:50.581",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053798,1711117850590,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.590",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053799,1711117850599,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.599",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053800,1711117850609,"fUST",-627.94,0.00029589,2,"2024-03-22T14:30:50.609",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053801,1711117850618,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.618",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053802,1711117850631,"fUST",-527.96,0.00029589,2,"2024-03-22T14:30:50.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053803,1711117850640,"fUST",-325.25792752,0.00029589,2,"2024-03-22T14:30:50.640",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053804,1711117850711,"fUST",-174.74207248,0.00029589,2,"2024-03-22T14:30:50.711",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053805,1711117850721,"fUST",-3104.39,0.00029589,2,"2024-03-22T14:30:50.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053806,1711117850731,"fUST",-557.96,0.00029589,2,"2024-03-22T14:30:50.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053807,1711117850740,"fUST",-499.19217239,0.00029589,2,"2024-03-22T14:30:50.740",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053808,1711117850749,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.749",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053809,1711117850759,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.759",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053810,1711117850769,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053811,1711117850778,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053812,1711117850787,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053813,1711117850797,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053814,1711117850806,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.806",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053815,1711117850815,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.815",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053816,1711117850825,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.825",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053817,1711117850834,"fUST",-521.93,0.00029589,2,"2024-03-22T14:30:50.834",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053818,1711117850844,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.844",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053819,1711117850853,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.853",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053820,1711117850863,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.863",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053821,1711117850872,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.872",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053822,1711117850884,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.884",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053823,1711117850893,"fUST",-509.86,0.00029589,2,"2024-03-22T14:30:50.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053824,1711117850903,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.903",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053825,1711117850912,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.912",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053826,1711117850922,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.922",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053827,1711117850931,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053828,1711117850941,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.941",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053829,1711117850950,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:50.950",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053830,1711117850959,"fUST",-629.63,0.00029589,2,"2024-03-22T14:30:50.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053831,1711117850968,"fUST",-552.09,0.00029589,2,"2024-03-22T14:30:50.968",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053832,1711117850977,"fUST",-501.97136362,0.00029589,2,"2024-03-22T14:30:50.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053833,1711117850986,"fUST",-2093.55,0.00029589,2,"2024-03-22T14:30:50.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053834,1711117850995,"fUST",-5116.46,0.00029589,2,"2024-03-22T14:30:50.995",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053835,1711117851004,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.004",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053836,1711117851014,"fUST",-8368.05,0.00029589,2,"2024-03-22T14:30:51.014",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053837,1711117851023,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053838,1711117851032,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053839,1711117851042,"fUST",-2310.34,0.00029589,2,"2024-03-22T14:30:51.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053840,1711117851051,"fUST",-2056.42,0.00029589,2,"2024-03-22T14:30:51.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053841,1711117851160,"fUST",-788.62,0.00029589,2,"2024-03-22T14:30:51.160",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053842,1711117851170,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.170",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053843,1711117851179,"fUST",-20464.6,0.00029589,2,"2024-03-22T14:30:51.179",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053844,1711117851190,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053845,1711117851201,"fUST",-1719.33,0.00029589,2,"2024-03-22T14:30:51.201",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053846,1711117851211,"fUST",-294.38686381,0.00029589,2,"2024-03-22T14:30:51.211",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053847,1711117851220,"fUST",-3159.2,0.00029589,2,"2024-03-22T14:30:51.220",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053848,1711117851230,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.230",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053849,1711117851242,"fUST",-551.51,0.00029589,2,"2024-03-22T14:30:51.242",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053850,1711117851252,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.252",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053851,1711117851262,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.262",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053852,1711117851273,"fUST",-2852.59,0.00029589,2,"2024-03-22T14:30:51.273",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053853,1711117851286,"fUST",-1445.33,0.00029589,2,"2024-03-22T14:30:51.286",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053854,1711117851300,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.300",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053855,1711117851310,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.310",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053856,1711117851319,"fUST",-2573.44,0.00029589,2,"2024-03-22T14:30:51.319",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053857,1711117851330,"fUST",-2215.11,0.00029589,2,"2024-03-22T14:30:51.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053858,1711117851340,"fUST",-4705.37,0.00029589,2,"2024-03-22T14:30:51.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053859,1711117851350,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.350",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053860,1711117851359,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.359",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053861,1711117851369,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.369",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053862,1711117851380,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053863,1711117851389,"fUST",-500.0,0.00029589,2,"2024-03-22T14:30:51.389",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053864,1711117851399,"fUST",-1984.69,0.00029589,2,"2024-03-22T14:30:51.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053865,1711117851408,"fUST",-166.79076738,0.00029589,2,"2024-03-22T14:30:51.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053903,1711118309393,"fUST",-689.76839438,0.00029,30,"2024-03-22T14:38:29.393",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053904,1711118309431,"fUST",-25058.95388204,0.00029988,30,"2024-03-22T14:38:29.431",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053905,1711118309481,"fUST",-150.5,0.00032298,35,"2024-03-22T14:38:29.481",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053906,1711118309505,"fUST",-155.02,0.00032298,35,"2024-03-22T14:38:29.505",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053907,1711118309529,"fUST",-150.5,0.00032308,35,"2024-03-22T14:38:29.529",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053908,1711118309559,"fUST",-150.5,0.00032308,35,"2024-03-22T14:38:29.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053909,1711118309592,"fUST",-150.5,0.00032318,35,"2024-03-22T14:38:29.592",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053910,1711118309619,"fUST",-150.5,0.00032318,35,"2024-03-22T14:38:29.619",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053911,1711118309676,"fUST",-500.0,0.0003352,120,"2024-03-22T14:38:29.676",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053912,1711118309706,"fUST",-500.0,0.0003352,120,"2024-03-22T14:38:29.706",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053913,1711118309732,"fUST",-500.0,0.0003352,120,"2024-03-22T14:38:29.732",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053914,1711118309762,"fUST",-541.6,0.0003352,120,"2024-03-22T14:38:29.762",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053915,1711118309798,"fUST",-196.28,0.0003398,35,"2024-03-22T14:38:29.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053916,1711118309828,"fUST",-150.5,0.0003399,35,"2024-03-22T14:38:29.828",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053917,1711118309866,"fUST",-175.12065411,0.00035,30,"2024-03-22T14:38:29.866",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053918,1711118309901,"fUST",-20000.0,0.00035,30,"2024-03-22T14:38:29.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053919,1711118309931,"fUST",-1474.0,0.00035,120,"2024-03-22T14:38:29.931",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053920,1711118309971,"fUST",-194.38,0.0003559,35,"2024-03-22T14:38:29.971",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053921,1711118310011,"fUST",-5619.517776,0.00035616,120,"2024-03-22T14:38:30.011",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053922,1711118310053,"fUST",-1683.48790586,0.000368,48,"2024-03-22T14:38:30.053",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053923,1711118310077,"fUST",-1092.24110598,0.0003707,31,"2024-03-22T14:38:30.077",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053924,1711118310129,"fUST",-162.50184426,0.00039768,120,"2024-03-22T14:38:30.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053925,1711118310157,"fUST",-629.74541683,0.00039999,31,"2024-03-22T14:38:30.157",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053926,1711118310190,"fUST",-2000.0,0.00041,30,"2024-03-22T14:38:30.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053927,1711118310217,"fUST",-2000.0,0.0004101,30,"2024-03-22T14:38:30.217",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053928,1711118310245,"fUST",-2000.0,0.0004102,30,"2024-03-22T14:38:30.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053929,1711118310273,"fUST",-2314.150266,0.0004103,30,"2024-03-22T14:38:30.273",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053930,1711118310306,"fUST",-373.30141735,0.00041263,30,"2024-03-22T14:38:30.306",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053931,1711118310333,"fUST",-997.0,0.00041515,30,"2024-03-22T14:38:30.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053932,1711118310358,"fUST",-5619.517776,0.00041553,120,"2024-03-22T14:38:30.358",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053933,1711118310385,"fUST",-1350.84,0.00042,30,"2024-03-22T14:38:30.385",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053934,1711118310411,"fUST",-425.15175264,0.00042407,30,"2024-03-22T14:38:30.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053935,1711118310443,"fUST",-373.30141735,0.00042564,30,"2024-03-22T14:38:30.443",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053936,1711118310472,"fUST",-997.0,0.000437,30,"2024-03-22T14:38:30.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053937,1711118310508,"fUST",-997.0,0.000437,30,"2024-03-22T14:38:30.508",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053938,1711118310537,"fUST",-466.49294527,0.000437,30,"2024-03-22T14:38:30.537",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053939,1711118310565,"fUST",-997.0,0.000437,30,"2024-03-22T14:38:30.565",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053940,1711118310596,"fUST",-589.31793464,0.000439,120,"2024-03-22T14:38:30.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053941,1711118310627,"fUST",-179644.86479185,0.00044,120,"2024-03-22T14:38:30.627",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053942,1711118310657,"fUST",-373.30141735,0.00044226,30,"2024-03-22T14:38:30.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053943,1711118310686,"fUST",-1394.17006154,0.00044378,49,"2024-03-22T14:38:30.686",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053944,1711118310719,"fUST",-1005.77855828,0.000449,120,"2024-03-22T14:38:30.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053945,1711118310753,"fUST",-1933.54858484,0.00045,30,"2024-03-22T14:38:30.753",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053946,1711118310783,"fUST",-2185.0,0.00045,30,"2024-03-22T14:38:30.783",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053947,1711118310812,"fUST",-148422.9492589,0.00045,120,"2024-03-22T14:38:30.812",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053948,1711118310840,"fUST",-74394.50352841,0.00045,120,"2024-03-22T14:38:30.840",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053949,1711118310869,"fUST",-373.30141735,0.00045168,30,"2024-03-22T14:38:30.869",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053950,1711118310897,"fUST",-6000.0,0.000453,120,"2024-03-22T14:38:30.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053951,1711118311095,"fUST",-6000.0,0.000453,120,"2024-03-22T14:38:31.095",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053952,1711118311118,"fUST",-6000.0,0.000453,120,"2024-03-22T14:38:31.118",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053953,1711118311142,"fUST",-6000.0,0.000453,120,"2024-03-22T14:38:31.142",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053954,1711118311166,"fUST",-6000.0,0.000453,120,"2024-03-22T14:38:31.166",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053955,1711118311191,"fUST",-6000.0,0.00045374,120,"2024-03-22T14:38:31.191",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053956,1711118311216,"fUST",-6000.0,0.00045374,120,"2024-03-22T14:38:31.216",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053957,1711118311244,"fUST",-6000.0,0.00045374,120,"2024-03-22T14:38:31.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053958,1711118311269,"fUST",-6000.0,0.00045448,120,"2024-03-22T14:38:31.269",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053959,1711118311291,"fUST",-6000.0,0.00045522,120,"2024-03-22T14:38:31.291",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053960,1711118311315,"fUST",-17715.5553028,0.0004558,120,"2024-03-22T14:38:31.315",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053961,1711118311337,"fUST",-6000.0,0.00045596,120,"2024-03-22T14:38:31.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053962,1711118311360,"fUST",-6000.0,0.00045596,120,"2024-03-22T14:38:31.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053963,1711118311383,"fUST",-6000.0,0.0004567,120,"2024-03-22T14:38:31.383",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053964,1711118311411,"fUST",-6000.0,0.0004567,120,"2024-03-22T14:38:31.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053965,1711118311434,"fUST",-373.30141735,0.00045705,30,"2024-03-22T14:38:31.434",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053966,1711118311457,"fUST",-6000.0,0.00045744,120,"2024-03-22T14:38:31.457",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053967,1711118311482,"fUST",-608.03517262,0.00045744,120,"2024-03-22T14:38:31.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053968,1711118316597,"fUST",-5391.96482738,0.00045744,120,"2024-03-22T14:38:36.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053969,1711118316620,"fUST",-6000.0,0.00045818,120,"2024-03-22T14:38:36.620",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053970,1711118316644,"fUST",-6000.0,0.00045892,120,"2024-03-22T14:38:36.644",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053971,1711118316669,"fUST",-6000.0,0.00045892,120,"2024-03-22T14:38:36.669",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053972,1711118316695,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.695",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053973,1711118316720,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.720",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053974,1711118316749,"fUST",-21873.2,0.00046,30,"2024-03-22T14:38:36.749",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053975,1711118316773,"fUST",-933.01352973,0.00046,30,"2024-03-22T14:38:36.773",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053976,1711118316797,"fUST",-997.57558035,0.00046,90,"2024-03-22T14:38:36.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053977,1711118316823,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.823",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053978,1711118316845,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.845",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053979,1711118316870,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.870",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053980,1711118316895,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.895",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053981,1711118316920,"fUST",-997.0,0.00046,30,"2024-03-22T14:38:36.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053982,1711118316944,"fUST",-6000.0,0.0004604,120,"2024-03-22T14:38:36.944",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053983,1711118316969,"fUST",-6000.0,0.00046114,120,"2024-03-22T14:38:36.969",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053984,1711118316996,"fUST",-6000.0,0.00046188,120,"2024-03-22T14:38:36.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053985,1711118317019,"fUST",-6000.0,0.00046262,120,"2024-03-22T14:38:37.019",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053986,1711118317045,"fUST",-6000.0,0.00046336,120,"2024-03-22T14:38:37.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053987,1711118317073,"fUST",-3771.77,0.0004641,120,"2024-03-22T14:38:37.073",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053988,1711118317098,"fUST",-425.15175264,0.00046471,30,"2024-03-22T14:38:37.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053989,1711118317125,"fUST",-425.15175264,0.00046981,30,"2024-03-22T14:38:37.125",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053990,1711118317156,"fUST",-1963.0,0.00047,30,"2024-03-22T14:38:37.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053991,1711118317179,"fUST",-2000.0,0.00047,30,"2024-03-22T14:38:37.179",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053992,1711118317202,"fUST",-2000.0,0.00047,30,"2024-03-22T14:38:37.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053993,1711118317225,"fUST",-2000.0,0.00047,30,"2024-03-22T14:38:37.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053994,1711118317252,"fUST",-2000.0,0.00047,30,"2024-03-22T14:38:37.252",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053995,1711118317276,"fUST",-2000.0,0.00047,30,"2024-03-22T14:38:37.276",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053996,1711118317300,"fUST",-3000.35765478,0.00047,120,"2024-03-22T14:38:37.300",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053997,1711118317324,"fUST",-373.30141735,0.00047043,30,"2024-03-22T14:38:37.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053998,1711118317349,"fUST",-425.15175264,0.000472,30,"2024-03-22T14:38:37.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320053999,1711118317375,"fUST",-5619.517776,0.00047489,120,"2024-03-22T14:38:37.375",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054000,1711118317397,"fUST",-825.02055587,0.00047919,30,"2024-03-22T14:38:37.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054001,1711118317422,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.422",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054002,1711118317445,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.445",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054003,1711118317467,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054004,1711118317492,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054005,1711118317516,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.516",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054006,1711118317539,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054007,1711118317562,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.562",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054008,1711118317586,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.586",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054009,1711118317609,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.609",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054010,1711118317633,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.633",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054011,1711118317657,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054012,1711118317681,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054013,1711118317705,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.705",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054014,1711118317728,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.728",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054015,1711118317758,"fUST",-12000.0,0.00047945,30,"2024-03-22T14:38:37.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054016,1711118317782,"fUST",-9999.06471482,0.00047945,30,"2024-03-22T14:38:37.782",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054017,1711118317807,"fUST",-997.0,0.000483,30,"2024-03-22T14:38:37.807",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054018,1711118317988,"fUST",-997.0,0.000483,30,"2024-03-22T14:38:37.988",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054019,1711118318016,"fUST",-997.0,0.000483,30,"2024-03-22T14:38:38.016",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054020,1711118318042,"fUST",-997.0,0.000483,30,"2024-03-22T14:38:38.042",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054021,1711118318067,"fUST",-5900.0,0.000488,60,"2024-03-22T14:38:38.067",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054022,1711118318092,"fUST",-49978.51940763,0.000488,60,"2024-03-22T14:38:38.092",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054023,1711118318120,"fUST",-2000.0,0.00049,68,"2024-03-22T14:38:38.120",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054024,1711118318146,"fUST",-2988.490159,0.0004901,68,"2024-03-22T14:38:38.146",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054025,1711118318171,"fUST",-500.0,0.00049315,120,"2024-03-22T14:38:38.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054026,1711118318336,"fUST",594.80533932,0.00039999,31,"2024-03-22T14:38:38.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054027,1711118321028,"fUST",823.355,0.00047158,120,"2024-03-22T14:38:41.028",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054028,1711118321346,"fUST",823.355,0.00047158,120,"2024-03-22T14:38:41.346",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054029,1711118321397,"fUST",823.356,0.00047158,120,"2024-03-22T14:38:41.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054030,1711118321459,"fUST",823.355,0.00047158,120,"2024-03-22T14:38:41.459",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054031,1711118321519,"fUST",823.356,0.00047158,120,"2024-03-22T14:38:41.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054032,1711118321558,"fUST",225.679,0.00047158,120,"2024-03-22T14:38:41.558",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054033,1711118322038,"fUST",225.679,0.00047158,120,"2024-03-22T14:38:42.038",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054034,1711118322088,"fUST",225.679,0.00047158,120,"2024-03-22T14:38:42.088",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054035,1711118322147,"fUST",225.679,0.00047158,120,"2024-03-22T14:38:42.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054036,1711118322202,"fUST",225.679,0.00047158,120,"2024-03-22T14:38:42.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054037,1711118405832,"fUST",-160.43342052,0.00020813,2,"2024-03-22T14:40:05.832",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054175,1711119032879,"fUST",-1350.6488773,0.00023063,2,"2024-03-22T14:50:32.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054176,1711119032889,"fUST",-3531.3527461,0.00023508,2,"2024-03-22T14:50:32.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054177,1711119032899,"fUST",-210.224084,0.0002378,2,"2024-03-22T14:50:32.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054178,1711119032908,"fUST",-171.64352954,0.00023915,2,"2024-03-22T14:50:32.908",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054179,1711119032918,"fUST",-206.24255815,0.00023917,2,"2024-03-22T14:50:32.918",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054180,1711119032928,"fUST",-406.16093233,0.00024009,2,"2024-03-22T14:50:32.928",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054181,1711119032937,"fUST",-47756.35197388,0.00024012,2,"2024-03-22T14:50:32.937",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054182,1711119032946,"fUST",-22227.2152987,0.00024013,2,"2024-03-22T14:50:32.946",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054183,1711119032959,"fUST",-5672.6047013,0.00024013,2,"2024-03-22T14:50:32.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054184,1711119032969,"fUST",-24900.0,0.00024017,2,"2024-03-22T14:50:32.969",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054185,1711119032978,"fUST",-380.0,0.00024658,2,"2024-03-22T14:50:32.978",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054186,1711119032988,"fUST",-868.761485,0.00024663,2,"2024-03-22T14:50:32.988",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054187,1711119032998,"fUST",-7752.82337168,0.00025,2,"2024-03-22T14:50:32.998",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054188,1711119033007,"fUST",-568.83552835,0.00025737,2,"2024-03-22T14:50:33.007",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054189,1711119033017,"fUST",-170.941398,0.00025746,2,"2024-03-22T14:50:33.017",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054190,1711119033026,"fUST",-7024.50061931,0.00025918,2,"2024-03-22T14:50:33.026",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054191,1711119033037,"fUST",-410.19112987,0.00026016,2,"2024-03-22T14:50:33.037",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054192,1711119033048,"fUST",-234.78242897,0.00026016,2,"2024-03-22T14:50:33.048",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054193,1711119033058,"fUST",-469.15229474,0.00026016,2,"2024-03-22T14:50:33.058",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054194,1711119033068,"fUST",-3157.0,0.00027,2,"2024-03-22T14:50:33.068",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054195,1711119033077,"fUST",-1618.86114083,0.00027194,2,"2024-03-22T14:50:33.077",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054196,1711119033086,"fUST",-215.89741008,0.00027195,2,"2024-03-22T14:50:33.086",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054197,1711119033096,"fUST",-323.68323187,0.00027195,2,"2024-03-22T14:50:33.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054198,1711119033105,"fUST",-617.12366123,0.00027195,2,"2024-03-22T14:50:33.105",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054199,1711119033114,"fUST",-815.66428976,0.00027195,2,"2024-03-22T14:50:33.114",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054200,1711119033124,"fUST",-779.02737889,0.00027195,2,"2024-03-22T14:50:33.124",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054201,1711119033133,"fUST",-275.42113425,0.00027195,2,"2024-03-22T14:50:33.133",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054202,1711119033142,"fUST",-987.38885002,0.00027195,2,"2024-03-22T14:50:33.142",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054203,1711119033152,"fUST",-1571.32607788,0.00027195,2,"2024-03-22T14:50:33.152",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054204,1711119033162,"fUST",-2746.34065419,0.00027195,2,"2024-03-22T14:50:33.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054205,1711119033172,"fUST",-891.82418922,0.00027195,2,"2024-03-22T14:50:33.172",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054206,1711119033182,"fUST",-5537.80860274,0.00027195,2,"2024-03-22T14:50:33.182",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054207,1711119033191,"fUST",-16996.16801795,0.00027197,3,"2024-03-22T14:50:33.191",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054234,1711119038297,"fUST",-7752.82337168,0.00025917,2,"2024-03-22T14:50:38.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054235,1711119038308,"fUST",-16388.76046968,0.00027197,3,"2024-03-22T14:50:38.308",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054236,1711119038318,"fUST",-276000.0,0.00027197,2,"2024-03-22T14:50:38.318",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054237,1711119038327,"fUST",-206.24255815,0.00027197,2,"2024-03-22T14:50:38.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054238,1711119038337,"fUST",-1952.59772165,0.00027297,2,"2024-03-22T14:50:38.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054239,1711119038346,"fUST",-685.20411728,0.00027395,2,"2024-03-22T14:50:38.346",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054240,1711119038355,"fUST",-304.78785734,0.00027396,2,"2024-03-22T14:50:38.355",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054241,1711119038365,"fUST",-205.13492374,0.00027396,2,"2024-03-22T14:50:38.365",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054242,1711119038375,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.375",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054243,1711119038383,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.383",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054244,1711119038392,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.392",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054245,1711119038402,"fUST",-558.62127513,0.00027397,2,"2024-03-22T14:50:38.402",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054246,1711119038411,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054247,1711119038420,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054248,1711119038429,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.429",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054249,1711119038438,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054250,1711119038447,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.447",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054251,1711119038456,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.456",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054252,1711119038466,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.466",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054253,1711119038475,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.475",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054254,1711119038484,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.484",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054255,1711119038493,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.493",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054256,1711119038503,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.503",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054257,1711119038512,"fUST",-847.92,0.00027397,2,"2024-03-22T14:50:38.512",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054258,1711119038521,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.521",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054259,1711119038530,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054260,1711119038539,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054261,1711119038551,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.551",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054262,1711119038560,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.560",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054263,1711119038569,"fUST",-692.61,0.00027397,2,"2024-03-22T14:50:38.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054264,1711119038578,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054265,1711119038587,"fUST",-279.05807573,0.00027397,2,"2024-03-22T14:50:38.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054266,1711119038596,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054267,1711119038606,"fUST",-500.85141942,0.00027397,2,"2024-03-22T14:50:38.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054268,1711119038615,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054269,1711119038624,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.624",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054270,1711119038636,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.636",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054271,1711119038646,"fUST",-509.05,0.00027397,2,"2024-03-22T14:50:38.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054272,1711119038656,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054273,1711119038665,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054274,1711119038674,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054275,1711119038683,"fUST",-630.85833321,0.00027397,2,"2024-03-22T14:50:38.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054276,1711119038693,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.693",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054277,1711119038703,"fUST",-151.0,0.00027397,2,"2024-03-22T14:50:38.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054278,1711119038714,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.714",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054279,1711119038723,"fUST",-259.15378988,0.00027397,30,"2024-03-22T14:50:38.723",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054280,1711119038733,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.733",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054281,1711119038742,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.742",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054282,1711119038751,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.751",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054283,1711119038761,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054284,1711119038772,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.772",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054285,1711119038783,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.783",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054286,1711119038794,"fUST",-625.39895139,0.00027397,2,"2024-03-22T14:50:38.794",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054287,1711119038809,"fUST",-1363.16,0.00027397,2,"2024-03-22T14:50:38.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054288,1711119038820,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054289,1711119038831,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.831",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054290,1711119038841,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.841",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054291,1711119038851,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.851",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054292,1711119038861,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.861",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054293,1711119038871,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.871",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054294,1711119038880,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.880",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054295,1711119038889,"fUST",-704.96,0.00027397,2,"2024-03-22T14:50:38.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054296,1711119038899,"fUST",-1762.48,0.00027397,2,"2024-03-22T14:50:38.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054297,1711119038909,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.909",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054298,1711119038918,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.918",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054299,1711119038928,"fUST",-842.13,0.00027397,2,"2024-03-22T14:50:38.928",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054300,1711119038938,"fUST",-614.83,0.00027397,2,"2024-03-22T14:50:38.938",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054301,1711119038947,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.947",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054302,1711119038957,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.957",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054303,1711119038966,"fUST",-403.39055599,0.00027397,2,"2024-03-22T14:50:38.966",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054304,1711119038976,"fUST",-500.62140895,0.00027397,2,"2024-03-22T14:50:38.976",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054305,1711119038985,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054306,1711119038995,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:38.995",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054307,1711119039004,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.004",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054308,1711119039013,"fUST",-1056.53,0.00027397,2,"2024-03-22T14:50:39.013",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054309,1711119039023,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.023",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054310,1711119039032,"fUST",-2137.3,0.00027397,2,"2024-03-22T14:50:39.032",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054311,1711119039041,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.041",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054312,1711119039053,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.053",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054313,1711119039063,"fUST",-1081.26,0.00027397,2,"2024-03-22T14:50:39.063",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054314,1711119039072,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.072",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054315,1711119039081,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.081",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054316,1711119039090,"fUST",-525.63,0.00027397,2,"2024-03-22T14:50:39.090",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054317,1711119039100,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054318,1711119039109,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.109",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054319,1711119039119,"fUST",-3047.59,0.00027397,2,"2024-03-22T14:50:39.119",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054320,1711119039129,"fUST",-1645.17,0.00027397,2,"2024-03-22T14:50:39.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054321,1711119039138,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054322,1711119039147,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054323,1711119039157,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.157",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054324,1711119039166,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.166",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054325,1711119039176,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.176",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054326,1711119039185,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.185",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054327,1711119039195,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.195",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054328,1711119039204,"fUST",-1618.58,0.00027397,2,"2024-03-22T14:50:39.204",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054329,1711119039215,"fUST",-969.71,0.00027397,2,"2024-03-22T14:50:39.215",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054330,1711119039225,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054331,1711119039234,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054332,1711119039244,"fUST",-591.12,0.00027397,2,"2024-03-22T14:50:39.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054333,1711119039253,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054334,1711119039263,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.263",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054335,1711119039273,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.273",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054336,1711119039283,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.283",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054337,1711119039292,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054338,1711119039305,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.305",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054339,1711119039315,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.315",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054340,1711119039325,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.325",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054341,1711119039335,"fUST",-452.52073159,0.00027397,2,"2024-03-22T14:50:39.335",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054342,1711119039345,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054343,1711119039355,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.355",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054344,1711119039364,"fUST",-570.85928019,0.00027397,2,"2024-03-22T14:50:39.364",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054345,1711119039373,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.373",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054346,1711119039382,"fUST",-755.24,0.00027397,2,"2024-03-22T14:50:39.382",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054347,1711119039392,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.392",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054348,1711119039401,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054349,1711119039410,"fUST",-520.1,0.00027397,2,"2024-03-22T14:50:39.410",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054350,1711119039420,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054351,1711119039429,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.429",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054352,1711119039438,"fUST",-224.7373622,0.00027397,2,"2024-03-22T14:50:39.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054353,1711119039448,"fUST",-916.66,0.00027397,2,"2024-03-22T14:50:39.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054354,1711119039457,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.457",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054355,1711119039467,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054356,1711119039476,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054357,1711119039486,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.486",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054358,1711119039495,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.495",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054359,1711119039504,"fUST",-502.14253907,0.00027397,2,"2024-03-22T14:50:39.504",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054360,1711119039514,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.514",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054361,1711119039523,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054362,1711119039532,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.532",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054363,1711119039541,"fUST",-550.0,0.00027397,2,"2024-03-22T14:50:39.541",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054364,1711119039553,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.553",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054365,1711119039562,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.562",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054366,1711119039571,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.571",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054367,1711119039581,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.581",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054368,1711119039590,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.590",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054369,1711119039599,"fUST",-653.65,0.00027397,2,"2024-03-22T14:50:39.599",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054370,1711119039609,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.609",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054371,1711119039618,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.618",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054372,1711119039627,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.627",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054373,1711119039638,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054374,1711119039647,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054375,1711119039656,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054376,1711119039667,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.667",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054377,1711119039677,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.677",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054378,1711119039686,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.686",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054379,1711119039695,"fUST",-1861.19,0.00027397,2,"2024-03-22T14:50:39.695",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054380,1711119039705,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.705",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054381,1711119039714,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.714",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054382,1711119039724,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.724",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054383,1711119039733,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.733",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054384,1711119039743,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.743",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054385,1711119039753,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.753",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054386,1711119039762,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.762",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054387,1711119039771,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054388,1711119039780,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.780",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054389,1711119039790,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.790",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054393,1711119039800,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.800",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054396,1711119039809,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054398,1711119039818,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.818",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054399,1711119039827,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.827",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054400,1711119039836,"fUST",-298.13990406,0.00027397,2,"2024-03-22T14:50:39.836",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054402,1711119039845,"fUST",-549.92,0.00027397,2,"2024-03-22T14:50:39.845",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054404,1711119039855,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054405,1711119039864,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.864",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054406,1711119039873,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.873",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054407,1711119039882,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054408,1711119039891,"fUST",-2108.04,0.00027397,2,"2024-03-22T14:50:39.891",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054409,1711119039900,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.900",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054410,1711119039909,"fUST",-8401.09,0.00027397,2,"2024-03-22T14:50:39.909",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054411,1711119039917,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.917",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054412,1711119039926,"fUST",-2025.26,0.00027397,2,"2024-03-22T14:50:39.926",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054413,1711119039935,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.935",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054414,1711119039945,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.945",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054415,1711119039954,"fUST",-2315.86,0.00027397,2,"2024-03-22T14:50:39.954",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054417,1711119039963,"fUST",-5165.53,0.00027397,2,"2024-03-22T14:50:39.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054419,1711119039972,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:39.972",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054421,1711119039981,"fUST",-547.22,0.00027397,2,"2024-03-22T14:50:39.981",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054422,1711119039990,"fUST",-764.57,0.00027397,2,"2024-03-22T14:50:39.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054424,1711119039999,"fUST",-645.06,0.00027397,2,"2024-03-22T14:50:39.999",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054425,1711119040008,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.008",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054426,1711119040017,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.017",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054427,1711119040026,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.026",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054428,1711119040035,"fUST",-626.60944168,0.00027397,2,"2024-03-22T14:50:40.035",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054429,1711119040045,"fUST",-19488.85,0.00027397,2,"2024-03-22T14:50:40.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054430,1711119040058,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.058",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054431,1711119040068,"fUST",-503.0735052,0.00027397,2,"2024-03-22T14:50:40.068",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054432,1711119040077,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.077",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054433,1711119040087,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.087",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054434,1711119040096,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054435,1711119040105,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.105",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054436,1711119040114,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.114",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054437,1711119040241,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.241",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054438,1711119040251,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054439,1711119040260,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054440,1711119040269,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.269",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054441,1711119040279,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054442,1711119040289,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.289",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054443,1711119040303,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.303",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054444,1711119040312,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.312",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054445,1711119040324,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054446,1711119040333,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054447,1711119040343,"fUST",-2965.52,0.00027397,2,"2024-03-22T14:50:40.343",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054448,1711119040353,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.353",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054449,1711119040363,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.363",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054450,1711119040372,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.372",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054451,1711119040381,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.381",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054452,1711119040391,"fUST",-2081.01,0.00027397,2,"2024-03-22T14:50:40.391",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054453,1711119040400,"fUST",-1000.0,0.00027397,2,"2024-03-22T14:50:40.400",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054454,1711119040409,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.409",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054455,1711119040419,"fUST",-805.61,0.00027397,2,"2024-03-22T14:50:40.419",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054456,1711119040428,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054457,1711119040439,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.439",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054458,1711119040448,"fUST",-1651.79,0.00027397,2,"2024-03-22T14:50:40.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054459,1711119040458,"fUST",-1362.67,0.00027397,2,"2024-03-22T14:50:40.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054460,1711119040467,"fUST",-2555.84,0.00027397,2,"2024-03-22T14:50:40.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054461,1711119040476,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054462,1711119040485,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.485",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054463,1711119040494,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.494",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054464,1711119040504,"fUST",-2681.6,0.00027397,2,"2024-03-22T14:50:40.504",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054465,1711119040513,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.513",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054466,1711119040523,"fUST",-4416.9,0.00027397,2,"2024-03-22T14:50:40.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054467,1711119040534,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.534",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054468,1711119040543,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.543",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054469,1711119040555,"fUST",-2420.16,0.00027397,2,"2024-03-22T14:50:40.555",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054470,1711119040565,"fUST",-680.3,0.00027397,2,"2024-03-22T14:50:40.565",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054471,1711119040575,"fUST",-1050.15,0.00027397,2,"2024-03-22T14:50:40.575",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054472,1711119040584,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.584",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054473,1711119040593,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054474,1711119040603,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.603",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054475,1711119040613,"fUST",-232.51884084,0.00027397,2,"2024-03-22T14:50:40.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054476,1711119040622,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.622",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054477,1711119040633,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.633",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054478,1711119040643,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.643",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054479,1711119040653,"fUST",-1090.36,0.00027397,2,"2024-03-22T14:50:40.653",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054480,1711119040662,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.662",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054481,1711119040671,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.671",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054482,1711119040681,"fUST",-368.83574321,0.00027397,2,"2024-03-22T14:50:40.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054483,1711119040690,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054484,1711119040699,"fUST",-4599.57,0.00027397,2,"2024-03-22T14:50:40.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054485,1711119040709,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054486,1711119040719,"fUST",-846.22,0.00027397,2,"2024-03-22T14:50:40.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054487,1711119040728,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.728",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054488,1711119040737,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.737",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054489,1711119040747,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.747",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054490,1711119040758,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054491,1711119040767,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054492,1711119040776,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.776",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054493,1711119040785,"fUST",-520.81521444,0.00027397,2,"2024-03-22T14:50:40.785",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054494,1711119040795,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.795",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054495,1711119040809,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054496,1711119040819,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.819",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054497,1711119040828,"fUST",-27335.65,0.00027397,2,"2024-03-22T14:50:40.828",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054498,1711119040837,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.837",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054499,1711119040847,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.847",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054500,1711119040856,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.856",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054501,1711119040865,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.865",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054502,1711119040875,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.875",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054503,1711119040883,"fUST",-1873.21,0.00027397,2,"2024-03-22T14:50:40.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054505,1711119040893,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054507,1711119040902,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.902",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054509,1711119040911,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.911",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054510,1711119040921,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.921",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054511,1711119040930,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.930",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054512,1711119040939,"fUST",-5887.96,0.00027397,2,"2024-03-22T14:50:40.939",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054513,1711119040948,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.948",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054514,1711119040958,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.958",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054516,1711119040967,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.967",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054518,1711119040976,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.976",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054520,1711119040985,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054521,1711119040994,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:40.994",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054523,1711119041003,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054524,1711119041012,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.012",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054525,1711119041021,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.021",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054526,1711119041031,"fUST",-25844.78,0.00027397,2,"2024-03-22T14:50:41.031",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054527,1711119041040,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.040",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054528,1711119041049,"fUST",-2201.2,0.00027397,2,"2024-03-22T14:50:41.049",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054529,1711119041061,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.061",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054530,1711119041070,"fUST",-1041.72,0.00027397,2,"2024-03-22T14:50:41.070",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054531,1711119041079,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.079",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054532,1711119041088,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.088",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054533,1711119041098,"fUST",-1783.07,0.00027397,2,"2024-03-22T14:50:41.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054534,1711119041107,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054535,1711119041117,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.117",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054536,1711119041126,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.126",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054537,1711119041135,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.135",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054538,1711119041143,"fUST",-531.4265579,0.00027397,2,"2024-03-22T14:50:41.143",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054539,1711119041153,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.153",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054540,1711119041162,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054541,1711119041171,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054542,1711119041180,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.180",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054543,1711119041189,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.189",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054544,1711119041198,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.198",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054545,1711119041208,"fUST",-190.81052707,0.00027397,2,"2024-03-22T14:50:41.208",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054546,1711119041217,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.217",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054547,1711119041226,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.226",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054548,1711119041235,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.235",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054549,1711119041243,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.243",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054550,1711119041252,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.252",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054551,1711119041261,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.261",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054552,1711119041270,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054553,1711119041279,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054554,1711119041288,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.288",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054555,1711119041297,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054556,1711119041310,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.310",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054557,1711119041319,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.319",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054558,1711119041328,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.328",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054559,1711119041337,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.337",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054560,1711119041347,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.347",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054561,1711119041356,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.356",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054562,1711119041365,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:41.365",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054563,1711119041375,"fUST",-166.666666,0.00027397,2,"2024-03-22T14:50:41.375",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054564,1711119041384,"fUST",-796.41698053,0.000275,17,"2024-03-22T14:50:41.384",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054565,1711119041394,"fUST",-500.0,0.00027944,2,"2024-03-22T14:50:41.394",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054566,1711119041402,"fUST",-500.0,0.00027944,2,"2024-03-22T14:50:41.402",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054567,1711119041412,"fUST",-500.0,0.00027944,2,"2024-03-22T14:50:41.412",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054568,1711119041421,"fUST",-500.0,0.00027944,2,"2024-03-22T14:50:41.421",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054569,1711119041430,"fUST",-417.41,0.00027944,2,"2024-03-22T14:50:41.430",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054570,1711119041441,"fUST",-446.92585849,0.00027944,2,"2024-03-22T14:50:41.441",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054571,1711119041450,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.450",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054572,1711119041460,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.460",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054573,1711119041469,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.469",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054574,1711119041479,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.479",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054576,1711119041488,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.488",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054577,1711119041497,"fUST",-445.30057381,0.00027945,2,"2024-03-22T14:50:41.497",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054579,1711119041506,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.506",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054580,1711119041516,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.516",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054581,1711119041525,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.525",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054583,1711119041535,"fUST",-847.92,0.00027945,2,"2024-03-22T14:50:41.535",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054585,1711119041545,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.545",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054586,1711119041556,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.556",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054587,1711119041566,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.566",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054588,1711119041575,"fUST",-692.61,0.00027945,2,"2024-03-22T14:50:41.575",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054589,1711119041584,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.584",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054590,1711119041593,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054591,1711119041603,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.603",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054592,1711119041612,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.612",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054593,1711119041621,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.621",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054594,1711119041633,"fUST",-509.05,0.00027945,2,"2024-03-22T14:50:41.633",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054595,1711119041643,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.643",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054596,1711119041653,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.653",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054597,1711119041663,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.663",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054598,1711119041672,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.672",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054599,1711119041682,"fUST",-151.0,0.00027945,2,"2024-03-22T14:50:41.682",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054600,1711119041692,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.692",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054601,1711119041701,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.701",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054602,1711119041712,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054603,1711119041721,"fUST",-498.89357838,0.00027945,2,"2024-03-22T14:50:41.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054604,1711119041731,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054605,1711119041741,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054606,1711119041750,"fUST",-1363.16,0.00027945,2,"2024-03-22T14:50:41.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054607,1711119041760,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.760",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054608,1711119041769,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054609,1711119041778,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054610,1711119041787,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054611,1711119041797,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054612,1711119041808,"fUST",-483.96581288,0.00027945,2,"2024-03-22T14:50:41.808",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054613,1711119041817,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.817",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054614,1711119041826,"fUST",-704.96,0.00027945,2,"2024-03-22T14:50:41.826",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054615,1711119041836,"fUST",-1762.48,0.00027945,2,"2024-03-22T14:50:41.836",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054616,1711119041845,"fUST",-842.13,0.00027945,2,"2024-03-22T14:50:41.845",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054617,1711119041854,"fUST",-614.83,0.00027945,2,"2024-03-22T14:50:41.854",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054618,1711119041864,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.864",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054619,1711119041873,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.873",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054620,1711119041882,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054621,1711119041891,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.891",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054622,1711119041901,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054623,1711119041910,"fUST",-1056.53,0.00027945,2,"2024-03-22T14:50:41.910",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054624,1711119041919,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.919",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054625,1711119041929,"fUST",-2137.3,0.00027945,2,"2024-03-22T14:50:41.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054626,1711119041938,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.938",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054627,1711119041949,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.949",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054628,1711119041959,"fUST",-1081.26,0.00027945,2,"2024-03-22T14:50:41.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054629,1711119041968,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.968",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054630,1711119041977,"fUST",-535.326623,0.00027945,2,"2024-03-22T14:50:41.977",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054631,1711119041986,"fUST",-525.63,0.00027945,2,"2024-03-22T14:50:41.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054632,1711119041996,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:41.996",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054633,1711119042005,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054634,1711119042015,"fUST",-3047.59,0.00027945,2,"2024-03-22T14:50:42.015",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054635,1711119042024,"fUST",-1645.17,0.00027945,2,"2024-03-22T14:50:42.024",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054636,1711119042034,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.034",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054637,1711119042043,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.043",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054638,1711119042052,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.052",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054639,1711119042061,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.061",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054640,1711119042071,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054641,1711119042081,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.081",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054642,1711119042091,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.091",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054643,1711119042100,"fUST",-1618.58,0.00027945,2,"2024-03-22T14:50:42.100",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054644,1711119042109,"fUST",-969.71,0.00027945,2,"2024-03-22T14:50:42.109",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054645,1711119042118,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.118",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054646,1711119042128,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.128",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054647,1711119042137,"fUST",-591.12,0.00027945,2,"2024-03-22T14:50:42.137",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054648,1711119042146,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.146",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054649,1711119042155,"fUST",-318.76703152,0.00027945,2,"2024-03-22T14:50:42.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054650,1711119042165,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054651,1711119042175,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.175",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054652,1711119042183,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.183",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054653,1711119042192,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.192",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054654,1711119042202,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054655,1711119042211,"fUST",-321.61325991,0.00027945,2,"2024-03-22T14:50:42.211",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054656,1711119042221,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.221",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054657,1711119042230,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.230",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054658,1711119042240,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.240",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054659,1711119042249,"fUST",-755.24,0.00027945,2,"2024-03-22T14:50:42.249",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054660,1711119042258,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.258",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054661,1711119042268,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.268",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054662,1711119042278,"fUST",-520.1,0.00027945,2,"2024-03-22T14:50:42.278",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054663,1711119042287,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.287",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054664,1711119042297,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054665,1711119042308,"fUST",-916.66,0.00027945,2,"2024-03-22T14:50:42.308",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054666,1711119042318,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.318",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054667,1711119042327,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054668,1711119042336,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054669,1711119042345,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054670,1711119042354,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.354",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054671,1711119042363,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.363",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054672,1711119042372,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.372",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054673,1711119042382,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.382",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054674,1711119042391,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.391",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054675,1711119042399,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054676,1711119042408,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054677,1711119042417,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.417",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054678,1711119042426,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.426",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054679,1711119042435,"fUST",-653.65,0.00027945,2,"2024-03-22T14:50:42.435",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054680,1711119042444,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.444",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054681,1711119042454,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054682,1711119042463,"fUST",-1861.19,0.00027945,2,"2024-03-22T14:50:42.463",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054683,1711119042472,"fUST",-158.36715322,0.00027945,2,"2024-03-22T14:50:42.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054684,1711119042482,"fUST",-352.49416645,0.00027945,2,"2024-03-22T14:50:42.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054685,1711119042491,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.491",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054686,1711119042500,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.500",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054687,1711119042510,"fUST",-599.18782755,0.00027945,2,"2024-03-22T14:50:42.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054688,1711119042519,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054690,1711119042638,"fUST",-549.92,0.00027945,2,"2024-03-22T14:50:42.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054691,1711119042656,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054692,1711119042670,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.670",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054693,1711119042680,"fUST",-320.95695272,0.00027945,2,"2024-03-22T14:50:42.680",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054694,1711119042689,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.689",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054695,1711119042699,"fUST",-2108.04,0.00027945,2,"2024-03-22T14:50:42.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054696,1711119042709,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054697,1711119042718,"fUST",-8401.09,0.00027945,2,"2024-03-22T14:50:42.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054699,1711119042728,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.728",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054701,1711119042737,"fUST",-2025.26,0.00027945,2,"2024-03-22T14:50:42.737",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054703,1711119042747,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.747",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054704,1711119042758,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.758",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054705,1711119042768,"fUST",-2315.86,0.00027945,2,"2024-03-22T14:50:42.768",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054706,1711119042777,"fUST",-5165.53,0.00027945,2,"2024-03-22T14:50:42.777",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054707,1711119042787,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.787",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054709,1711119042796,"fUST",-547.22,0.00027945,2,"2024-03-22T14:50:42.796",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054710,1711119042807,"fUST",-764.57,0.00027945,2,"2024-03-22T14:50:42.807",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054714,1711119042817,"fUST",-645.06,0.00027945,2,"2024-03-22T14:50:42.817",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054717,1711119042827,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.827",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054720,1711119042836,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.836",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054722,1711119042846,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.846",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054724,1711119042855,"fUST",-19488.85,0.00027945,2,"2024-03-22T14:50:42.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054726,1711119042864,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.864",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054728,1711119042874,"fUST",-574.95937404,0.00027945,2,"2024-03-22T14:50:42.874",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054730,1711119042883,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.883",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054732,1711119042892,"fUST",-2965.52,0.00027945,2,"2024-03-22T14:50:42.892",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054734,1711119042902,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.902",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054736,1711119042911,"fUST",-443.86633735,0.00027945,2,"2024-03-22T14:50:42.911",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054738,1711119042920,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054741,1711119042929,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054743,1711119042938,"fUST",-2081.01,0.00027945,2,"2024-03-22T14:50:42.938",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054745,1711119042947,"fUST",-1000.0,0.00027945,2,"2024-03-22T14:50:42.947",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054747,1711119042956,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.956",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054748,1711119042966,"fUST",-805.61,0.00027945,2,"2024-03-22T14:50:42.966",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054749,1711119042975,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.975",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054750,1711119042986,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:42.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054751,1711119042995,"fUST",-1651.79,0.00027945,2,"2024-03-22T14:50:42.995",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054752,1711119043005,"fUST",-1362.67,0.00027945,2,"2024-03-22T14:50:43.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054753,1711119043014,"fUST",-2555.84,0.00027945,2,"2024-03-22T14:50:43.014",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054754,1711119043026,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.026",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054755,1711119043035,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.035",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054756,1711119043044,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.044",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054757,1711119043056,"fUST",-2681.6,0.00027945,2,"2024-03-22T14:50:43.056",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054758,1711119043065,"fUST",-4416.9,0.00027945,2,"2024-03-22T14:50:43.065",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054759,1711119043074,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.074",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054760,1711119043082,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.082",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054761,1711119043092,"fUST",-2420.16,0.00027945,2,"2024-03-22T14:50:43.092",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054762,1711119043101,"fUST",-680.3,0.00027945,2,"2024-03-22T14:50:43.101",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054763,1711119043111,"fUST",-1050.15,0.00027945,2,"2024-03-22T14:50:43.111",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054765,1711119043120,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.120",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054766,1711119043129,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054767,1711119043138,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054768,1711119043147,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054770,1711119043157,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.157",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054771,1711119043166,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.166",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054772,1711119043175,"fUST",-1090.36,0.00027945,2,"2024-03-22T14:50:43.175",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054773,1711119043185,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.185",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054774,1711119043194,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.194",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054775,1711119043204,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.204",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054776,1711119043213,"fUST",-4599.57,0.00027945,2,"2024-03-22T14:50:43.213",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054777,1711119043223,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.223",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054778,1711119043232,"fUST",-846.22,0.00027945,2,"2024-03-22T14:50:43.232",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054780,1711119043241,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.241",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054781,1711119043251,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054782,1711119043260,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054783,1711119043270,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054784,1711119043280,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054786,1711119043290,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.290",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054787,1711119043299,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.299",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054788,1711119043313,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.313",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054789,1711119043322,"fUST",-27335.65,0.00027945,2,"2024-03-22T14:50:43.322",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054790,1711119043331,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.331",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054791,1711119043340,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054792,1711119043349,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054793,1711119043359,"fUST",-522.82320032,0.00027945,2,"2024-03-22T14:50:43.359",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054794,1711119043368,"fUST",-1873.21,0.00027945,2,"2024-03-22T14:50:43.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054795,1711119043377,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.377",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054796,1711119043387,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.387",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054797,1711119043397,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.397",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054798,1711119043406,"fUST",-5887.96,0.00027945,2,"2024-03-22T14:50:43.406",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054799,1711119043418,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.418",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054800,1711119043428,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054801,1711119043438,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.438",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054802,1711119043447,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.447",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054803,1711119043456,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.456",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054804,1711119043465,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.465",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054805,1711119043474,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.474",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054806,1711119043483,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.483",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054807,1711119043492,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054808,1711119043501,"fUST",-25844.78,0.00027945,2,"2024-03-22T14:50:43.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054809,1711119043510,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054810,1711119043519,"fUST",-2201.2,0.00027945,2,"2024-03-22T14:50:43.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054811,1711119043528,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.528",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054812,1711119043538,"fUST",-1041.72,0.00027945,2,"2024-03-22T14:50:43.538",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054813,1711119043547,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.547",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054814,1711119043559,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054815,1711119043568,"fUST",-1783.07,0.00027945,2,"2024-03-22T14:50:43.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054816,1711119043578,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054817,1711119043587,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054818,1711119043596,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054819,1711119043606,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054820,1711119043615,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054821,1711119043624,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.624",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054822,1711119043635,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054823,1711119043644,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:43.644",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054824,1711119043653,"fUST",-166.666666,0.00028038,2,"2024-03-22T14:50:43.653",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054825,1711119043662,"fUST",-1000.0,0.00028393,2,"2024-03-22T14:50:43.662",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054826,1711119043672,"fUST",-169.73366787,0.00028493,2,"2024-03-22T14:50:43.672",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054827,1711119043681,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054828,1711119043690,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.690",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054829,1711119043699,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.699",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054830,1711119043709,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.709",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054831,1711119043718,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054832,1711119043727,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.727",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054833,1711119043736,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.736",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054834,1711119043745,"fUST",-847.92,0.00028493,2,"2024-03-22T14:50:43.745",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054835,1711119043756,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.756",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054836,1711119043765,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.765",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054837,1711119043775,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.775",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054838,1711119043784,"fUST",-692.61,0.00028493,2,"2024-03-22T14:50:43.784",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054839,1711119043794,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.794",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054840,1711119043806,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.806",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054841,1711119043815,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.815",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054842,1711119043824,"fUST",-509.05,0.00028493,2,"2024-03-22T14:50:43.824",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054843,1711119043833,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.833",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054844,1711119043843,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.843",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054845,1711119043852,"fUST",-244.70375022,0.00028493,2,"2024-03-22T14:50:43.852",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054846,1711119043861,"fUST",-295.49281063,0.00028493,2,"2024-03-22T14:50:43.861",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054847,1711119043870,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.870",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054848,1711119043879,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054849,1711119043889,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054850,1711119043898,"fUST",-1363.16,0.00028493,2,"2024-03-22T14:50:43.898",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054851,1711119043907,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.907",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054852,1711119043916,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.916",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054853,1711119043925,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.925",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054854,1711119043934,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.934",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054855,1711119043943,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.943",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054856,1711119043953,"fUST",-704.96,0.00028493,2,"2024-03-22T14:50:43.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054857,1711119043962,"fUST",-1762.48,0.00028493,2,"2024-03-22T14:50:43.962",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054858,1711119043971,"fUST",-842.13,0.00028493,2,"2024-03-22T14:50:43.971",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054859,1711119043981,"fUST",-614.83,0.00028493,2,"2024-03-22T14:50:43.981",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054860,1711119043990,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:43.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054861,1711119044000,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.000",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054862,1711119044009,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.009",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054863,1711119044019,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.019",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054864,1711119044029,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.029",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054865,1711119044038,"fUST",-1056.53,0.00028493,2,"2024-03-22T14:50:44.038",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054866,1711119044048,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.048",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054867,1711119044060,"fUST",-2137.3,0.00028493,2,"2024-03-22T14:50:44.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054868,1711119044070,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.070",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054869,1711119044080,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.080",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054870,1711119044089,"fUST",-1081.26,0.00028493,2,"2024-03-22T14:50:44.089",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054871,1711119044098,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054872,1711119044108,"fUST",-525.63,0.00028493,2,"2024-03-22T14:50:44.108",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054873,1711119044117,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.117",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054874,1711119044128,"fUST",-500.37151895,0.00028493,2,"2024-03-22T14:50:44.128",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054875,1711119044138,"fUST",-3047.59,0.00028493,2,"2024-03-22T14:50:44.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054876,1711119044149,"fUST",-1645.17,0.00028493,2,"2024-03-22T14:50:44.149",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054877,1711119044158,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.158",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054878,1711119044169,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.169",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054879,1711119044180,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.180",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054880,1711119044190,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054881,1711119044200,"fUST",-1618.58,0.00028493,2,"2024-03-22T14:50:44.200",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054882,1711119044209,"fUST",-969.71,0.00028493,2,"2024-03-22T14:50:44.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054883,1711119044218,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.218",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054884,1711119044227,"fUST",-591.12,0.00028493,2,"2024-03-22T14:50:44.227",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054885,1711119044236,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.236",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054886,1711119044245,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054887,1711119044254,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.254",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054888,1711119044263,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.263",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054889,1711119044273,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.273",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054890,1711119044282,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.282",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054891,1711119044292,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054892,1711119044302,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054893,1711119044311,"fUST",-755.24,0.00028493,2,"2024-03-22T14:50:44.311",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054894,1711119044321,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.321",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054895,1711119044330,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054896,1711119044339,"fUST",-520.1,0.00028493,2,"2024-03-22T14:50:44.339",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054897,1711119044349,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054898,1711119044358,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.358",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054899,1711119044366,"fUST",-916.66,0.00028493,2,"2024-03-22T14:50:44.366",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054900,1711119044377,"fUST",-410.01180871,0.00028493,2,"2024-03-22T14:50:44.377",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054901,1711119044386,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.386",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054902,1711119044395,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.395",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054903,1711119044404,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.404",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054904,1711119044413,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.413",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054905,1711119044422,"fUST",-458.29010584,0.00028493,2,"2024-03-22T14:50:44.422",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054906,1711119044432,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.432",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054907,1711119044440,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.440",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054908,1711119044450,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.450",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054909,1711119044459,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.459",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054910,1711119044469,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.469",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054911,1711119044479,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.479",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054912,1711119044488,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.488",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054913,1711119044500,"fUST",-653.65,0.00028493,2,"2024-03-22T14:50:44.500",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054914,1711119044509,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.509",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054915,1711119044518,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.518",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054916,1711119044527,"fUST",-1861.19,0.00028493,2,"2024-03-22T14:50:44.527",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054917,1711119044537,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.537",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054918,1711119044546,"fUST",-415.73089763,0.00028493,2,"2024-03-22T14:50:44.546",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054919,1711119044559,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.559",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054920,1711119044568,"fUST",-549.92,0.00028493,2,"2024-03-22T14:50:44.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054921,1711119044577,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.577",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054922,1711119044586,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.586",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054923,1711119044595,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.595",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054924,1711119044605,"fUST",-2108.04,0.00028493,2,"2024-03-22T14:50:44.605",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054925,1711119044617,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.617",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054926,1711119044626,"fUST",-8401.09,0.00028493,2,"2024-03-22T14:50:44.626",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054927,1711119044635,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054928,1711119044646,"fUST",-2025.26,0.00028493,2,"2024-03-22T14:50:44.646",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054929,1711119044656,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054930,1711119044665,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054931,1711119044674,"fUST",-2315.86,0.00028493,2,"2024-03-22T14:50:44.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054932,1711119044683,"fUST",-5165.53,0.00028493,2,"2024-03-22T14:50:44.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054933,1711119044694,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054934,1711119044703,"fUST",-547.22,0.00028493,2,"2024-03-22T14:50:44.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054935,1711119044712,"fUST",-764.57,0.00028493,2,"2024-03-22T14:50:44.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054936,1711119044721,"fUST",-645.06,0.00028493,2,"2024-03-22T14:50:44.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054937,1711119044730,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.730",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054938,1711119044739,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.739",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054939,1711119044749,"fUST",-19488.85,0.00028493,2,"2024-03-22T14:50:44.749",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054940,1711119044856,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.856",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054941,1711119044867,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054942,1711119044876,"fUST",-2965.52,0.00028493,2,"2024-03-22T14:50:44.876",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054943,1711119044885,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.885",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054944,1711119044895,"fUST",-348.30982632,0.00028493,2,"2024-03-22T14:50:44.895",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054945,1711119044905,"fUST",-2081.01,0.00028493,2,"2024-03-22T14:50:44.905",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054946,1711119044914,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.914",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054947,1711119044924,"fUST",-1000.0,0.00028493,2,"2024-03-22T14:50:44.924",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054948,1711119044934,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.934",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054949,1711119044943,"fUST",-805.61,0.00028493,2,"2024-03-22T14:50:44.943",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054950,1711119044953,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054951,1711119044963,"fUST",-1651.79,0.00028493,2,"2024-03-22T14:50:44.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054952,1711119044972,"fUST",-1362.67,0.00028493,2,"2024-03-22T14:50:44.972",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054953,1711119044981,"fUST",-2555.84,0.00028493,2,"2024-03-22T14:50:44.981",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054954,1711119044990,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:44.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054955,1711119045000,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.000",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054956,1711119045009,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.009",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054957,1711119045019,"fUST",-2681.6,0.00028493,2,"2024-03-22T14:50:45.019",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054958,1711119045028,"fUST",-4416.9,0.00028493,2,"2024-03-22T14:50:45.028",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054959,1711119045037,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.037",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054960,1711119045046,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.046",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054961,1711119045057,"fUST",-2420.16,0.00028493,2,"2024-03-22T14:50:45.057",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054962,1711119045066,"fUST",-680.3,0.00028493,2,"2024-03-22T14:50:45.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054963,1711119045075,"fUST",-1050.15,0.00028493,2,"2024-03-22T14:50:45.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054964,1711119045085,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054965,1711119045093,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.093",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054966,1711119045102,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.102",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054967,1711119045112,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.112",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054968,1711119045121,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.121",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054969,1711119045129,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054970,1711119045138,"fUST",-1090.36,0.00028493,2,"2024-03-22T14:50:45.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054971,1711119045147,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054972,1711119045156,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054973,1711119045165,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054974,1711119045174,"fUST",-4599.57,0.00028493,2,"2024-03-22T14:50:45.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054975,1711119045183,"fUST",-846.22,0.00028493,2,"2024-03-22T14:50:45.183",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054976,1711119045192,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.192",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054977,1711119045202,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054978,1711119045210,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.210",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054979,1711119045220,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.220",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054980,1711119045230,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.230",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054981,1711119045239,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.239",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054982,1711119045248,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.248",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054983,1711119045257,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.257",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054984,1711119045266,"fUST",-27335.65,0.00028493,2,"2024-03-22T14:50:45.266",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054985,1711119045275,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.275",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054986,1711119045284,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.284",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054987,1711119045293,"fUST",-505.2617893,0.00028493,2,"2024-03-22T14:50:45.293",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054988,1711119045303,"fUST",-1873.21,0.00028493,2,"2024-03-22T14:50:45.303",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054989,1711119045314,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.314",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054990,1711119045324,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054991,1711119045333,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054992,1711119045342,"fUST",-3043.26428873,0.00028493,2,"2024-03-22T14:50:45.342",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054993,1711119045535,"fUST",-334.0510005,0.00027097,2,"2024-03-22T14:50:45.535",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054994,1711119045548,"fUST",-2198.27386278,0.00027097,2,"2024-03-22T14:50:45.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054995,1711119045567,"fUST",-66536.51020537,0.00027097,2,"2024-03-22T14:50:45.567",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054996,1711119045577,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:45.577",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054997,1711119045587,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:45.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054998,1711119045597,"fUST",-2844.69571127,0.00028493,2,"2024-03-22T14:50:45.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320054999,1711119045608,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.608",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055000,1711119045618,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.618",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055001,1711119045628,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055002,1711119045637,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.637",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055003,1711119045648,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.648",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055004,1711119045657,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.657",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055005,1711119045666,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.666",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055007,1711119045674,"fUST",-494.92872544,0.00028493,2,"2024-03-22T14:50:45.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055009,1711119045683,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055010,1711119045693,"fUST",-25844.78,0.00028493,2,"2024-03-22T14:50:45.693",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055011,1711119045703,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055013,1711119045713,"fUST",-2201.2,0.00028493,2,"2024-03-22T14:50:45.713",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055015,1711119045722,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.722",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055016,1711119045731,"fUST",-1041.72,0.00028493,2,"2024-03-22T14:50:45.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055017,1711119045741,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055018,1711119045750,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055019,1711119045760,"fUST",-1783.07,0.00028493,2,"2024-03-22T14:50:45.760",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055020,1711119045770,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.770",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055021,1711119045779,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.779",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055022,1711119045789,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.789",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055023,1711119045798,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055024,1711119045811,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055025,1711119045820,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055026,1711119045829,"fUST",-500.0,0.00028493,2,"2024-03-22T14:50:45.829",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055027,1711119045839,"fUST",-166.666666,0.00028679,2,"2024-03-22T14:50:45.839",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055028,1711119045848,"fUST",-527.76401956,0.00028767,2,"2024-03-22T14:50:45.848",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055029,1711119045858,"fUST",-306.0,0.00028845,2,"2024-03-22T14:50:45.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055030,1711119045867,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055031,1711119045878,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.878",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055032,1711119045887,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.887",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055033,1711119045897,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055034,1711119045907,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.907",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055035,1711119045916,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.916",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055036,1711119045926,"fUST",-153.0,0.00028845,2,"2024-03-22T14:50:45.926",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055038,1711119045935,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.935",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055040,1711119045944,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.944",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055043,1711119045954,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.954",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055046,1711119045964,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.964",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055049,1711119045974,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.974",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055052,1711119045984,"fUST",-153.0,0.00028893,2,"2024-03-22T14:50:45.984",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055055,1711119045993,"fUST",-153.0,0.00028941,2,"2024-03-22T14:50:45.993",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055058,1711119046003,"fUST",-689.76839438,0.00029,30,"2024-03-22T14:50:46.003",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055059,1711119046012,"fUST",-1000.0,0.00029,2,"2024-03-22T14:50:46.012",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055062,1711119046021,"fUST",-151.188,0.00029039,2,"2024-03-22T14:50:46.021",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055065,1711119046030,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.030",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055067,1711119046039,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.039",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055069,1711119046048,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.048",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055071,1711119046060,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055073,1711119046069,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.069",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055075,1711119046078,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.078",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055077,1711119046087,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.087",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055079,1711119046097,"fUST",-847.92,0.00029041,2,"2024-03-22T14:50:46.097",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055081,1711119046106,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055083,1711119046115,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.115",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055085,1711119046124,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.124",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055087,1711119046134,"fUST",-692.61,0.00029041,2,"2024-03-22T14:50:46.134",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055089,1711119046143,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.143",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055091,1711119046152,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.152",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055093,1711119046162,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.162",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055095,1711119046171,"fUST",-509.05,0.00029041,2,"2024-03-22T14:50:46.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055097,1711119046181,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.181",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055099,1711119046190,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055102,1711119046201,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.201",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055104,1711119046210,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.210",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055106,1711119046220,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.220",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055108,1711119046228,"fUST",-1363.16,0.00029041,2,"2024-03-22T14:50:46.228",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055110,1711119046237,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.237",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055111,1711119046247,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.247",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055114,1711119046256,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055116,1711119046265,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.265",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055117,1711119046274,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.274",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055120,1711119046284,"fUST",-704.96,0.00029041,2,"2024-03-22T14:50:46.284",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055121,1711119046294,"fUST",-1762.48,0.00029041,2,"2024-03-22T14:50:46.294",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055123,1711119046307,"fUST",-842.13,0.00029041,2,"2024-03-22T14:50:46.307",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055125,1711119046317,"fUST",-614.83,0.00029041,2,"2024-03-22T14:50:46.317",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055127,1711119046326,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.326",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055129,1711119046334,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.334",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055131,1711119046343,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.343",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055133,1711119046352,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.352",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055135,1711119046362,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.362",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055137,1711119046371,"fUST",-1056.53,0.00029041,2,"2024-03-22T14:50:46.371",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055139,1711119046381,"fUST",-2137.3,0.00029041,2,"2024-03-22T14:50:46.381",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055141,1711119046391,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.391",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055143,1711119046401,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055145,1711119046411,"fUST",-1081.26,0.00029041,2,"2024-03-22T14:50:46.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055147,1711119046420,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055149,1711119046430,"fUST",-525.63,0.00029041,2,"2024-03-22T14:50:46.430",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055151,1711119046439,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.439",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055153,1711119046448,"fUST",-3047.59,0.00029041,2,"2024-03-22T14:50:46.448",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055155,1711119046458,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.458",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055157,1711119046467,"fUST",-1645.17,0.00029041,2,"2024-03-22T14:50:46.467",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055159,1711119046476,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055161,1711119046485,"fUST",-1618.58,0.00029041,2,"2024-03-22T14:50:46.485",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055163,1711119046494,"fUST",-969.71,0.00029041,2,"2024-03-22T14:50:46.494",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055165,1711119046504,"fUST",-591.12,0.00029041,2,"2024-03-22T14:50:46.504",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055167,1711119046514,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.514",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055169,1711119046524,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.524",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055171,1711119046533,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.533",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055173,1711119046542,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.542",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055175,1711119046551,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.551",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055177,1711119046562,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.562",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055179,1711119046570,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.570",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055181,1711119046579,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.579",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055183,1711119046588,"fUST",-755.24,0.00029041,2,"2024-03-22T14:50:46.588",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055185,1711119046598,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.598",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055187,1711119046608,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.608",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055189,1711119046618,"fUST",-520.1,0.00029041,2,"2024-03-22T14:50:46.618",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055191,1711119046627,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.627",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055193,1711119046638,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055195,1711119046647,"fUST",-916.66,0.00029041,2,"2024-03-22T14:50:46.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055197,1711119046656,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055199,1711119046665,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055201,1711119046676,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.676",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055203,1711119046685,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.685",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055205,1711119046694,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055207,1711119046704,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.704",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055209,1711119046715,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.715",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055211,1711119046726,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.726",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055213,1711119046734,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.734",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055215,1711119046743,"fUST",-501.90478215,0.00029041,2,"2024-03-22T14:50:46.743",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055217,1711119046752,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.752",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055219,1711119046761,"fUST",-653.65,0.00029041,2,"2024-03-22T14:50:46.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055221,1711119046771,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055223,1711119046780,"fUST",-162.17961263,0.00029041,2,"2024-03-22T14:50:46.780",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055225,1711119046789,"fUST",-1861.19,0.00029041,2,"2024-03-22T14:50:46.789",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055227,1711119046798,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055230,1711119046811,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.811",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055241,1711119046914,"fUST",-549.92,0.00029041,2,"2024-03-22T14:50:46.914",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055243,1711119046924,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.924",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055245,1711119046934,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.934",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055247,1711119046944,"fUST",-2108.04,0.00029041,2,"2024-03-22T14:50:46.944",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055249,1711119046953,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:46.953",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055251,1711119046963,"fUST",-8401.09,0.00029041,2,"2024-03-22T14:50:46.963",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055253,1711119046973,"fUST",-261.9357256,0.00029041,2,"2024-03-22T14:50:46.973",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055255,1711119046982,"fUST",-2025.26,0.00029041,2,"2024-03-22T14:50:46.982",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055257,1711119046991,"fUST",-534.93257802,0.00029041,2,"2024-03-22T14:50:46.991",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055259,1711119047000,"fUST",-2315.86,0.00029041,2,"2024-03-22T14:50:47.000",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055261,1711119047011,"fUST",-5165.53,0.00029041,2,"2024-03-22T14:50:47.011",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055263,1711119047021,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.021",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055265,1711119047030,"fUST",-547.22,0.00029041,2,"2024-03-22T14:50:47.030",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055267,1711119047039,"fUST",-764.57,0.00029041,2,"2024-03-22T14:50:47.039",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055269,1711119047048,"fUST",-645.06,0.00029041,2,"2024-03-22T14:50:47.048",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055272,1711119047060,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.060",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055273,1711119047070,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.070",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055276,1711119047079,"fUST",-19488.85,0.00029041,2,"2024-03-22T14:50:47.079",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055278,1711119047089,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.089",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055280,1711119047098,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.098",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055282,1711119047107,"fUST",-2965.52,0.00029041,2,"2024-03-22T14:50:47.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055283,1711119047116,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.116",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055286,1711119047126,"fUST",-2081.01,0.00029041,2,"2024-03-22T14:50:47.126",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055288,1711119047135,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.135",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055289,1711119047144,"fUST",-1000.0,0.00029041,2,"2024-03-22T14:50:47.144",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055292,1711119047154,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.154",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055293,1711119047164,"fUST",-805.61,0.00029041,2,"2024-03-22T14:50:47.164",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055296,1711119047174,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055298,1711119047184,"fUST",-1651.79,0.00029041,2,"2024-03-22T14:50:47.184",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055300,1711119047193,"fUST",-1362.67,0.00029041,2,"2024-03-22T14:50:47.193",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055301,1711119047203,"fUST",-2555.84,0.00029041,2,"2024-03-22T14:50:47.203",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055303,1711119047214,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.214",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055306,1711119047224,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.224",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055307,1711119047233,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.233",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055310,1711119047243,"fUST",-2681.6,0.00029041,2,"2024-03-22T14:50:47.243",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055312,1711119047252,"fUST",-4416.9,0.00029041,2,"2024-03-22T14:50:47.252",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055314,1711119047261,"fUST",-619.42858792,0.00029041,2,"2024-03-22T14:50:47.261",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055315,1711119047270,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055317,1711119047279,"fUST",-2420.16,0.00029041,2,"2024-03-22T14:50:47.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055319,1711119047288,"fUST",-680.3,0.00029041,2,"2024-03-22T14:50:47.288",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055322,1711119047297,"fUST",-1050.15,0.00029041,2,"2024-03-22T14:50:47.297",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055323,1711119047309,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.309",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055325,1711119047318,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.318",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055327,1711119047327,"fUST",-502.01098185,0.00029041,2,"2024-03-22T14:50:47.327",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055329,1711119047336,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.336",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055331,1711119047345,"fUST",-1090.36,0.00029041,2,"2024-03-22T14:50:47.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055333,1711119047354,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.354",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055335,1711119047364,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.364",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055338,1711119047374,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.374",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055340,1711119047383,"fUST",-4599.57,0.00029041,2,"2024-03-22T14:50:47.383",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055342,1711119047392,"fUST",-846.22,0.00029041,2,"2024-03-22T14:50:47.392",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055344,1711119047401,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.401",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055345,1711119047411,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.411",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055347,1711119047420,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055349,1711119047430,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.430",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055352,1711119047441,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.441",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055353,1711119047451,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.451",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055356,1711119047461,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.461",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055358,1711119047471,"fUST",-27335.65,0.00029041,2,"2024-03-22T14:50:47.471",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055360,1711119047482,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055362,1711119047491,"fUST",-1873.21,0.00029041,2,"2024-03-22T14:50:47.491",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055364,1711119047501,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055366,1711119047510,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055368,1711119047520,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.520",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055369,1711119047530,"fUST",-5887.96,0.00029041,2,"2024-03-22T14:50:47.530",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055371,1711119047540,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.540",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055373,1711119047550,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.550",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055375,1711119047562,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.562",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055377,1711119047571,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.571",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055379,1711119047581,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.581",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055381,1711119047591,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.591",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055383,1711119047599,"fUST",-402.30789362,0.00029041,2,"2024-03-22T14:50:47.599",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055385,1711119047613,"fUST",-25844.78,0.00029041,2,"2024-03-22T14:50:47.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055387,1711119047622,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.622",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055389,1711119047631,"fUST",-2201.2,0.00029041,2,"2024-03-22T14:50:47.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055391,1711119047640,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.640",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055393,1711119047650,"fUST",-1041.72,0.00029041,2,"2024-03-22T14:50:47.650",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055395,1711119047660,"fUST",-502.34938608,0.00029041,2,"2024-03-22T14:50:47.660",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055397,1711119047670,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.670",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055399,1711119047679,"fUST",-1783.07,0.00029041,2,"2024-03-22T14:50:47.679",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055401,1711119047694,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055403,1711119047703,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055405,1711119047714,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.714",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055407,1711119047724,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.724",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055409,1711119047734,"fUST",-500.0,0.00029041,2,"2024-03-22T14:50:47.734",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055411,1711119047744,"fUST",-306.2103796,0.00029119,2,"2024-03-22T14:50:47.744",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055413,1711119047754,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.754",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055414,1711119047765,"fUST",-159.2676642,0.00029119,2,"2024-03-22T14:50:47.765",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055415,1711119047775,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.775",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055416,1711119047785,"fUST",-201.8484782,0.00029119,2,"2024-03-22T14:50:47.785",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055417,1711119047794,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.794",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055418,1711119047804,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.804",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055419,1711119047818,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.818",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055420,1711119047827,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.827",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055421,1711119047836,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.836",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055422,1711119047845,"fUST",-201.8484782,0.00029119,2,"2024-03-22T14:50:47.845",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055423,1711119047855,"fUST",-201.8484782,0.00029119,2,"2024-03-22T14:50:47.855",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055424,1711119047872,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.872",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055425,1711119047888,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.888",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055426,1711119047902,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.902",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055427,1711119047914,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.914",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055428,1711119047929,"fUST",-306.0,0.00029119,2,"2024-03-22T14:50:47.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055429,1711119047944,"fUST",-201.8484782,0.00029119,2,"2024-03-22T14:50:47.944",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055430,1711119047959,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055431,1711119047974,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.974",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055433,1711119047986,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.986",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055435,1711119047997,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:47.997",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055437,1711119048011,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.011",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055439,1711119048024,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.024",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055442,1711119048037,"fUST",-201.8484782,0.00029119,2,"2024-03-22T14:50:48.037",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055444,1711119048051,"fUST",-328.0742388,0.00029119,2,"2024-03-22T14:50:48.051",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055447,1711119048066,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055449,1711119048079,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.079",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055451,1711119048094,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.094",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055454,1711119048107,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.107",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055456,1711119048120,"fUST",-442.2649314,0.00029119,2,"2024-03-22T14:50:48.120",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055459,1711119048132,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.132",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055461,1711119048145,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:48.145",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055463,1711119048157,"fUST",-201.8047941,0.00029153,2,"2024-03-22T14:50:48.157",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055466,1711119048171,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055468,1711119048185,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.185",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055471,1711119048200,"fUST",-403.6095882,0.00029167,2,"2024-03-22T14:50:48.200",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055473,1711119048213,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.213",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055475,1711119048224,"fUST",-306.0,0.00029167,2,"2024-03-22T14:50:48.224",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055477,1711119048234,"fUST",-403.6532723,0.00029167,2,"2024-03-22T14:50:48.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055480,1711119048245,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.245",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055482,1711119048258,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.258",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055483,1711119048270,"fUST",-153.0,0.00029167,2,"2024-03-22T14:50:48.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055484,1711119048284,"fUST",-166.666666,0.00029321,2,"2024-03-22T14:50:48.284",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055485,1711119048295,"fUST",-155.08076567,0.00029587,2,"2024-03-22T14:50:48.295",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055486,1711119048306,"fUST",-522.32739938,0.00029588,2,"2024-03-22T14:50:48.306",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055487,1711119048322,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.322",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055488,1711119048333,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055489,1711119048345,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.345",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055490,1711119048357,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.357",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055491,1711119048368,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055492,1711119048380,"fUST",-254.32263839,0.00029589,2,"2024-03-22T14:50:48.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055493,1711119048393,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.393",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055494,1711119048404,"fUST",-847.92,0.00029589,2,"2024-03-22T14:50:48.404",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055495,1711119048416,"fUST",-500.51642864,0.00029589,2,"2024-03-22T14:50:48.416",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055496,1711119048428,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.428",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055497,1711119048439,"fUST",-491.75286376,0.00029589,2,"2024-03-22T14:50:48.439",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055498,1711119048452,"fUST",-692.61,0.00029589,2,"2024-03-22T14:50:48.452",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055499,1711119048464,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.464",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055500,1711119048476,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.476",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055501,1711119048487,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.487",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055502,1711119048499,"fUST",-509.05,0.00029589,2,"2024-03-22T14:50:48.499",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055503,1711119048511,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.511",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055504,1711119048523,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055505,1711119048535,"fUST",-200.0,0.00029589,2,"2024-03-22T14:50:48.535",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055506,1711119048547,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.547",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055507,1711119048561,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.561",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055508,1711119048574,"fUST",-1363.16,0.00029589,2,"2024-03-22T14:50:48.574",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055509,1711119048585,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055510,1711119048597,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055511,1711119048609,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.609",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055512,1711119048621,"fUST",-704.96,0.00029589,2,"2024-03-22T14:50:48.621",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055513,1711119048635,"fUST",-1762.48,0.00029589,2,"2024-03-22T14:50:48.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055514,1711119048648,"fUST",-842.13,0.00029589,2,"2024-03-22T14:50:48.648",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055515,1711119048659,"fUST",-614.83,0.00029589,2,"2024-03-22T14:50:48.659",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055516,1711119048671,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.671",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055517,1711119048683,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055518,1711119048694,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055519,1711119048706,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.706",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055520,1711119048719,"fUST",-1056.53,0.00029589,2,"2024-03-22T14:50:48.719",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055521,1711119048731,"fUST",-2137.3,0.00029589,2,"2024-03-22T14:50:48.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055522,1711119048744,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.744",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055523,1711119048755,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.755",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055524,1711119048767,"fUST",-1081.26,0.00029589,2,"2024-03-22T14:50:48.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055525,1711119048778,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.778",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055526,1711119048788,"fUST",-525.63,0.00029589,2,"2024-03-22T14:50:48.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055527,1711119048798,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.798",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055528,1711119048810,"fUST",-3047.59,0.00029589,2,"2024-03-22T14:50:48.810",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055529,1711119048820,"fUST",-601.59866239,0.00029589,2,"2024-03-22T14:50:48.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055530,1711119048829,"fUST",-1645.17,0.00029589,2,"2024-03-22T14:50:48.829",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055531,1711119048838,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.838",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055532,1711119048848,"fUST",-1618.58,0.00029589,2,"2024-03-22T14:50:48.848",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055533,1711119048857,"fUST",-969.71,0.00029589,2,"2024-03-22T14:50:48.857",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055534,1711119048867,"fUST",-591.12,0.00029589,2,"2024-03-22T14:50:48.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055535,1711119048877,"fUST",-152.58,0.00029589,2,"2024-03-22T14:50:48.877",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055536,1711119048886,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.886",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055537,1711119048896,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.896",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055538,1711119048908,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.908",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055539,1711119048917,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.917",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055540,1711119048927,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.927",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055541,1711119048936,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.936",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055542,1711119048946,"fUST",-755.24,0.00029589,2,"2024-03-22T14:50:48.946",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055543,1711119048955,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:48.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055544,1711119049106,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055545,1711119049174,"fUST",-520.1,0.00029589,2,"2024-03-22T14:50:49.174",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055546,1711119049186,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.186",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055547,1711119049196,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.196",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055548,1711119049206,"fUST",-916.66,0.00029589,2,"2024-03-22T14:50:49.206",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055549,1711119049215,"fUST",-601.68428916,0.00029589,2,"2024-03-22T14:50:49.215",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055550,1711119049225,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.225",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055551,1711119049234,"fUST",-280.62819496,0.00029589,2,"2024-03-22T14:50:49.234",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055552,1711119049244,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.244",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055553,1711119049253,"fUST",-321.85747366,0.00029589,2,"2024-03-22T14:50:49.253",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055554,1711119049262,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.262",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055555,1711119049272,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.272",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055556,1711119049282,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.282",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055557,1711119049292,"fUST",-618.17841317,0.00029589,2,"2024-03-22T14:50:49.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055558,1711119049302,"fUST",-653.65,0.00029589,2,"2024-03-22T14:50:49.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055559,1711119049315,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.315",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055560,1711119049325,"fUST",-1861.19,0.00029589,2,"2024-03-22T14:50:49.325",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055561,1711119049335,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.335",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055562,1711119049344,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.344",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055563,1711119049353,"fUST",-549.92,0.00029589,2,"2024-03-22T14:50:49.353",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055564,1711119049362,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.362",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055565,1711119049371,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.371",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055566,1711119049381,"fUST",-2108.04,0.00029589,2,"2024-03-22T14:50:49.381",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055567,1711119049390,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.390",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055568,1711119049399,"fUST",-8401.09,0.00029589,2,"2024-03-22T14:50:49.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055569,1711119049408,"fUST",-2025.26,0.00029589,2,"2024-03-22T14:50:49.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055570,1711119049417,"fUST",-2315.86,0.00029589,2,"2024-03-22T14:50:49.417",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055571,1711119049427,"fUST",-5165.53,0.00029589,2,"2024-03-22T14:50:49.427",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055572,1711119049436,"fUST",-547.22,0.00029589,2,"2024-03-22T14:50:49.436",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055573,1711119049445,"fUST",-764.57,0.00029589,2,"2024-03-22T14:50:49.445",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055574,1711119049454,"fUST",-645.06,0.00029589,2,"2024-03-22T14:50:49.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055575,1711119049464,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.464",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055576,1711119049473,"fUST",-19488.85,0.00029589,2,"2024-03-22T14:50:49.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055577,1711119049482,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055578,1711119049492,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055579,1711119049501,"fUST",-2965.52,0.00029589,2,"2024-03-22T14:50:49.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055580,1711119049510,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055581,1711119049519,"fUST",-2081.01,0.00029589,2,"2024-03-22T14:50:49.519",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055582,1711119049529,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.529",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055583,1711119049538,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.538",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055584,1711119049547,"fUST",-805.61,0.00029589,2,"2024-03-22T14:50:49.547",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055585,1711119049557,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.557",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055586,1711119049568,"fUST",-1651.79,0.00029589,2,"2024-03-22T14:50:49.568",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055587,1711119049577,"fUST",-1362.67,0.00029589,2,"2024-03-22T14:50:49.577",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055588,1711119049587,"fUST",-2555.84,0.00029589,2,"2024-03-22T14:50:49.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055589,1711119049596,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.596",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055590,1711119049606,"fUST",-512.81,0.00029589,2,"2024-03-22T14:50:49.606",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055591,1711119049615,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055592,1711119049624,"fUST",-2681.6,0.00029589,2,"2024-03-22T14:50:49.624",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055593,1711119049637,"fUST",-4416.9,0.00029589,2,"2024-03-22T14:50:49.637",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055594,1711119049647,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.647",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055595,1711119049656,"fUST",-2420.16,0.00029589,2,"2024-03-22T14:50:49.656",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055596,1711119049665,"fUST",-680.3,0.00029589,2,"2024-03-22T14:50:49.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055597,1711119049675,"fUST",-1050.15,0.00029589,2,"2024-03-22T14:50:49.675",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055598,1711119049685,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.685",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055599,1711119049694,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.694",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055600,1711119049703,"fUST",-1090.36,0.00029589,2,"2024-03-22T14:50:49.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055601,1711119049713,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.713",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055602,1711119049723,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.723",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055604,1711119049733,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.733",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055605,1711119049742,"fUST",-4599.57,0.00029589,2,"2024-03-22T14:50:49.742",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055606,1711119049752,"fUST",-846.22,0.00029589,2,"2024-03-22T14:50:49.752",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055608,1711119049762,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.762",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055609,1711119049772,"fUST",-516.89654527,0.00029589,2,"2024-03-22T14:50:49.772",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055610,1711119049781,"fUST",-246.28499172,0.00029589,2,"2024-03-22T14:50:49.781",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055611,1711119049791,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.791",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055612,1711119049801,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.801",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055613,1711119049812,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.812",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055614,1711119049821,"fUST",-27335.65,0.00029589,2,"2024-03-22T14:50:49.821",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055615,1711119049830,"fUST",-1873.21,0.00029589,2,"2024-03-22T14:50:49.830",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055616,1711119049841,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.841",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055617,1711119049850,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.850",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055618,1711119049860,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.860",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055619,1711119049870,"fUST",-5887.96,0.00029589,2,"2024-03-22T14:50:49.870",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055620,1711119049879,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055621,1711119049889,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.889",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055622,1711119049899,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.899",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055623,1711119049908,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.908",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055624,1711119049918,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.918",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055625,1711119049927,"fUST",-25844.78,0.00029589,2,"2024-03-22T14:50:49.927",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055626,1711119049937,"fUST",-500.43857309,0.00029589,2,"2024-03-22T14:50:49.937",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055627,1711119049947,"fUST",-2201.2,0.00029589,2,"2024-03-22T14:50:49.947",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055628,1711119049956,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.956",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055629,1711119049966,"fUST",-1041.72,0.00029589,2,"2024-03-22T14:50:49.966",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055630,1711119049975,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.975",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055631,1711119049985,"fUST",-1783.07,0.00029589,2,"2024-03-22T14:50:49.985",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055632,1711119049995,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:49.995",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055633,1711119050005,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:50.005",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055634,1711119050015,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:50.015",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055635,1711119050025,"fUST",-500.0,0.00029589,2,"2024-03-22T14:50:50.025",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055637,1711119050035,"fUST",-153.0,0.00029667,2,"2024-03-22T14:50:50.035",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055638,1711119050045,"fUST",-153.0,0.00029667,2,"2024-03-22T14:50:50.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055639,1711119050054,"fUST",-153.0,0.00029667,2,"2024-03-22T14:50:50.054",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055640,1711119050066,"fUST",-1952.59772156,0.00029697,2,"2024-03-22T14:50:50.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055641,1711119050076,"fUST",-201.8484782,0.00029794,2,"2024-03-22T14:50:50.076",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055642,1711119050086,"fUST",-403.6532723,0.00029794,2,"2024-03-22T14:50:50.086",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055643,1711119050096,"fUST",-201.8484782,0.00029794,2,"2024-03-22T14:50:50.096",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055644,1711119050106,"fUST",-201.8484782,0.00029794,2,"2024-03-22T14:50:50.106",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055645,1711119050115,"fUST",-236.65480629,0.000299,7,"2024-03-22T14:50:50.115",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055646,1711119050125,"fUST",-201.8484782,0.00029941,2,"2024-03-22T14:50:50.125",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055647,1711119050134,"fUST",-201.8484782,0.00029941,2,"2024-03-22T14:50:50.134",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055648,1711119050144,"fUST",-403.6532723,0.00029941,2,"2024-03-22T14:50:50.144",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055649,1711119050153,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.153",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055650,1711119050163,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.163",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055651,1711119050173,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.173",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055652,1711119050182,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.182",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055653,1711119050192,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.192",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055654,1711119050202,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.202",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055655,1711119050211,"fUST",-309.594206,0.00029941,2,"2024-03-22T14:50:50.211",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055656,1711119050221,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.221",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055657,1711119050231,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.231",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055658,1711119050241,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.241",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055659,1711119050250,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.250",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055660,1711119050260,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.260",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055661,1711119050270,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055662,1711119050280,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055663,1711119050290,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.290",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055664,1711119050299,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.299",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055665,1711119050310,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.310",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055666,1711119050321,"fUST",-153.0,0.00029941,2,"2024-03-22T14:50:50.321",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055667,1711119050330,"fUST",-166.666666,0.00029962,2,"2024-03-22T14:50:50.330",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055668,1711119050340,"fUST",-153.0,0.00029989,2,"2024-03-22T14:50:50.340",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055669,1711119050349,"fUST",-153.0,0.00029989,2,"2024-03-22T14:50:50.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055670,1711119050359,"fUST",-153.0,0.00029989,2,"2024-03-22T14:50:50.359",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055671,1711119050368,"fUST",-153.0,0.00029989,2,"2024-03-22T14:50:50.368",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055672,1711119050378,"fUST",-153.0,0.00029989,2,"2024-03-22T14:50:50.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055673,1711119050387,"fUST",-172.72246633,0.0003,4,"2024-03-22T14:50:50.387",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055674,1711119050396,"fUST",-2312.45526091,0.0003,2,"2024-03-22T14:50:50.396",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055675,1711119050406,"fUST",-5128.36066154,0.0003,2,"2024-03-22T14:50:50.406",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055676,1711119050415,"fUST",-283.76002353,0.0003,3,"2024-03-22T14:50:50.415",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055677,1711119050424,"fUST",-1000.0,0.0003,7,"2024-03-22T14:50:50.424",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055678,1711119050434,"fUST",-378.0,0.0003,2,"2024-03-22T14:50:50.434",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055679,1711119050444,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.444",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055680,1711119050454,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.454",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055681,1711119050463,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.463",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055682,1711119050473,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055683,1711119050482,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055684,1711119050492,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055685,1711119050501,"fUST",-847.92,0.00030136,2,"2024-03-22T14:50:50.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055686,1711119050510,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.510",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055687,1711119050520,"fUST",-692.61,0.00030136,2,"2024-03-22T14:50:50.520",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055688,1711119050529,"fUST",-307.92670343,0.00030136,2,"2024-03-22T14:50:50.529",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055689,1711119050539,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055690,1711119050548,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055691,1711119050557,"fUST",-509.05,0.00030136,2,"2024-03-22T14:50:50.557",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055692,1711119050569,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.569",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055693,1711119050578,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.578",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055694,1711119050587,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.587",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055695,1711119050597,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.597",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055696,1711119050607,"fUST",-1363.16,0.00030136,2,"2024-03-22T14:50:50.607",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055697,1711119050619,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.619",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055698,1711119050629,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.629",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055699,1711119050638,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.638",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055700,1711119050648,"fUST",-704.96,0.00030136,2,"2024-03-22T14:50:50.648",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055701,1711119050658,"fUST",-1762.48,0.00030136,2,"2024-03-22T14:50:50.658",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055702,1711119050669,"fUST",-842.13,0.00030136,2,"2024-03-22T14:50:50.669",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055703,1711119050678,"fUST",-614.83,0.00030136,2,"2024-03-22T14:50:50.678",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055704,1711119050688,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.688",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055705,1711119050698,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.698",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055706,1711119050708,"fUST",-303.25555355,0.00030136,2,"2024-03-22T14:50:50.708",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055707,1711119050718,"fUST",-1056.53,0.00030136,2,"2024-03-22T14:50:50.718",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055708,1711119050728,"fUST",-2137.3,0.00030136,2,"2024-03-22T14:50:50.728",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055709,1711119050737,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.737",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055710,1711119050747,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.747",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055711,1711119050757,"fUST",-1081.26,0.00030136,2,"2024-03-22T14:50:50.757",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055712,1711119050767,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.767",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055713,1711119050776,"fUST",-525.63,0.00030136,2,"2024-03-22T14:50:50.776",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055714,1711119050786,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.786",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055715,1711119050796,"fUST",-3047.59,0.00030136,2,"2024-03-22T14:50:50.796",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055716,1711119050805,"fUST",-1645.17,0.00030136,2,"2024-03-22T14:50:50.805",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055717,1711119050818,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.818",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055718,1711119050828,"fUST",-1618.58,0.00030136,2,"2024-03-22T14:50:50.828",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055719,1711119050838,"fUST",-969.71,0.00030136,2,"2024-03-22T14:50:50.838",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055720,1711119050847,"fUST",-591.12,0.00030136,2,"2024-03-22T14:50:50.847",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055721,1711119050858,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.858",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055722,1711119050867,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.867",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055723,1711119050878,"fUST",-386.59683204,0.00030136,2,"2024-03-22T14:50:50.878",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055724,1711119050888,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.888",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055725,1711119050898,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.898",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055726,1711119050908,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.908",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055727,1711119050920,"fUST",-755.24,0.00030136,2,"2024-03-22T14:50:50.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055728,1711119050929,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055729,1711119050940,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.940",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055730,1711119050950,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.950",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055731,1711119050959,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.959",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055732,1711119050969,"fUST",-520.1,0.00030136,2,"2024-03-22T14:50:50.969",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055733,1711119050979,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.979",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055734,1711119050990,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055735,1711119050999,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:50.999",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055736,1711119051009,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.009",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055737,1711119051020,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.020",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055738,1711119051029,"fUST",-449.0147999,0.00030136,2,"2024-03-22T14:50:51.029",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055739,1711119051040,"fUST",-916.66,0.00030136,2,"2024-03-22T14:50:51.040",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055740,1711119051049,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.049",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055741,1711119051059,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.059",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055742,1711119051071,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.071",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055743,1711119051080,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.080",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055744,1711119051089,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.089",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055745,1711119051099,"fUST",-653.65,0.00030136,2,"2024-03-22T14:50:51.099",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055746,1711119051108,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.108",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055747,1711119051117,"fUST",-1861.19,0.00030136,2,"2024-03-22T14:50:51.117",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055748,1711119051127,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.127",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055749,1711119051136,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.136",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055750,1711119051145,"fUST",-549.92,0.00030136,2,"2024-03-22T14:50:51.145",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055751,1711119051155,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.155",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055752,1711119051165,"fUST",-2108.04,0.00030136,2,"2024-03-22T14:50:51.165",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055753,1711119051175,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.175",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055754,1711119051185,"fUST",-8401.09,0.00030136,2,"2024-03-22T14:50:51.185",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055755,1711119051194,"fUST",-2025.26,0.00030136,2,"2024-03-22T14:50:51.194",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055756,1711119051204,"fUST",-2315.86,0.00030136,2,"2024-03-22T14:50:51.204",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055757,1711119051213,"fUST",-5165.53,0.00030136,2,"2024-03-22T14:50:51.213",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055758,1711119051223,"fUST",-547.22,0.00030136,2,"2024-03-22T14:50:51.223",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055759,1711119051232,"fUST",-764.57,0.00030136,2,"2024-03-22T14:50:51.232",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055760,1711119051242,"fUST",-645.06,0.00030136,2,"2024-03-22T14:50:51.242",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055761,1711119051251,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.251",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055762,1711119051261,"fUST",-19488.85,0.00030136,2,"2024-03-22T14:50:51.261",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055763,1711119051270,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.270",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055764,1711119051279,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.279",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055765,1711119051289,"fUST",-2965.52,0.00030136,2,"2024-03-22T14:50:51.289",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055766,1711119051298,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.298",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055767,1711119051308,"fUST",-2081.01,0.00030136,2,"2024-03-22T14:50:51.308",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055768,1711119051319,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.319",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055769,1711119051329,"fUST",-805.61,0.00030136,2,"2024-03-22T14:50:51.329",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055770,1711119051339,"fUST",-1651.79,0.00030136,2,"2024-03-22T14:50:51.339",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055771,1711119051349,"fUST",-1362.67,0.00030136,2,"2024-03-22T14:50:51.349",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055772,1711119051360,"fUST",-2555.84,0.00030136,2,"2024-03-22T14:50:51.360",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055773,1711119051370,"fUST",-2681.6,0.00030136,2,"2024-03-22T14:50:51.370",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055774,1711119051379,"fUST",-4416.9,0.00030136,2,"2024-03-22T14:50:51.379",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055775,1711119051389,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.389",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055776,1711119051399,"fUST",-2420.16,0.00030136,2,"2024-03-22T14:50:51.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055777,1711119051409,"fUST",-680.3,0.00030136,2,"2024-03-22T14:50:51.409",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055778,1711119051420,"fUST",-1050.15,0.00030136,2,"2024-03-22T14:50:51.420",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055779,1711119051430,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.430",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055780,1711119051440,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.440",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055781,1711119051450,"fUST",-1090.36,0.00030136,2,"2024-03-22T14:50:51.450",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055782,1711119051461,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.461",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055783,1711119051472,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055784,1711119051482,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.482",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055785,1711119051492,"fUST",-4599.57,0.00030136,2,"2024-03-22T14:50:51.492",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055786,1711119051501,"fUST",-846.22,0.00030136,2,"2024-03-22T14:50:51.501",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055787,1711119051511,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.511",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055788,1711119051520,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.520",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055789,1711119051529,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.529",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055790,1711119051539,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.539",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055791,1711119051548,"fUST",-27335.65,0.00030136,2,"2024-03-22T14:50:51.548",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055792,1711119051557,"fUST",-1873.21,0.00030136,2,"2024-03-22T14:50:51.557",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055793,1711119051570,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.570",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055794,1711119051580,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.580",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055795,1711119051590,"fUST",-5887.96,0.00030136,2,"2024-03-22T14:50:51.590",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055796,1711119051599,"fUST",-601.68089456,0.00030136,2,"2024-03-22T14:50:51.599",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055797,1711119051610,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.610",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055798,1711119051621,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.621",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055799,1711119051631,"fUST",-486.53231506,0.00030136,2,"2024-03-22T14:50:51.631",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055800,1711119051641,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.641",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055801,1711119051651,"fUST",-25844.78,0.00030136,2,"2024-03-22T14:50:51.651",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055802,1711119051662,"fUST",-2201.2,0.00030136,2,"2024-03-22T14:50:51.662",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055803,1711119051671,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.671",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055804,1711119051681,"fUST",-1041.72,0.00030136,2,"2024-03-22T14:50:51.681",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055805,1711119051692,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.692",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055806,1711119051702,"fUST",-1783.07,0.00030136,2,"2024-03-22T14:50:51.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055807,1711119051712,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055808,1711119051721,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055809,1711119051731,"fUST",-500.0,0.00030136,2,"2024-03-22T14:50:51.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055810,1711119051741,"fUST",-166.666666,0.00030603,2,"2024-03-22T14:50:51.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055811,1711119051750,"fUST",-201.8484782,0.00030616,2,"2024-03-22T14:50:51.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055812,1711119051761,"fUST",-201.8484782,0.00030616,2,"2024-03-22T14:50:51.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055813,1711119051771,"fUST",-403.6095882,0.00030635,2,"2024-03-22T14:50:51.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055814,1711119051781,"fUST",-201.8047941,0.00030635,2,"2024-03-22T14:50:51.781",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055815,1711119051791,"fUST",-201.8047941,0.00030635,2,"2024-03-22T14:50:51.791",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055816,1711119051800,"fUST",-403.6095882,0.00030646,2,"2024-03-22T14:50:51.800",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055817,1711119051809,"fUST",-155.02,0.00030654,35,"2024-03-22T14:50:51.809",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055818,1711119051820,"fUST",-150.5,0.00030654,35,"2024-03-22T14:50:51.820",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055819,1711119051830,"fUST",-150.5,0.00030664,35,"2024-03-22T14:50:51.830",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055820,1711119051838,"fUST",-150.5,0.00030664,35,"2024-03-22T14:50:51.838",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055821,1711119051847,"fUST",-150.5,0.00030674,35,"2024-03-22T14:50:51.847",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055822,1711119051856,"fUST",-150.5,0.00030674,35,"2024-03-22T14:50:51.856",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055823,1711119051866,"fUST",-303.0,0.00030684,7,"2024-03-22T14:50:51.866",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055824,1711119051875,"fUST",-301.0,0.00030684,7,"2024-03-22T14:50:51.875",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055825,1711119051884,"fUST",-300.0,0.00030684,7,"2024-03-22T14:50:51.884",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055826,1711119051893,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.893",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055827,1711119051902,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.902",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055828,1711119051910,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.910",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055829,1711119051919,"fUST",-493.45466401,0.00030684,2,"2024-03-22T14:50:51.919",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055830,1711119051928,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.928",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055831,1711119051937,"fUST",-306.22509794,0.00030684,2,"2024-03-22T14:50:51.937",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055832,1711119051946,"fUST",-847.92,0.00030684,2,"2024-03-22T14:50:51.946",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055833,1711119051955,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.955",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055834,1711119051964,"fUST",-692.61,0.00030684,2,"2024-03-22T14:50:51.964",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055835,1711119051974,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.974",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055836,1711119051983,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:51.983",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055837,1711119051992,"fUST",-509.05,0.00030684,2,"2024-03-22T14:50:51.992",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055838,1711119052001,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.001",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055839,1711119052009,"fUST",-505.17836061,0.00030684,2,"2024-03-22T14:50:52.009",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055840,1711119052018,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.018",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055841,1711119052027,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055842,1711119052036,"fUST",-1363.16,0.00030684,2,"2024-03-22T14:50:52.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055843,1711119052045,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055844,1711119052054,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.054",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055845,1711119052066,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.066",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055846,1711119052075,"fUST",-704.96,0.00030684,2,"2024-03-22T14:50:52.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055847,1711119052084,"fUST",-1762.48,0.00030684,2,"2024-03-22T14:50:52.084",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055848,1711119052093,"fUST",-842.13,0.00030684,2,"2024-03-22T14:50:52.093",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055849,1711119052102,"fUST",-614.83,0.00030684,2,"2024-03-22T14:50:52.102",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055850,1711119052111,"fUST",-297.11841611,0.00030684,2,"2024-03-22T14:50:52.111",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055851,1711119052120,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.120",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055852,1711119052129,"fUST",-1056.53,0.00030684,2,"2024-03-22T14:50:52.129",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055853,1711119052138,"fUST",-2137.3,0.00030684,2,"2024-03-22T14:50:52.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055854,1711119052147,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.147",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055855,1711119052156,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.156",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055856,1711119052167,"fUST",-1081.26,0.00030684,2,"2024-03-22T14:50:52.167",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055857,1711119052176,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.176",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055858,1711119052186,"fUST",-525.63,0.00030684,2,"2024-03-22T14:50:52.186",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055859,1711119052195,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.195",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055860,1711119052205,"fUST",-3047.59,0.00030684,2,"2024-03-22T14:50:52.205",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055861,1711119052313,"fUST",-1645.17,0.00030684,2,"2024-03-22T14:50:52.313",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055862,1711119052338,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.338",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055863,1711119052347,"fUST",-1618.58,0.00030684,2,"2024-03-22T14:50:52.347",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055864,1711119052357,"fUST",-969.71,0.00030684,2,"2024-03-22T14:50:52.357",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055865,1711119052367,"fUST",-591.12,0.00030684,2,"2024-03-22T14:50:52.367",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055866,1711119052378,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.378",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055867,1711119052388,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.388",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055868,1711119052399,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055869,1711119052409,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.409",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055870,1711119052419,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.419",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055871,1711119052429,"fUST",-755.24,0.00030684,2,"2024-03-22T14:50:52.429",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055872,1711119052439,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.439",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055873,1711119052450,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.450",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055874,1711119052461,"fUST",-520.1,0.00030684,2,"2024-03-22T14:50:52.461",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055875,1711119052472,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.472",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055876,1711119052483,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.483",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055877,1711119052493,"fUST",-916.66,0.00030684,2,"2024-03-22T14:50:52.493",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055878,1711119052503,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.503",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055879,1711119052514,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.514",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055880,1711119052524,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.524",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055881,1711119052534,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.534",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055882,1711119052545,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.545",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055883,1711119052555,"fUST",-653.65,0.00030684,2,"2024-03-22T14:50:52.555",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055884,1711119052572,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.572",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055885,1711119052583,"fUST",-1861.19,0.00030684,2,"2024-03-22T14:50:52.583",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055886,1711119052594,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.594",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055887,1711119052604,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.604",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055888,1711119052616,"fUST",-549.92,0.00030684,2,"2024-03-22T14:50:52.616",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055889,1711119052628,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.628",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055890,1711119052642,"fUST",-2108.04,0.00030684,2,"2024-03-22T14:50:52.642",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055891,1711119052654,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.654",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055892,1711119052665,"fUST",-8401.09,0.00030684,2,"2024-03-22T14:50:52.665",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055893,1711119052680,"fUST",-2025.26,0.00030684,2,"2024-03-22T14:50:52.680",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055894,1711119052691,"fUST",-2315.86,0.00030684,2,"2024-03-22T14:50:52.691",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055895,1711119052703,"fUST",-5165.53,0.00030684,2,"2024-03-22T14:50:52.703",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055896,1711119052715,"fUST",-547.22,0.00030684,2,"2024-03-22T14:50:52.715",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055897,1711119052727,"fUST",-764.57,0.00030684,2,"2024-03-22T14:50:52.727",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055898,1711119052739,"fUST",-645.06,0.00030684,2,"2024-03-22T14:50:52.739",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055899,1711119052750,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.750",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055900,1711119052761,"fUST",-19488.85,0.00030684,2,"2024-03-22T14:50:52.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055901,1711119052771,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055902,1711119052782,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.782",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055903,1711119052793,"fUST",-2965.52,0.00030684,2,"2024-03-22T14:50:52.793",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055904,1711119052803,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.803",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055905,1711119052814,"fUST",-2081.01,0.00030684,2,"2024-03-22T14:50:52.814",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055906,1711119052823,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.823",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055907,1711119052834,"fUST",-805.61,0.00030684,2,"2024-03-22T14:50:52.834",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055908,1711119052843,"fUST",-1651.79,0.00030684,2,"2024-03-22T14:50:52.843",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055909,1711119052853,"fUST",-1362.67,0.00030684,2,"2024-03-22T14:50:52.853",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055910,1711119052863,"fUST",-2555.84,0.00030684,2,"2024-03-22T14:50:52.863",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055911,1711119052872,"fUST",-2681.6,0.00030684,2,"2024-03-22T14:50:52.872",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055912,1711119052882,"fUST",-4416.9,0.00030684,2,"2024-03-22T14:50:52.882",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055913,1711119052892,"fUST",-2420.16,0.00030684,2,"2024-03-22T14:50:52.892",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055914,1711119052901,"fUST",-680.3,0.00030684,2,"2024-03-22T14:50:52.901",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055915,1711119052910,"fUST",-1050.15,0.00030684,2,"2024-03-22T14:50:52.910",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055916,1711119052920,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.920",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055917,1711119052929,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.929",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055918,1711119052938,"fUST",-1090.36,0.00030684,2,"2024-03-22T14:50:52.938",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055919,1711119052948,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.948",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055920,1711119052957,"fUST",-629.37304495,0.00030684,2,"2024-03-22T14:50:52.957",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055921,1711119052967,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.967",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055922,1711119052978,"fUST",-4599.57,0.00030684,2,"2024-03-22T14:50:52.978",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055923,1711119052988,"fUST",-846.22,0.00030684,2,"2024-03-22T14:50:52.988",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055924,1711119052997,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:52.997",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055925,1711119053007,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.007",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055926,1711119053016,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.016",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055927,1711119053026,"fUST",-27335.65,0.00030684,2,"2024-03-22T14:50:53.026",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055928,1711119053036,"fUST",-1873.21,0.00030684,2,"2024-03-22T14:50:53.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055929,1711119053045,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.045",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055930,1711119053054,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.054",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055931,1711119053065,"fUST",-5887.96,0.00030684,2,"2024-03-22T14:50:53.065",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055932,1711119053075,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.075",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055933,1711119053085,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055934,1711119053095,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.095",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055935,1711119053104,"fUST",-25844.78,0.00030684,2,"2024-03-22T14:50:53.104",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055936,1711119053113,"fUST",-2201.2,0.00030684,2,"2024-03-22T14:50:53.113",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055937,1711119053123,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.123",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055938,1711119053132,"fUST",-1041.72,0.00030684,2,"2024-03-22T14:50:53.132",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055939,1711119053142,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.142",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055940,1711119053152,"fUST",-1783.07,0.00030684,2,"2024-03-22T14:50:53.152",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055941,1711119053161,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.161",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055942,1711119053171,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.171",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055943,1711119053180,"fUST",-500.0,0.00030684,2,"2024-03-22T14:50:53.180",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055944,1711119053190,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.190",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055945,1711119053200,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.200",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055946,1711119053209,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.209",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055947,1711119053219,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.219",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055948,1711119053228,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.228",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055949,1711119053237,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.237",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055950,1711119053246,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.246",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055951,1711119053256,"fUST",-153.0,0.00030763,2,"2024-03-22T14:50:53.256",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055952,1711119053265,"fUST",-7714.39605189,0.00031,3,"2024-03-22T14:50:53.265",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055953,1711119053274,"fUST",-1951.56616901,0.00031,2,"2024-03-22T14:50:53.274",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055954,1711119053283,"fUST",-187.69965055,0.00031,2,"2024-03-22T14:50:53.283",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055955,1711119053292,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.292",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055956,1711119053302,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.302",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055957,1711119053311,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.311",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055958,1711119053324,"fUST",-847.92,0.00031232,2,"2024-03-22T14:50:53.324",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055959,1711119053333,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.333",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055960,1711119053342,"fUST",-692.61,0.00031232,2,"2024-03-22T14:50:53.342",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055961,1711119053351,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.351",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055962,1711119053361,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.361",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055963,1711119053371,"fUST",-509.05,0.00031232,2,"2024-03-22T14:50:53.371",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055964,1711119053380,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.380",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055965,1711119053390,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.390",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055966,1711119053399,"fUST",-329.3473166,0.00031232,2,"2024-03-22T14:50:53.399",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055967,1711119053408,"fUST",-1363.16,0.00031232,2,"2024-03-22T14:50:53.408",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055968,1711119053417,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.417",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055969,1711119053426,"fUST",-451.72585333,0.00031232,2,"2024-03-22T14:50:53.426",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055970,1711119053436,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.436",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055971,1711119053445,"fUST",-704.96,0.00031232,2,"2024-03-22T14:50:53.445",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055972,1711119053455,"fUST",-1762.48,0.00031232,2,"2024-03-22T14:50:53.455",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055973,1711119053464,"fUST",-842.13,0.00031232,2,"2024-03-22T14:50:53.464",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055974,1711119053473,"fUST",-614.83,0.00031232,2,"2024-03-22T14:50:53.473",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055975,1711119053485,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.485",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055976,1711119053494,"fUST",-1056.53,0.00031232,2,"2024-03-22T14:50:53.494",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055977,1711119053504,"fUST",-2137.3,0.00031232,2,"2024-03-22T14:50:53.504",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055978,1711119053513,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.513",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055979,1711119053523,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.523",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055980,1711119053533,"fUST",-1081.26,0.00031232,2,"2024-03-22T14:50:53.533",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055981,1711119053543,"fUST",-525.63,0.00031232,2,"2024-03-22T14:50:53.543",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055982,1711119053552,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.552",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055983,1711119053565,"fUST",-3047.59,0.00031232,2,"2024-03-22T14:50:53.565",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055984,1711119053575,"fUST",-1645.17,0.00031232,2,"2024-03-22T14:50:53.575",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055985,1711119053585,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.585",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055986,1711119053594,"fUST",-1618.58,0.00031232,2,"2024-03-22T14:50:53.594",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055987,1711119053603,"fUST",-969.71,0.00031232,2,"2024-03-22T14:50:53.603",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055988,1711119053613,"fUST",-591.12,0.00031232,2,"2024-03-22T14:50:53.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055989,1711119053623,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.623",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055990,1711119053635,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.635",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055991,1711119053645,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.645",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055992,1711119053655,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.655",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055993,1711119053664,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.664",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055994,1711119053674,"fUST",-755.24,0.00031232,2,"2024-03-22T14:50:53.674",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055995,1711119053683,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055996,1711119053693,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.693",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055997,1711119053702,"fUST",-520.1,0.00031232,2,"2024-03-22T14:50:53.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055998,1711119053712,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320055999,1711119053721,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056000,1711119053731,"fUST",-916.66,0.00031232,2,"2024-03-22T14:50:53.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056001,1711119053740,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.740",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056002,1711119053749,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.749",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056003,1711119053760,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.760",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056004,1711119053769,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.769",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056005,1711119053779,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.779",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056006,1711119053788,"fUST",-653.65,0.00031232,2,"2024-03-22T14:50:53.788",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056007,1711119053797,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.797",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056008,1711119053807,"fUST",-1861.19,0.00031232,2,"2024-03-22T14:50:53.807",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056009,1711119053823,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.823",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056010,1711119053833,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.833",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056011,1711119053843,"fUST",-549.92,0.00031232,2,"2024-03-22T14:50:53.843",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056012,1711119053852,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.852",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056013,1711119053861,"fUST",-2108.04,0.00031232,2,"2024-03-22T14:50:53.861",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056014,1711119053871,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.871",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056015,1711119053879,"fUST",-8401.09,0.00031232,2,"2024-03-22T14:50:53.879",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056016,1711119053888,"fUST",-2025.26,0.00031232,2,"2024-03-22T14:50:53.888",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056017,1711119053897,"fUST",-2315.86,0.00031232,2,"2024-03-22T14:50:53.897",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056018,1711119053906,"fUST",-5165.53,0.00031232,2,"2024-03-22T14:50:53.906",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056019,1711119053915,"fUST",-547.22,0.00031232,2,"2024-03-22T14:50:53.915",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056020,1711119053925,"fUST",-764.57,0.00031232,2,"2024-03-22T14:50:53.925",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056021,1711119053933,"fUST",-645.06,0.00031232,2,"2024-03-22T14:50:53.933",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056022,1711119053943,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.943",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056023,1711119053952,"fUST",-19488.85,0.00031232,2,"2024-03-22T14:50:53.952",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056024,1711119053961,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.961",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056025,1711119053971,"fUST",-2965.52,0.00031232,2,"2024-03-22T14:50:53.971",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056026,1711119053980,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.980",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056027,1711119053990,"fUST",-2081.01,0.00031232,2,"2024-03-22T14:50:53.990",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056028,1711119053998,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:53.998",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056029,1711119054008,"fUST",-805.61,0.00031232,2,"2024-03-22T14:50:54.008",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056030,1711119054018,"fUST",-1651.79,0.00031232,2,"2024-03-22T14:50:54.018",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056031,1711119054027,"fUST",-1362.67,0.00031232,2,"2024-03-22T14:50:54.027",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056032,1711119054036,"fUST",-2555.84,0.00031232,2,"2024-03-22T14:50:54.036",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056033,1711119054047,"fUST",-2681.6,0.00031232,2,"2024-03-22T14:50:54.047",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056034,1711119054056,"fUST",-4416.9,0.00031232,2,"2024-03-22T14:50:54.056",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056035,1711119054067,"fUST",-2420.16,0.00031232,2,"2024-03-22T14:50:54.067",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056036,1711119054076,"fUST",-680.3,0.00031232,2,"2024-03-22T14:50:54.076",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056037,1711119054085,"fUST",-1050.15,0.00031232,2,"2024-03-22T14:50:54.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056038,1711119054095,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.095",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056039,1711119054104,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.104",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056040,1711119054113,"fUST",-1090.36,0.00031232,2,"2024-03-22T14:50:54.113",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056041,1711119054122,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.122",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056042,1711119054131,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.131",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056043,1711119054141,"fUST",-4599.57,0.00031232,2,"2024-03-22T14:50:54.141",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056044,1711119054150,"fUST",-846.22,0.00031232,2,"2024-03-22T14:50:54.150",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056045,1711119054159,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.159",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056046,1711119054168,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.168",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056047,1711119054178,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.178",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056048,1711119054187,"fUST",-6406.0811708,0.00031232,2,"2024-03-22T14:50:54.187",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056049,1711119054544,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:54.544",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056050,1711119054553,"fUST",-500.0,0.00027397,2,"2024-03-22T14:50:54.553",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056051,1711119054562,"fUST",-24900.0,0.00027583,2,"2024-03-22T14:50:54.562",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056052,1711119054574,"fUST",-500.0,0.00027945,2,"2024-03-22T14:50:54.574",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056053,1711119054584,"fUST",-486.59437873,0.00029041,2,"2024-03-22T14:50:54.584",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056054,1711119054593,"fUST",-153.0,0.00029119,2,"2024-03-22T14:50:54.593",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056055,1711119054602,"fUST",-201.8484782,0.00029794,2,"2024-03-22T14:50:54.602",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056056,1711119054615,"fUST",-20929.5688292,0.00031232,2,"2024-03-22T14:50:54.615",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056057,1711119054624,"fUST",-1873.21,0.00031232,2,"2024-03-22T14:50:54.624",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056058,1711119054634,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.634",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056059,1711119054643,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.643",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056060,1711119054655,"fUST",-5887.96,0.00031232,2,"2024-03-22T14:50:54.655",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056061,1711119054664,"fUST",-476.29509276,0.00031232,2,"2024-03-22T14:50:54.664",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056062,1711119054673,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.673",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056063,1711119054683,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.683",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056064,1711119054692,"fUST",-25844.78,0.00031232,2,"2024-03-22T14:50:54.692",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056065,1711119054702,"fUST",-2201.2,0.00031232,2,"2024-03-22T14:50:54.702",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056066,1711119054712,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.712",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056067,1711119054721,"fUST",-1041.72,0.00031232,2,"2024-03-22T14:50:54.721",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056068,1711119054731,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.731",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056069,1711119054741,"fUST",-1783.07,0.00031232,2,"2024-03-22T14:50:54.741",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056070,1711119054751,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.751",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056071,1711119054761,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.761",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056072,1711119054771,"fUST",-500.0,0.00031232,2,"2024-03-22T14:50:54.771",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056073,1711119054781,"fUST",-2000.0,0.000315,2,"2024-03-22T14:50:54.781",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056074,1711119054791,"fUST",-153.0,0.00031507,2,"2024-03-22T14:50:54.791",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056075,1711119054801,"fUST",-153.0,0.00031507,2,"2024-03-22T14:50:54.801",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056076,1711119054810,"fUST",-590.25483771,0.0003151,2,"2024-03-22T14:50:54.810",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056082,1711119214280,"fUST",952468.49639959,0.00025737,60,"2024-03-22T14:53:34.280",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056083,1711119235583,"fUST",339.56657948,0.0002,2,"2024-03-22T14:53:55.583",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056084,1711119235613,"fUST",2279.86866216,0.0002,2,"2024-03-22T14:53:55.613",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056085,1711119245605,"fUST",5228.89081806,0.00015498,2,"2024-03-22T14:54:05.605",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056086,1711119256138,"fUST",985611.93011655,0.00025801,60,"2024-03-22T14:54:16.138",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056087,1711119259057,"fUST",155.48594838,0.000195,2,"2024-03-22T14:54:19.057",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056088,1711119261800,"fUST",20667.16027353,0.0002,2,"2024-03-22T14:54:21.800",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056094,1711119272299,"fUST",1949.27164643,0.000176,2,"2024-03-22T14:54:32.299",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056096,1711119276981,"fUST",271.52738804,0.0001,2,"2024-03-22T14:54:36.981",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056097,1711119280533,"fUST",7359.38575588,0.00018,2,"2024-03-22T14:54:40.533",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056099,1711119283085,"fUST",442.35997075,0.0002,2,"2024-03-22T14:54:43.085",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056100,1711119283116,"fUST",1225.87793299,0.0002,2,"2024-03-22T14:54:43.116",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056110,1711119755500,"fUST",156.59833835,0.00023864,120,"2024-03-22T15:02:35.500",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056111,1711119755525,"fUST",4.85925765,0.00023864,120,"2024-03-22T15:02:35.525",0.0002555,25.93,0.9327324823058315,358255170.47816914]
[320056118,1711120166336,"fUST",155.50616146,0.00019,2,"2024-03-22T15:09:26.336",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056167,1711120234122,"fUST",-270.33906,0.00023373,2,"2024-03-22T15:10:34.122",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056168,1711120234137,"fUST",-287.6,0.00023373,2,"2024-03-22T15:10:34.137",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056177,1711120238565,"fUST",-127.53232469,0.00023373,2,"2024-03-22T15:10:38.565",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056178,1711120238575,"fUST",-11104.29736065,0.00023374,2,"2024-03-22T15:10:38.575",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056179,1711120238587,"fUST",-607.81083038,0.00023374,2,"2024-03-22T15:10:38.587",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056180,1711120238636,"fUST",-36044.24378285,0.00023374,2,"2024-03-22T15:10:38.636",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056181,1711120238646,"fUST",-18599.88,0.00023374,2,"2024-03-22T15:10:38.646",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056182,1711120238656,"fUST",-24900.0,0.00023375,2,"2024-03-22T15:10:38.656",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056183,1711120238666,"fUST",-1006.65254532,0.00023417,2,"2024-03-22T15:10:38.666",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056184,1711120238676,"fUST",-1449.77463889,0.00023701,2,"2024-03-22T15:10:38.676",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056185,1711120238686,"fUST",-161.457596,0.00023864,2,"2024-03-22T15:10:38.686",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056186,1711120238696,"fUST",-177.902343,0.00024095,2,"2024-03-22T15:10:38.696",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056187,1711120238705,"fUST",-339.2188799,0.00024213,2,"2024-03-22T15:10:38.705",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056188,1711120238715,"fUST",-271.61915004,0.00024362,2,"2024-03-22T15:10:38.715",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056189,1711120238728,"fUST",-304.78785734,0.00024459,2,"2024-03-22T15:10:38.728",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056190,1711120238739,"fUST",-205.13492374,0.0002446,2,"2024-03-22T15:10:38.739",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056191,1711120238749,"fUST",-528.639604,0.00024874,2,"2024-03-22T15:10:38.749",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056192,1711120238759,"fUST",-4156.7271798,0.00024874,2,"2024-03-22T15:10:38.759",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056193,1711120238770,"fUST",-7752.82337168,0.00025,2,"2024-03-22T15:10:38.770",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056194,1711120238781,"fUST",-271.61915003,0.00025096,2,"2024-03-22T15:10:38.781",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056195,1711120238792,"fUST",-2000.0,0.000255,30,"2024-03-22T15:10:38.792",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056196,1711120238802,"fUST",-2000.0,0.0002551,30,"2024-03-22T15:10:38.802",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056197,1711120238813,"fUST",-2000.0,0.0002552,30,"2024-03-22T15:10:38.813",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056198,1711120238824,"fUST",-2000.0,0.0002553,30,"2024-03-22T15:10:38.824",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056199,1711120238835,"fUST",-2000.0,0.0002554,30,"2024-03-22T15:10:38.835",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056200,1711120238849,"fUST",-2000.0,0.0002555,30,"2024-03-22T15:10:38.849",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056201,1711120238859,"fUST",-2537.319195,0.0002556,30,"2024-03-22T15:10:38.859",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056202,1711120238870,"fUST",-427.28291829,0.00025781,10,"2024-03-22T15:10:38.870",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056204,1711120238881,"fUST",-997.0,0.00025781,10,"2024-03-22T15:10:38.881",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056205,1711120238892,"fUST",-290.32753414,0.00025781,2,"2024-03-22T15:10:38.892",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056206,1711120238902,"fUST",-284.43540265,0.00025781,2,"2024-03-22T15:10:38.902",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056207,1711120238913,"fUST",-3142.73928404,0.00025781,2,"2024-03-22T15:10:38.913",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056209,1711120238923,"fUST",-5426.75074665,0.00025781,7,"2024-03-22T15:10:38.923",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056210,1711120238934,"fUST",-250.0,0.00025781,2,"2024-03-22T15:10:38.934",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056212,1711120238945,"fUST",-154.87609812,0.00025781,2,"2024-03-22T15:10:38.945",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056213,1711120238956,"fUST",-455.05544217,0.00025781,2,"2024-03-22T15:10:38.956",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056215,1711120238967,"fUST",-3995.79001961,0.00025781,2,"2024-03-22T15:10:38.967",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056216,1711120238986,"fUST",-1000.30590547,0.00025781,2,"2024-03-22T15:10:38.986",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056217,1711120238996,"fUST",-271.61915003,0.0002583,2,"2024-03-22T15:10:38.996",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056219,1711120239006,"fUST",-735.2862035,0.00026,2,"2024-03-22T15:10:39.006",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056220,1711120239016,"fUST",-164.497557,0.00026195,2,"2024-03-22T15:10:39.016",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056221,1711120239027,"fUST",-271.61915003,0.00026563,2,"2024-03-22T15:10:39.027",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056223,1711120239036,"fUST",-997.0,0.00026648,2,"2024-03-22T15:10:39.036",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056225,1711120239046,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.046",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056227,1711120239056,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.056",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056228,1711120239066,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.066",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056229,1711120239076,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.076",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056231,1711120239085,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.085",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056232,1711120239095,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.095",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056233,1711120239105,"fUST",-500.0,0.00027196,2,"2024-03-22T15:10:39.105",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056234,1711120239114,"fUST",-482.98905691,0.00027196,2,"2024-03-22T15:10:39.114",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056235,1711120239123,"fUST",-271.61915003,0.00027297,2,"2024-03-22T15:10:39.123",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056236,1711120239133,"fUST",-1642.81102961,0.00027396,2,"2024-03-22T15:10:39.133",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056237,1711120239143,"fUST",-25038.69636572,0.00027397,3,"2024-03-22T15:10:39.143",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056238,1711120239153,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.153",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056239,1711120239163,"fUST",-154.87609912,0.00027397,2,"2024-03-22T15:10:39.163",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056240,1711120239172,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.172",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056241,1711120239182,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.182",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056242,1711120239192,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.192",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056243,1711120239201,"fUST",-395.91513467,0.00027397,2,"2024-03-22T15:10:39.201",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056244,1711120239211,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.211",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056245,1711120239224,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.224",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056246,1711120239234,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.234",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056247,1711120239243,"fUST",-508.22981875,0.00027397,2,"2024-03-22T15:10:39.243",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056248,1711120239253,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.253",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056249,1711120239264,"fUST",-627.12549703,0.00027397,2,"2024-03-22T15:10:39.264",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056250,1711120239273,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.273",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056251,1711120239282,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.282",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056252,1711120239291,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.291",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056253,1711120239301,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.301",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056254,1711120239310,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056255,1711120239319,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.319",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056256,1711120239328,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.328",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056257,1711120239337,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.337",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056258,1711120239346,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.346",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056259,1711120239356,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.356",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056260,1711120239365,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.365",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056261,1711120239374,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.374",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056262,1711120239383,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.383",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056263,1711120239393,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.393",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056264,1711120239402,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.402",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056265,1711120239411,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.411",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056266,1711120239420,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.420",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056267,1711120239435,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.435",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056268,1711120239444,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.444",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056269,1711120239453,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.453",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056270,1711120239462,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.462",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056271,1711120239474,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.474",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056272,1711120239484,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.484",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056273,1711120239493,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.493",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056274,1711120239501,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.501",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056275,1711120239512,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.512",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056276,1711120239521,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.521",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056277,1711120239530,"fUST",-629.13,0.00027397,2,"2024-03-22T15:10:39.530",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056278,1711120239539,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.539",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056279,1711120239548,"fUST",-729.16,0.00027397,2,"2024-03-22T15:10:39.548",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056280,1711120239557,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.557",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056281,1711120239565,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.565",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056282,1711120239574,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.574",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056283,1711120239584,"fUST",-501.85256439,0.00027397,2,"2024-03-22T15:10:39.584",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056284,1711120239593,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.593",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056285,1711120239602,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.602",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056286,1711120239611,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.611",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056287,1711120239620,"fUST",-1127.96,0.00027397,2,"2024-03-22T15:10:39.620",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056288,1711120239630,"fUST",-599.18782755,0.00027397,2,"2024-03-22T15:10:39.630",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056289,1711120239639,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.639",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056290,1711120239649,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.649",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056291,1711120239659,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.659",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056292,1711120239668,"fUST",-594.2940873,0.00027397,2,"2024-03-22T15:10:39.668",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056293,1711120239677,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.677",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056294,1711120239686,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.686",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056295,1711120239695,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.695",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056296,1711120239704,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.704",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056297,1711120239714,"fUST",-1473.44,0.00027397,2,"2024-03-22T15:10:39.714",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056298,1711120239727,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.727",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056299,1711120239736,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.736",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056300,1711120239745,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.745",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056301,1711120239755,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.755",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056302,1711120239765,"fUST",-1485.15,0.00027397,2,"2024-03-22T15:10:39.765",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056303,1711120239775,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.775",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056304,1711120239785,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.785",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056305,1711120239794,"fUST",-170.84898044,0.00027397,2,"2024-03-22T15:10:39.794",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056306,1711120239804,"fUST",-543.31,0.00027397,2,"2024-03-22T15:10:39.804",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056307,1711120239814,"fUST",-623.15,0.00027397,2,"2024-03-22T15:10:39.814",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056308,1711120239823,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.823",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056309,1711120239832,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.832",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056310,1711120239983,"fUST",-771.98,0.00027397,2,"2024-03-22T15:10:39.983",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056311,1711120239994,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:39.994",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056312,1711120240004,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.004",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056313,1711120240014,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.014",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056314,1711120240024,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.024",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056315,1711120240034,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.034",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056316,1711120240045,"fUST",-500.62140895,0.00027397,2,"2024-03-22T15:10:40.045",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056317,1711120240056,"fUST",-934.44,0.00027397,2,"2024-03-22T15:10:40.056",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056318,1711120240066,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.066",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056319,1711120240076,"fUST",-1988.49,0.00027397,2,"2024-03-22T15:10:40.076",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056320,1711120240086,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.086",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056321,1711120240095,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.095",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056322,1711120240104,"fUST",-626.60944168,0.00027397,2,"2024-03-22T15:10:40.104",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056323,1711120240113,"fUST",-294.47,0.00027397,2,"2024-03-22T15:10:40.113",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056324,1711120240122,"fUST",-954.18,0.00027397,2,"2024-03-22T15:10:40.122",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056325,1711120240133,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.133",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056326,1711120240144,"fUST",-155.47423784,0.00027397,2,"2024-03-22T15:10:40.144",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056327,1711120240154,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.154",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056328,1711120240164,"fUST",-1000.0,0.00027397,2,"2024-03-22T15:10:40.164",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056329,1711120240174,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.174",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056331,1711120240184,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.184",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056333,1711120240194,"fUST",-809.68,0.00027397,2,"2024-03-22T15:10:40.194",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056334,1711120240205,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.205",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056335,1711120240215,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.215",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056337,1711120240230,"fUST",-1373.87,0.00027397,2,"2024-03-22T15:10:40.230",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056338,1711120240240,"fUST",-538.94,0.00027397,2,"2024-03-22T15:10:40.240",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056339,1711120240249,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.249",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056340,1711120240259,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.259",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056341,1711120240269,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.269",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056342,1711120240280,"fUST",-2752.98,0.00027397,2,"2024-03-22T15:10:40.280",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056344,1711120240290,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.290",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056345,1711120240300,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.300",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056346,1711120240311,"fUST",-1428.35,0.00027397,2,"2024-03-22T15:10:40.311",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056347,1711120240321,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.321",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056348,1711120240331,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.331",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056349,1711120240341,"fUST",-232.51884084,0.00027397,2,"2024-03-22T15:10:40.341",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056351,1711120240351,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.351",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056353,1711120240360,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.360",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056355,1711120240370,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.370",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056356,1711120240380,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.380",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056358,1711120240390,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.390",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056360,1711120240399,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.399",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056362,1711120240409,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.409",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056364,1711120240418,"fUST",-637.77,0.00027397,2,"2024-03-22T15:10:40.418",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056366,1711120240428,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.428",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056368,1711120240437,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.437",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056370,1711120240447,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.447",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056372,1711120240455,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.455",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056374,1711120240465,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.465",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056376,1711120240480,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.480",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056378,1711120240490,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.490",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056380,1711120240499,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.499",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056382,1711120240508,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.508",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056384,1711120240518,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.518",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056386,1711120240527,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.527",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056388,1711120240536,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.536",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056390,1711120240545,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.545",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056392,1711120240554,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.554",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056394,1711120240563,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.563",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056396,1711120240573,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.573",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056398,1711120240582,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.582",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056400,1711120240591,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.591",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056402,1711120240600,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.600",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056404,1711120240608,"fUST",-236.64260937,0.00027397,2,"2024-03-22T15:10:40.608",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056406,1711120240617,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.617",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056408,1711120240626,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.626",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056410,1711120240635,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.635",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056412,1711120240644,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.644",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056414,1711120240653,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.653",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056416,1711120240662,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.662",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056418,1711120240671,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.671",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056419,1711120240682,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.682",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056421,1711120240691,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.691",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056423,1711120240701,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056425,1711120240710,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.710",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056428,1711120240721,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.721",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056430,1711120240733,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.733",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056434,1711120240743,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.743",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056438,1711120240753,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.753",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056441,1711120240762,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.762",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056444,1711120240773,"fUST",-370.02171051,0.00027397,2,"2024-03-22T15:10:40.773",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056447,1711120240782,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.782",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056450,1711120240791,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.791",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056453,1711120240801,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.801",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056456,1711120240810,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.810",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056459,1711120240819,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056462,1711120240829,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.829",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056465,1711120240838,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.838",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056468,1711120240847,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.847",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056471,1711120240857,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.857",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056474,1711120240866,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.866",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056477,1711120240876,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.876",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056480,1711120240885,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.885",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056482,1711120240894,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.894",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056484,1711120240903,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.903",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056486,1711120240912,"fUST",-21708.19,0.00027397,2,"2024-03-22T15:10:40.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056488,1711120240921,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.921",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056490,1711120240931,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.931",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056491,1711120240940,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.940",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056493,1711120240949,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.949",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056495,1711120240958,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.958",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056497,1711120240968,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.968",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056498,1711120240990,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:40.990",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056499,1711120241002,"fUST",-531.4265579,0.00027397,2,"2024-03-22T15:10:41.002",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056500,1711120241011,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.011",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056501,1711120241022,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.022",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056502,1711120241035,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.035",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056504,1711120241045,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.045",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056506,1711120241054,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.054",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056507,1711120241064,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.064",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056509,1711120241074,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.074",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056511,1711120241083,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.083",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056513,1711120241092,"fUST",-4542.77,0.00027397,2,"2024-03-22T15:10:41.092",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056514,1711120241102,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.102",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056516,1711120241111,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.111",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056518,1711120241120,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.120",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056520,1711120241130,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.130",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056521,1711120241139,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.139",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056523,1711120241149,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.149",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056525,1711120241158,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.158",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056526,1711120241167,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.167",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056527,1711120241179,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.179",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056528,1711120241188,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.188",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056529,1711120241197,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.197",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056530,1711120241207,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.207",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056531,1711120241217,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.217",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056532,1711120241230,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.230",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056533,1711120241239,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.239",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056534,1711120241248,"fUST",-600.72,0.00027397,2,"2024-03-22T15:10:41.248",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056536,1711120241257,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.257",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056537,1711120241266,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.266",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056539,1711120241276,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.276",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056540,1711120241285,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.285",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056541,1711120241294,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.294",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056542,1711120241303,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.303",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056543,1711120241312,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.312",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056544,1711120241321,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.321",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056545,1711120241330,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.330",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056546,1711120241339,"fUST",-1525.38,0.00027397,2,"2024-03-22T15:10:41.339",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056547,1711120241350,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.350",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056548,1711120241359,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.359",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056549,1711120241368,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.368",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056550,1711120241376,"fUST",-298.13990406,0.00027397,2,"2024-03-22T15:10:41.376",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056551,1711120241386,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.386",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056552,1711120241394,"fUST",-544.02,0.00027397,2,"2024-03-22T15:10:41.394",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056553,1711120241403,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.403",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056554,1711120241412,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.412",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056555,1711120241421,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.421",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056556,1711120241430,"fUST",-1805.24,0.00027397,2,"2024-03-22T15:10:41.430",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056557,1711120241438,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.438",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056558,1711120241447,"fUST",-1000.0,0.00027397,2,"2024-03-22T15:10:41.447",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056559,1711120241457,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.457",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056560,1711120241466,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.466",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056561,1711120241479,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.479",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056562,1711120241488,"fUST",-842.37,0.00027397,2,"2024-03-22T15:10:41.488",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056563,1711120241497,"fUST",-1722.12,0.00027397,2,"2024-03-22T15:10:41.497",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056564,1711120241507,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.507",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056565,1711120241515,"fUST",-4089.38,0.00027397,2,"2024-03-22T15:10:41.515",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056566,1711120241524,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.524",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056567,1711120241533,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.533",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056568,1711120241542,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.542",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056569,1711120241551,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.551",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056570,1711120241560,"fUST",-1379.31,0.00027397,2,"2024-03-22T15:10:41.560",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056571,1711120241569,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.569",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056572,1711120241578,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.578",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056573,1711120241588,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.588",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056574,1711120241596,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.596",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056575,1711120241605,"fUST",-2507.64,0.00027397,2,"2024-03-22T15:10:41.605",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056576,1711120241614,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.614",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056577,1711120241624,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.624",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056578,1711120241632,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.632",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056579,1711120241641,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.641",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056580,1711120241651,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.651",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056581,1711120241660,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.660",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056582,1711120241669,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.669",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056583,1711120241678,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.678",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056584,1711120241687,"fUST",-490.88470483,0.00027397,2,"2024-03-22T15:10:41.687",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056585,1711120241696,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.696",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056586,1711120241705,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.705",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056587,1711120241714,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.714",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056588,1711120241726,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.726",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056589,1711120241735,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.735",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056590,1711120241744,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.744",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056591,1711120241754,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.754",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056592,1711120241763,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.763",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056593,1711120241772,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.772",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056594,1711120241782,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.782",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056595,1711120241792,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.792",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056596,1711120241802,"fUST",-170.91913886,0.00027397,2,"2024-03-22T15:10:41.802",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056598,1711120241815,"fUST",-279.05807573,0.00027397,2,"2024-03-22T15:10:41.815",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056600,1711120241825,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.825",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056601,1711120241834,"fUST",-503.0735052,0.00027397,2,"2024-03-22T15:10:41.834",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056603,1711120241843,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.843",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056605,1711120241853,"fUST",-672.94,0.00027397,2,"2024-03-22T15:10:41.853",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056606,1711120241863,"fUST",-6650.86,0.00027397,2,"2024-03-22T15:10:41.863",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056607,1711120241872,"fUST",-1168.74,0.00027397,2,"2024-03-22T15:10:41.872",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056608,1711120241882,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.882",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056609,1711120241893,"fUST",-16582.04,0.00027397,2,"2024-03-22T15:10:41.893",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056610,1711120241904,"fUST",-1915.96,0.00027397,2,"2024-03-22T15:10:41.904",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056611,1711120241914,"fUST",-500.85141942,0.00027397,2,"2024-03-22T15:10:41.914",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056612,1711120241924,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.924",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056613,1711120241934,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.934",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056614,1711120241945,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.945",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056615,1711120241955,"fUST",-590.39,0.00027397,2,"2024-03-22T15:10:41.955",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056616,1711120241965,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.965",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056617,1711120241984,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:41.984",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056618,1711120241994,"fUST",-3745.45,0.00027397,2,"2024-03-22T15:10:41.994",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056619,1711120242004,"fUST",-1833.39,0.00027397,2,"2024-03-22T15:10:42.004",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056620,1711120242014,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.014",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056621,1711120242026,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.026",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056622,1711120242035,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.035",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056623,1711120242044,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.044",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056624,1711120242055,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.055",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056625,1711120242065,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.065",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056626,1711120242075,"fUST",-190.81052707,0.00027397,2,"2024-03-22T15:10:42.075",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056627,1711120242085,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.085",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056628,1711120242095,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.095",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056629,1711120242104,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.104",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056630,1711120242113,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.113",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056631,1711120242123,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.123",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056632,1711120242134,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.134",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056633,1711120242143,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.143",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056634,1711120242153,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.153",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056635,1711120242162,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.162",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056636,1711120242172,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.172",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056637,1711120242181,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.181",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056638,1711120242193,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.193",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056639,1711120242202,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.202",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056640,1711120242212,"fUST",-261.36262508,0.00027397,2,"2024-03-22T15:10:42.212",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056641,1711120242225,"fUST",-1744.96,0.00027397,2,"2024-03-22T15:10:42.225",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056642,1711120242234,"fUST",-2023.38,0.00027397,2,"2024-03-22T15:10:42.234",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056643,1711120242243,"fUST",-2122.93,0.00027397,2,"2024-03-22T15:10:42.243",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056644,1711120242252,"fUST",-368.83574321,0.00027397,2,"2024-03-22T15:10:42.252",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056645,1711120242262,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.262",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056646,1711120242271,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.271",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056647,1711120242281,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.281",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056648,1711120242290,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.290",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056649,1711120242299,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.299",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056650,1711120242308,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.308",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056651,1711120242318,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.318",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056652,1711120242328,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.328",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056653,1711120242339,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.339",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056654,1711120242349,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.349",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056655,1711120242359,"fUST",-188.02131333,0.00027397,2,"2024-03-22T15:10:42.359",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056656,1711120242369,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.369",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056657,1711120242379,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.379",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056658,1711120242390,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.390",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056659,1711120242402,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.402",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056660,1711120242413,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.413",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056661,1711120242424,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.424",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056662,1711120242434,"fUST",-151.0,0.00027397,2,"2024-03-22T15:10:42.434",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056663,1711120242444,"fUST",-576.3,0.00027397,2,"2024-03-22T15:10:42.444",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056664,1711120242455,"fUST",-1647.47,0.00027397,2,"2024-03-22T15:10:42.455",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056665,1711120242465,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.465",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056666,1711120242483,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.483",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056667,1711120242494,"fUST",-500.0,0.00027397,30,"2024-03-22T15:10:42.494",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056668,1711120242506,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.506",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056669,1711120242517,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.517",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056670,1711120242528,"fUST",-669.93,0.00027397,2,"2024-03-22T15:10:42.528",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056671,1711120242538,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.538",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056672,1711120242548,"fUST",-520.81521444,0.00027397,2,"2024-03-22T15:10:42.548",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056673,1711120242558,"fUST",-911.79,0.00027397,2,"2024-03-22T15:10:42.558",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056674,1711120242568,"fUST",-209.97294759,0.00027397,2,"2024-03-22T15:10:42.568",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056675,1711120242576,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.576",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056676,1711120242583,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.583",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056677,1711120242591,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.591",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056678,1711120242599,"fUST",-1482.95,0.00027397,2,"2024-03-22T15:10:42.599",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056679,1711120242608,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.608",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056680,1711120242618,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.618",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056681,1711120242627,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.627",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056682,1711120242637,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.637",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056683,1711120242647,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.647",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056684,1711120242658,"fUST",-1408.21,0.00027397,2,"2024-03-22T15:10:42.658",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056685,1711120242667,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.667",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056686,1711120242677,"fUST",-3641.33,0.00027397,2,"2024-03-22T15:10:42.677",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056687,1711120242685,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.685",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056688,1711120242694,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.694",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056689,1711120242704,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.704",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056690,1711120242713,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.713",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056691,1711120242729,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.729",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056692,1711120242739,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.739",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056693,1711120242748,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.748",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056694,1711120242758,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.758",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056695,1711120242767,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.767",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056696,1711120242776,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.776",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056697,1711120242786,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.786",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056698,1711120242795,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.795",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056699,1711120242804,"fUST",-500.0,0.00027397,2,"2024-03-22T15:10:42.804",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056700,1711120242814,"fUST",-1650.9,0.00027397,2,"2024-03-22T15:10:42.814",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056702,1711120242824,"fUST",-501.99497031,0.00027397,2,"2024-03-22T15:10:42.824",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056704,1711120242833,"fUST",-517.47,0.00027397,2,"2024-03-22T15:10:42.833",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056706,1711120242842,"fUST",-166.666666,0.00027397,2,"2024-03-22T15:10:42.842",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056708,1711120242852,"fUST",-225.84733248,0.00027404,2,"2024-03-22T15:10:42.852",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056710,1711120242861,"fUST",-600.72,0.00027499,2,"2024-03-22T15:10:42.861",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056712,1711120242870,"fUST",-796.41698053,0.000275,17,"2024-03-22T15:10:42.870",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056722,1711120242991,"fUST",-1000.0,0.00027845,2,"2024-03-22T15:10:42.991",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056723,1711120243001,"fUST",-1617.07893366,0.00027944,2,"2024-03-22T15:10:43.001",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056724,1711120243011,"fUST",-600.72,0.00027944,2,"2024-03-22T15:10:43.011",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056725,1711120243020,"fUST",-600.72,0.00027944,2,"2024-03-22T15:10:43.020",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056726,1711120243031,"fUST",-600.72,0.00027944,2,"2024-03-22T15:10:43.031",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056727,1711120243041,"fUST",-600.72,0.00027944,2,"2024-03-22T15:10:43.041",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056728,1711120243051,"fUST",-600.85,0.00027944,2,"2024-03-22T15:10:43.051",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056729,1711120243062,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.062",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056730,1711120243072,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.072",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056731,1711120243082,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.082",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056732,1711120243091,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.091",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056733,1711120243100,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.100",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056734,1711120243109,"fUST",-502.06254263,0.00027945,2,"2024-03-22T15:10:43.109",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056736,1711120243118,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.118",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056738,1711120243128,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.128",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056739,1711120243138,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.138",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056741,1711120243149,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.149",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056742,1711120243159,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.159",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056743,1711120243169,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.169",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056744,1711120243179,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.179",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056745,1711120243188,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.188",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056747,1711120243198,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.198",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056748,1711120243208,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.208",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056749,1711120243217,"fUST",-166.34391731,0.00027945,2,"2024-03-22T15:10:43.217",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056750,1711120243232,"fUST",-516.37168215,0.00027945,2,"2024-03-22T15:10:43.232",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056751,1711120243242,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.242",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056752,1711120243251,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.251",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056753,1711120243260,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.260",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056755,1711120243270,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.270",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056757,1711120243279,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.279",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056758,1711120243288,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.288",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056759,1711120243297,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.297",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056760,1711120243306,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.306",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056761,1711120243315,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.315",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056762,1711120243325,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.325",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056764,1711120243334,"fUST",-501.22912965,0.00027945,2,"2024-03-22T15:10:43.334",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056766,1711120243343,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.343",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056767,1711120243352,"fUST",-629.13,0.00027945,2,"2024-03-22T15:10:43.352",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056769,1711120243361,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.361",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056771,1711120243370,"fUST",-729.16,0.00027945,2,"2024-03-22T15:10:43.370",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056773,1711120243379,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.379",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056775,1711120243388,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.388",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056776,1711120243397,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.397",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056778,1711120243407,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.407",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056779,1711120243416,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.416",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056781,1711120243426,"fUST",-1127.96,0.00027945,2,"2024-03-22T15:10:43.426",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056783,1711120243435,"fUST",-458.29010584,0.00027945,2,"2024-03-22T15:10:43.435",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056785,1711120243445,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.445",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056787,1711120243454,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.454",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056789,1711120243464,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.464",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056791,1711120243475,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.475",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056793,1711120243484,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.484",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056795,1711120243493,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.493",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056797,1711120243503,"fUST",-1473.44,0.00027945,2,"2024-03-22T15:10:43.503",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056799,1711120243513,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.513",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056801,1711120243522,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.522",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056803,1711120243531,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.531",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056805,1711120243540,"fUST",-1485.15,0.00027945,2,"2024-03-22T15:10:43.540",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056807,1711120243550,"fUST",-543.31,0.00027945,2,"2024-03-22T15:10:43.550",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056809,1711120243560,"fUST",-623.15,0.00027945,2,"2024-03-22T15:10:43.560",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056810,1711120243569,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.569",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056812,1711120243578,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.578",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056814,1711120243588,"fUST",-771.98,0.00027945,2,"2024-03-22T15:10:43.588",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056816,1711120243598,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.598",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056818,1711120243607,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.607",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056820,1711120243618,"fUST",-608.24,0.00027945,2,"2024-03-22T15:10:43.618",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056823,1711120243627,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.627",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056824,1711120243636,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.636",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056826,1711120243645,"fUST",-934.44,0.00027945,2,"2024-03-22T15:10:43.645",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056829,1711120243655,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.655",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056830,1711120243664,"fUST",-1988.49,0.00027945,2,"2024-03-22T15:10:43.664",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056832,1711120243673,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.673",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056834,1711120243682,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.682",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056837,1711120243691,"fUST",-954.18,0.00027945,2,"2024-03-22T15:10:43.691",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056839,1711120243702,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.702",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056841,1711120243711,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.711",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056842,1711120243720,"fUST",-1000.0,0.00027945,2,"2024-03-22T15:10:43.720",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056845,1711120243734,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.734",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056847,1711120243743,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.743",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056849,1711120243753,"fUST",-809.68,0.00027945,2,"2024-03-22T15:10:43.753",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056851,1711120243762,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.762",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056853,1711120243771,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.771",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056854,1711120243780,"fUST",-1373.87,0.00027945,2,"2024-03-22T15:10:43.780",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056856,1711120243790,"fUST",-538.94,0.00027945,2,"2024-03-22T15:10:43.790",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056859,1711120243799,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.799",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056860,1711120243809,"fUST",-574.95937404,0.00027945,2,"2024-03-22T15:10:43.809",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056862,1711120243819,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056864,1711120243828,"fUST",-2752.98,0.00027945,2,"2024-03-22T15:10:43.828",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056867,1711120243838,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.838",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056868,1711120243848,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.848",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056870,1711120243858,"fUST",-1428.35,0.00027945,2,"2024-03-22T15:10:43.858",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056872,1711120243868,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.868",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056875,1711120243878,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.878",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056876,1711120243888,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.888",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056878,1711120243897,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.897",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056880,1711120243907,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.907",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056882,1711120243916,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.916",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056884,1711120243925,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.925",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056886,1711120243935,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.935",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056888,1711120243943,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.943",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056890,1711120243952,"fUST",-637.77,0.00027945,2,"2024-03-22T15:10:43.952",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056892,1711120243962,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.962",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056894,1711120243977,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.977",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056896,1711120243990,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:43.990",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056898,1711120244001,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.001",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056900,1711120244011,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.011",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056902,1711120244023,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.023",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056904,1711120244036,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.036",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056907,1711120244046,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.046",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056908,1711120244057,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.057",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056910,1711120244067,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.067",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056912,1711120244078,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.078",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056914,1711120244088,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.088",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056916,1711120244098,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.098",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056918,1711120244109,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.109",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056921,1711120244120,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.120",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056922,1711120244129,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.129",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056925,1711120244139,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.139",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056926,1711120244150,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.150",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056928,1711120244160,"fUST",-502.14253907,0.00027945,2,"2024-03-22T15:10:44.160",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056930,1711120244171,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.171",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056933,1711120244182,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.182",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056935,1711120244192,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.192",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056937,1711120244203,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.203",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056939,1711120244212,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.212",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056941,1711120244226,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.226",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056943,1711120244236,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.236",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056944,1711120244245,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.245",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056946,1711120244255,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.255",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056948,1711120244266,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.266",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056950,1711120244275,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.275",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056952,1711120244285,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.285",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056954,1711120244294,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.294",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056956,1711120244303,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.303",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056958,1711120244313,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.313",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056960,1711120244322,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.322",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056962,1711120244331,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.331",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056964,1711120244341,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.341",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056965,1711120244350,"fUST",-158.36715322,0.00027945,2,"2024-03-22T15:10:44.350",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056967,1711120244359,"fUST",-522.82320032,0.00027945,2,"2024-03-22T15:10:44.359",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056969,1711120244368,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.368",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056971,1711120244377,"fUST",-352.49416645,0.00027945,2,"2024-03-22T15:10:44.377",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056973,1711120244386,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.386",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056975,1711120244395,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.395",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056978,1711120244405,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.405",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056979,1711120244414,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.414",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056981,1711120244424,"fUST",-21708.19,0.00027945,2,"2024-03-22T15:10:44.424",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056983,1711120244433,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.433",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056985,1711120244442,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.442",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056988,1711120244452,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.452",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056990,1711120244461,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.461",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056992,1711120244475,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.475",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056993,1711120244484,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.484",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056995,1711120244494,"fUST",-210.83739809,0.00027945,2,"2024-03-22T15:10:44.494",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056997,1711120244504,"fUST",-4542.77,0.00027945,2,"2024-03-22T15:10:44.504",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320056999,1711120244513,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.513",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057001,1711120244523,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.523",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057003,1711120244533,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.533",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057005,1711120244543,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.543",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057007,1711120244552,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.552",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057009,1711120244561,"fUST",-320.95695272,0.00027945,2,"2024-03-22T15:10:44.561",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057011,1711120244570,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.570",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057013,1711120244579,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.579",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057015,1711120244588,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.588",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057017,1711120244597,"fUST",-1525.38,0.00027945,2,"2024-03-22T15:10:44.597",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057019,1711120244606,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.606",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057021,1711120244615,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.615",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057023,1711120244625,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.625",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057025,1711120244635,"fUST",-544.02,0.00027945,2,"2024-03-22T15:10:44.635",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057027,1711120244645,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.645",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057029,1711120244654,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.654",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057031,1711120244663,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.663",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057033,1711120244673,"fUST",-1805.24,0.00027945,2,"2024-03-22T15:10:44.673",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057035,1711120244683,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.683",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057037,1711120244692,"fUST",-1000.0,0.00027945,2,"2024-03-22T15:10:44.692",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057039,1711120244701,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057041,1711120244711,"fUST",-394.71182017,0.00027945,2,"2024-03-22T15:10:44.711",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057043,1711120244720,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.720",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057044,1711120244734,"fUST",-842.37,0.00027945,2,"2024-03-22T15:10:44.734",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057046,1711120244743,"fUST",-1722.12,0.00027945,2,"2024-03-22T15:10:44.743",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057048,1711120244752,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.752",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057050,1711120244761,"fUST",-4089.38,0.00027945,2,"2024-03-22T15:10:44.761",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057052,1711120244771,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.771",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057054,1711120244780,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.780",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057056,1711120244791,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.791",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057058,1711120244800,"fUST",-1379.31,0.00027945,2,"2024-03-22T15:10:44.800",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057060,1711120244810,"fUST",-500.26798743,0.00027945,2,"2024-03-22T15:10:44.810",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057062,1711120244819,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057064,1711120244829,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.829",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057066,1711120244839,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.839",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057068,1711120244850,"fUST",-2507.64,0.00027945,2,"2024-03-22T15:10:44.850",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057070,1711120244860,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.860",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057072,1711120244871,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.871",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057074,1711120244881,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.881",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057076,1711120244892,"fUST",-443.86633735,0.00027945,2,"2024-03-22T15:10:44.892",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057078,1711120244902,"fUST",-672.94,0.00027945,2,"2024-03-22T15:10:44.902",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057080,1711120244912,"fUST",-6650.86,0.00027945,2,"2024-03-22T15:10:44.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057082,1711120244921,"fUST",-1168.74,0.00027945,2,"2024-03-22T15:10:44.921",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057084,1711120244931,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.931",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057086,1711120244940,"fUST",-16582.04,0.00027945,2,"2024-03-22T15:10:44.940",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057088,1711120244950,"fUST",-1915.96,0.00027945,2,"2024-03-22T15:10:44.950",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057089,1711120244960,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.960",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057091,1711120244975,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.975",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057093,1711120244995,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:44.995",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057095,1711120245015,"fUST",-590.39,0.00027945,2,"2024-03-22T15:10:45.015",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057097,1711120245033,"fUST",-470.35247504,0.00027945,2,"2024-03-22T15:10:45.033",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057098,1711120245045,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.045",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057099,1711120245057,"fUST",-3745.45,0.00027945,2,"2024-03-22T15:10:45.057",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057100,1711120245068,"fUST",-1833.39,0.00027945,2,"2024-03-22T15:10:45.068",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057101,1711120245078,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.078",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057102,1711120245087,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.087",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057103,1711120245097,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.097",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057104,1711120245106,"fUST",-1744.96,0.00027945,2,"2024-03-22T15:10:45.106",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057105,1711120245115,"fUST",-2023.38,0.00027945,2,"2024-03-22T15:10:45.115",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057106,1711120245124,"fUST",-2122.93,0.00027945,2,"2024-03-22T15:10:45.124",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057107,1711120245134,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.134",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057108,1711120245144,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.144",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057109,1711120245153,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.153",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057110,1711120245163,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.163",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057111,1711120245172,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.172",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057112,1711120245181,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.181",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057113,1711120245190,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.190",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057114,1711120245200,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.200",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057115,1711120245209,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.209",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057116,1711120245219,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.219",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057117,1711120245232,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.232",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057118,1711120245241,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.241",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057119,1711120245252,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.252",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057120,1711120245261,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.261",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057121,1711120245271,"fUST",-151.0,0.00027945,2,"2024-03-22T15:10:45.271",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057122,1711120245281,"fUST",-576.3,0.00027945,2,"2024-03-22T15:10:45.281",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057123,1711120245290,"fUST",-1647.47,0.00027945,2,"2024-03-22T15:10:45.290",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057124,1711120245300,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.300",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057125,1711120245310,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057126,1711120245319,"fUST",-500.0,0.00027945,30,"2024-03-22T15:10:45.319",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057127,1711120245329,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.329",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057128,1711120245341,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.341",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057129,1711120245351,"fUST",-669.93,0.00027945,2,"2024-03-22T15:10:45.351",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057130,1711120245360,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.360",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057131,1711120245370,"fUST",-911.79,0.00027945,2,"2024-03-22T15:10:45.370",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057132,1711120245379,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.379",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057133,1711120245388,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.388",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057134,1711120245397,"fUST",-1482.95,0.00027945,2,"2024-03-22T15:10:45.397",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057135,1711120245407,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.407",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057136,1711120245417,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.417",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057137,1711120245426,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.426",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057138,1711120245435,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.435",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057139,1711120245445,"fUST",-1408.21,0.00027945,2,"2024-03-22T15:10:45.445",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057140,1711120245454,"fUST",-3641.33,0.00027945,2,"2024-03-22T15:10:45.454",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057141,1711120245463,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.463",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057142,1711120245475,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.475",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057143,1711120245484,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.484",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057144,1711120245494,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.494",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057145,1711120245503,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.503",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057146,1711120245512,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.512",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057147,1711120245521,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.521",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057148,1711120245530,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.530",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057149,1711120245539,"fUST",-500.0,0.00027945,2,"2024-03-22T15:10:45.539",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057150,1711120245549,"fUST",-1650.9,0.00027945,2,"2024-03-22T15:10:45.549",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057151,1711120245559,"fUST",-517.47,0.00027945,2,"2024-03-22T15:10:45.559",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057152,1711120245569,"fUST",-1000.0,0.00028,2,"2024-03-22T15:10:45.569",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057153,1711120245579,"fUST",-166.666666,0.00028038,2,"2024-03-22T15:10:45.579",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057154,1711120245588,"fUST",-997.0,0.0002805,5,"2024-03-22T15:10:45.588",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057155,1711120245598,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.598",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057156,1711120245609,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.609",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057157,1711120245619,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.619",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057158,1711120245629,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.629",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057159,1711120245639,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.639",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057160,1711120245649,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.649",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057161,1711120245659,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.659",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057162,1711120245670,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.670",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057163,1711120245779,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.779",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057164,1711120245789,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.789",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057165,1711120245799,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.799",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057166,1711120245810,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.810",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057167,1711120245819,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057168,1711120245828,"fUST",-500.37151895,0.00028493,2,"2024-03-22T15:10:45.828",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057169,1711120245838,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.838",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057170,1711120245847,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.847",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057171,1711120245857,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.857",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057173,1711120245867,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.867",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057176,1711120245876,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.876",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057178,1711120245885,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.885",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057181,1711120245894,"fUST",-629.13,0.00028493,2,"2024-03-22T15:10:45.894",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057183,1711120245903,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.903",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057186,1711120245912,"fUST",-729.16,0.00028493,2,"2024-03-22T15:10:45.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057188,1711120245921,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.921",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057191,1711120245930,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.930",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057194,1711120245940,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.940",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057196,1711120245949,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.949",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057198,1711120245958,"fUST",-1127.96,0.00028493,2,"2024-03-22T15:10:45.958",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057200,1711120245968,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.968",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057202,1711120245984,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.984",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057204,1711120245994,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:45.994",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057206,1711120246004,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.004",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057208,1711120246015,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.015",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057210,1711120246027,"fUST",-1473.44,0.00028493,2,"2024-03-22T15:10:46.027",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057212,1711120246039,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.039",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057215,1711120246049,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.049",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057218,1711120246062,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.062",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057221,1711120246073,"fUST",-1485.15,0.00028493,2,"2024-03-22T15:10:46.073",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057224,1711120246084,"fUST",-543.31,0.00028493,2,"2024-03-22T15:10:46.084",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057227,1711120246095,"fUST",-623.15,0.00028493,2,"2024-03-22T15:10:46.095",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057229,1711120246105,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.105",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057232,1711120246115,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.115",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057235,1711120246125,"fUST",-771.98,0.00028493,2,"2024-03-22T15:10:46.125",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057239,1711120246134,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.134",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057241,1711120246145,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.145",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057244,1711120246155,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.155",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057248,1711120246165,"fUST",-934.44,0.00028493,2,"2024-03-22T15:10:46.165",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057251,1711120246175,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.175",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057253,1711120246184,"fUST",-1988.49,0.00028493,2,"2024-03-22T15:10:46.184",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057257,1711120246194,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.194",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057260,1711120246203,"fUST",-954.18,0.00028493,2,"2024-03-22T15:10:46.203",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057262,1711120246212,"fUST",-530.99909235,0.00028493,2,"2024-03-22T15:10:46.212",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057264,1711120246221,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.221",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057266,1711120246237,"fUST",-1000.0,0.00028493,2,"2024-03-22T15:10:46.237",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057268,1711120246245,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.245",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057270,1711120246255,"fUST",-809.68,0.00028493,2,"2024-03-22T15:10:46.255",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057272,1711120246264,"fUST",-535.326623,0.00028493,2,"2024-03-22T15:10:46.264",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057274,1711120246274,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.274",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057276,1711120246284,"fUST",-1373.87,0.00028493,2,"2024-03-22T15:10:46.284",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057278,1711120246293,"fUST",-538.94,0.00028493,2,"2024-03-22T15:10:46.293",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057280,1711120246302,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.302",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057282,1711120246311,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.311",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057284,1711120246321,"fUST",-2752.98,0.00028493,2,"2024-03-22T15:10:46.321",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057286,1711120246330,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.330",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057288,1711120246339,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.339",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057290,1711120246349,"fUST",-1428.35,0.00028493,2,"2024-03-22T15:10:46.349",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057292,1711120246358,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.358",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057294,1711120246367,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.367",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057296,1711120246376,"fUST",-452.52073159,0.00028493,2,"2024-03-22T15:10:46.376",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057298,1711120246385,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.385",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057300,1711120246394,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.394",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057302,1711120246403,"fUST",-504.78091388,0.00028493,2,"2024-03-22T15:10:46.403",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057303,1711120246412,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.412",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057305,1711120246421,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.421",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057307,1711120246430,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.430",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057308,1711120246439,"fUST",-637.77,0.00028493,2,"2024-03-22T15:10:46.439",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057309,1711120246449,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.449",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057310,1711120246458,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.458",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057311,1711120246467,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.467",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057312,1711120246480,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.480",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057313,1711120246489,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.489",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057314,1711120246498,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.498",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057315,1711120246507,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.507",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057316,1711120246517,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.517",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057317,1711120246526,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.526",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057318,1711120246535,"fUST",-505.2617893,0.00028493,2,"2024-03-22T15:10:46.535",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057319,1711120246544,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.544",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057320,1711120246553,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.553",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057321,1711120246563,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.563",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057322,1711120246572,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.572",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057323,1711120246580,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.580",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057324,1711120246589,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.589",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057325,1711120246599,"fUST",-410.01180871,0.00028493,2,"2024-03-22T15:10:46.599",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057326,1711120246608,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.608",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057327,1711120246617,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.617",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057328,1711120246626,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.626",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057329,1711120246635,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.635",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057330,1711120246645,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.645",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057331,1711120246654,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.654",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057332,1711120246664,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.664",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057333,1711120246673,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.673",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057334,1711120246682,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.682",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057335,1711120246692,"fUST",-509.0,0.00028493,2,"2024-03-22T15:10:46.692",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057336,1711120246701,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057337,1711120246710,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.710",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057338,1711120246719,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.719",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057339,1711120246732,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.732",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057340,1711120246742,"fUST",-500.0,0.00028493,2,"2024-03-22T15:10:46.742",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057341,1711120246751,"fUST",-8211.54718672,0.00028493,2,"2024-03-22T15:10:46.751",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057360,1711120247068,"fUST",-903.97138554,0.00027397,2,"2024-03-22T15:10:47.068",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057364,1711120247279,"fUST",-409.62455985,0.00023374,2,"2024-03-22T15:10:47.279",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057365,1711120247289,"fUST",-174.33383685,0.00023374,2,"2024-03-22T15:10:47.289",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057366,1711120247299,"fUST",-1478.0626698,0.00027396,2,"2024-03-22T15:10:47.299",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057368,1711120247310,"fUST",-131.74820092,0.00027396,2,"2024-03-22T15:10:47.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057370,1711120247319,"fUST",-289.37743373,0.00027396,2,"2024-03-22T15:10:47.319",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057372,1711120247328,"fUST",-2817.3822357,0.00027397,2,"2024-03-22T15:10:47.328",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057373,1711120247340,"fUST",-11762.34109073,0.00027397,2,"2024-03-22T15:10:47.340",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057377,1711120247571,"fUST",-430.26757965,0.00023372,2,"2024-03-22T15:10:47.571",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057378,1711120247581,"fUST",-132.48447236,0.00023373,2,"2024-03-22T15:10:47.581",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057379,1711120247597,"fUST",-65.75662873,0.00023373,2,"2024-03-22T15:10:47.597",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057380,1711120247606,"fUST",-931.38591908,0.00023373,2,"2024-03-22T15:10:47.606",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057381,1711120247615,"fUST",-323.75701421,0.00023373,2,"2024-03-22T15:10:47.615",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057382,1711120247624,"fUST",-155.05737123,0.00023373,2,"2024-03-22T15:10:47.624",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057383,1711120247633,"fUST",-179.29073254,0.00023373,2,"2024-03-22T15:10:47.633",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057384,1711120247643,"fUST",-293.46710233,0.00023373,2,"2024-03-22T15:10:47.643",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057386,1711120247653,"fUST",-469.55924245,0.00023373,2,"2024-03-22T15:10:47.653",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057387,1711120247662,"fUST",-229.35644676,0.00023373,2,"2024-03-22T15:10:47.662",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057389,1711120247672,"fUST",-808.79552476,0.00023373,2,"2024-03-22T15:10:47.672",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057391,1711120247681,"fUST",-815.88819739,0.00023373,2,"2024-03-22T15:10:47.681",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057393,1711120247689,"fUST",-1300.61505009,0.00023373,2,"2024-03-22T15:10:47.689",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057395,1711120247699,"fUST",-314.94039187,0.00027396,2,"2024-03-22T15:10:47.699",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057397,1711120247707,"fUST",-617.28162156,0.00027396,2,"2024-03-22T15:10:47.707",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057399,1711120247716,"fUST",-495.07658841,0.00027397,2,"2024-03-22T15:10:47.716",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057417,1711120248994,"fUST",-697.3338,0.00027397,2,"2024-03-22T15:10:48.994",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057449,1711121336461,"fUST",309.75219824,0.00018654,2,"2024-03-22T15:28:56.461",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057452,1711121366933,"fUST",122.86370731,0.000189,2,"2024-03-22T15:29:26.933",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057453,1711121366958,"fUST",893.65271861,0.000189,2,"2024-03-22T15:29:26.958",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057460,1711121404806,"fUST",906.60291117,0.000189,2,"2024-03-22T15:30:04.806",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057461,1711121426802,"fUST",604.40194078,0.000189,2,"2024-03-22T15:30:26.802",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057513,1711121433140,"fUST",-155.0480649,0.00022018,2,"2024-03-22T15:30:33.140",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057515,1711121433153,"fUST",-487.92325292,0.00022019,2,"2024-03-22T15:30:33.153",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057517,1711121433164,"fUST",-155.05737123,0.0002202,2,"2024-03-22T15:30:33.164",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057519,1711121433176,"fUST",-685.47138469,0.0002202,2,"2024-03-22T15:30:33.176",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057521,1711121433188,"fUST",-155.05737123,0.00022021,2,"2024-03-22T15:30:33.188",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057523,1711121433201,"fUST",-155.05737123,0.00022022,2,"2024-03-22T15:30:33.201",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057525,1711121433212,"fUST",-164.497557,0.00022037,2,"2024-03-22T15:30:33.212",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057527,1711121433224,"fUST",-876.88094129,0.00023235,2,"2024-03-22T15:30:33.224",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057529,1711121433235,"fUST",-183.19032645,0.00023236,2,"2024-03-22T15:30:33.235",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057531,1711121433247,"fUST",-206.24255815,0.00023272,2,"2024-03-22T15:30:33.247",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057534,1711121433258,"fUST",-1476.92381232,0.00023316,2,"2024-03-22T15:30:33.258",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057539,1711121433273,"fUST",-1839.83797092,0.00023316,2,"2024-03-22T15:30:33.273",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057673,1711121438792,"fUST",-44439.59019064,0.00023316,2,"2024-03-22T15:30:38.792",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057674,1711121438801,"fUST",-15499.9,0.00023317,2,"2024-03-22T15:30:38.801",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057675,1711121438810,"fUST",-1168.37959275,0.00023318,2,"2024-03-22T15:30:38.810",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057676,1711121438820,"fUST",-968.4261848,0.00023336,2,"2024-03-22T15:30:38.820",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057677,1711121438830,"fUST",-267.65491813,0.00023372,2,"2024-03-22T15:30:38.830",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057678,1711121438839,"fUST",-155.298033,0.00023372,2,"2024-03-22T15:30:38.839",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057679,1711121438848,"fUST",-156.35481367,0.00023372,2,"2024-03-22T15:30:38.848",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057680,1711121438857,"fUST",-404.69308339,0.00023372,2,"2024-03-22T15:30:38.857",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057681,1711121438869,"fUST",-1016.51642592,0.000239,2,"2024-03-22T15:30:38.869",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057682,1711121438879,"fUST",-175.55338279,0.00024873,2,"2024-03-22T15:30:38.879",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057683,1711121438889,"fUST",-24900.0,0.00024874,2,"2024-03-22T15:30:38.889",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057684,1711121438902,"fUST",-566.158292,0.00024874,2,"2024-03-22T15:30:38.902",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057685,1711121438911,"fUST",-151.79180619,0.00025717,2,"2024-03-22T15:30:38.911",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057686,1711121438920,"fUST",-151.79180619,0.00025717,2,"2024-03-22T15:30:38.920",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057687,1711121438929,"fUST",-3817.0,0.00027,2,"2024-03-22T15:30:38.929",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057688,1711121438939,"fUST",-7752.82337168,0.00027,2,"2024-03-22T15:30:38.939",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057689,1711121438948,"fUST",-2000.0,0.00027,2,"2024-03-22T15:30:38.948",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057690,1711121438957,"fUST",-36062.26025553,0.00027297,2,"2024-03-22T15:30:38.957",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057691,1711121438969,"fUST",-2163.27407868,0.00027297,2,"2024-03-22T15:30:38.969",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057692,1711121438980,"fUST",-7127.669808,0.00027297,2,"2024-03-22T15:30:38.980",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057837,1711121446912,"fUST",-500.0,0.00023315,2,"2024-03-22T15:30:46.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057838,1711121446922,"fUST",-645.82621554,0.00023315,2,"2024-03-22T15:30:46.922",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057839,1711121446932,"fUST",-500.0,0.00023315,2,"2024-03-22T15:30:46.932",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057840,1711121446942,"fUST",-500.0,0.00023315,2,"2024-03-22T15:30:46.942",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057841,1711121446951,"fUST",-158.33174714,0.00027296,2,"2024-03-22T15:30:46.951",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057842,1711121446961,"fUST",-155.05116689,0.00027296,2,"2024-03-22T15:30:46.961",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057843,1711121446970,"fUST",-21183.30606316,0.00027297,2,"2024-03-22T15:30:46.970",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057844,1711121446980,"fUST",-309.92590365,0.00027395,2,"2024-03-22T15:30:46.980",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057845,1711121446989,"fUST",-970.59345097,0.00027395,2,"2024-03-22T15:30:46.989",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057846,1711121446999,"fUST",-257.54414226,0.00027395,90,"2024-03-22T15:30:46.999",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057847,1711121447009,"fUST",-165.97839737,0.00027395,2,"2024-03-22T15:30:47.009",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057848,1711121447018,"fUST",-205.13492374,0.00027395,2,"2024-03-22T15:30:47.018",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057849,1711121447028,"fUST",-155.52958619,0.00027395,2,"2024-03-22T15:30:47.028",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057850,1711121447037,"fUST",-180.36529286,0.00027395,2,"2024-03-22T15:30:47.037",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057851,1711121447047,"fUST",-535.81137078,0.00027395,2,"2024-03-22T15:30:47.047",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057852,1711121447056,"fUST",-155.12391835,0.00027395,2,"2024-03-22T15:30:47.056",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057853,1711121447066,"fUST",-429.682053,0.00027395,2,"2024-03-22T15:30:47.066",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057854,1711121447076,"fUST",-1742.381481,0.00027395,2,"2024-03-22T15:30:47.076",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057855,1711121447085,"fUST",-930.05833365,0.00027395,2,"2024-03-22T15:30:47.085",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057856,1711121447094,"fUST",-1573.92732714,0.00027395,2,"2024-03-22T15:30:47.094",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057857,1711121447104,"fUST",-231.66683887,0.00027395,2,"2024-03-22T15:30:47.104",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057858,1711121447113,"fUST",-322.86949289,0.00027395,2,"2024-03-22T15:30:47.113",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057859,1711121447122,"fUST",-558.6632468,0.00027395,2,"2024-03-22T15:30:47.122",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057860,1711121447131,"fUST",-276.46903258,0.00027396,2,"2024-03-22T15:30:47.131",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057861,1711121447141,"fUST",-831.40042573,0.00027396,2,"2024-03-22T15:30:47.141",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057862,1711121447156,"fUST",-285.04802275,0.00027396,2,"2024-03-22T15:30:47.156",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057863,1711121447166,"fUST",-370.46797038,0.00027396,2,"2024-03-22T15:30:47.166",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057864,1711121447175,"fUST",-1295.50775744,0.00027396,2,"2024-03-22T15:30:47.175",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057865,1711121447184,"fUST",-1902.17878961,0.00027396,2,"2024-03-22T15:30:47.184",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057866,1711121447194,"fUST",-155.71980603,0.00027396,2,"2024-03-22T15:30:47.194",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057867,1711121447203,"fUST",-18826.74199082,0.00027397,3,"2024-03-22T15:30:47.203",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057868,1711121447212,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.212",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057869,1711121447222,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.222",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057870,1711121447231,"fUST",-550.0,0.00027397,2,"2024-03-22T15:30:47.231",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057871,1711121447241,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.241",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057872,1711121447250,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.250",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057873,1711121447259,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.259",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057874,1711121447270,"fUST",-1289.26,0.00027397,2,"2024-03-22T15:30:47.270",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057875,1711121447281,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.281",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057876,1711121447291,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.291",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057877,1711121447301,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.301",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057878,1711121447310,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057879,1711121447320,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.320",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057880,1711121447330,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.330",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057881,1711121447340,"fUST",-679.6,0.00027397,2,"2024-03-22T15:30:47.340",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057882,1711121447352,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.352",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057883,1711121447364,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.364",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057884,1711121447374,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.374",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057885,1711121447384,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.384",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057886,1711121447398,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.398",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057887,1711121447408,"fUST",-1000.0,0.00027397,2,"2024-03-22T15:30:47.408",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057888,1711121447418,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.418",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057889,1711121447428,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.428",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057890,1711121447438,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.438",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057891,1711121447449,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.449",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057892,1711121447459,"fUST",-505.2617893,0.00027397,2,"2024-03-22T15:30:47.459",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057893,1711121447469,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.469",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057894,1711121447479,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.479",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057895,1711121447490,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.490",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057896,1711121447499,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.499",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057897,1711121447509,"fUST",-299.65835555,0.00027397,2,"2024-03-22T15:30:47.509",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057898,1711121447519,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.519",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057899,1711121447529,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.529",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057900,1711121447538,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.538",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057901,1711121447548,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.548",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057902,1711121447558,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.558",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057903,1711121447568,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.568",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057904,1711121447577,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.577",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057905,1711121447586,"fUST",-1374.75,0.00027397,2,"2024-03-22T15:30:47.586",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057906,1711121447596,"fUST",-246.18312366,0.00027397,2,"2024-03-22T15:30:47.596",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057907,1711121447605,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.605",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057908,1711121447615,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.615",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057909,1711121447624,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.624",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057910,1711121447634,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.634",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057911,1711121447643,"fUST",-501.87774901,0.00027397,2,"2024-03-22T15:30:47.643",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057912,1711121447654,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.654",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057913,1711121447663,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.663",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057914,1711121447673,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.673",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057915,1711121447682,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.682",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057916,1711121447691,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.691",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057917,1711121447701,"fUST",-494.92872544,0.00027397,2,"2024-03-22T15:30:47.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057918,1711121447710,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.710",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057919,1711121447719,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.719",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057920,1711121447729,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.729",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057921,1711121447738,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.738",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057922,1711121447747,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.747",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057923,1711121447757,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.757",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057924,1711121447766,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.766",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057925,1711121447775,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.775",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057926,1711121447785,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.785",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057927,1711121447795,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.795",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057928,1711121447804,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.804",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057929,1711121447813,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.813",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057930,1711121447822,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.822",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057931,1711121447832,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.832",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057932,1711121447841,"fUST",-883.1,0.00027397,2,"2024-03-22T15:30:47.841",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057933,1711121447850,"fUST",-1802.01,0.00027397,2,"2024-03-22T15:30:47.850",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057934,1711121447859,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.859",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057935,1711121447869,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.869",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057936,1711121447879,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.879",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057937,1711121447888,"fUST",-1076.68,0.00027397,2,"2024-03-22T15:30:47.888",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057938,1711121447900,"fUST",-948.82,0.00027397,2,"2024-03-22T15:30:47.900",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057939,1711121447909,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.909",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057940,1711121447919,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.919",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057941,1711121447928,"fUST",-2268.05,0.00027397,2,"2024-03-22T15:30:47.928",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057942,1711121447937,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.937",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057943,1711121447946,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.946",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057944,1711121447955,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.955",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057945,1711121447964,"fUST",-531.91,0.00027397,2,"2024-03-22T15:30:47.964",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057946,1711121447974,"fUST",-728.22,0.00027397,2,"2024-03-22T15:30:47.974",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057947,1711121447983,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.983",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057948,1711121447993,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:47.993",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057949,1711121448002,"fUST",-738.92,0.00027397,2,"2024-03-22T15:30:48.002",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057950,1711121448011,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.011",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057951,1711121448021,"fUST",-1099.92,0.00027397,2,"2024-03-22T15:30:48.021",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057952,1711121448031,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.031",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057953,1711121448040,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.040",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057954,1711121448050,"fUST",-3158.48,0.00027397,2,"2024-03-22T15:30:48.050",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057955,1711121448060,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.060",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057956,1711121448069,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.069",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057957,1711121448078,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.078",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057958,1711121448087,"fUST",-1602.13,0.00027397,2,"2024-03-22T15:30:48.087",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057959,1711121448097,"fUST",-534.71,0.00027397,2,"2024-03-22T15:30:48.097",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057960,1711121448106,"fUST",-1646.52,0.00027397,2,"2024-03-22T15:30:48.106",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057961,1711121448115,"fUST",-341.11369951,0.00027397,2,"2024-03-22T15:30:48.115",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057962,1711121448124,"fUST",-530.99909235,0.00027397,2,"2024-03-22T15:30:48.124",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057963,1711121448133,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.133",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057964,1711121448143,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.143",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057965,1711121448158,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.158",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057966,1711121448167,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.167",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057967,1711121448176,"fUST",-944.23,0.00027397,2,"2024-03-22T15:30:48.176",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057968,1711121448185,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.185",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057969,1711121448195,"fUST",-617.18,0.00027397,2,"2024-03-22T15:30:48.195",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057970,1711121448204,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.204",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057971,1711121448213,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.213",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057972,1711121448222,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.222",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057973,1711121448231,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.231",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057974,1711121448240,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.240",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057975,1711121448249,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.249",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057976,1711121448258,"fUST",-452.52073159,0.00027397,2,"2024-03-22T15:30:48.258",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057977,1711121448267,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.267",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057978,1711121448276,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.276",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057979,1711121448285,"fUST",-504.78091388,0.00027397,2,"2024-03-22T15:30:48.285",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057980,1711121448294,"fUST",-535.326623,0.00027397,2,"2024-03-22T15:30:48.294",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057981,1711121448303,"fUST",-558.54,0.00027397,2,"2024-03-22T15:30:48.303",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057982,1711121448312,"fUST",-560.31,0.00027397,2,"2024-03-22T15:30:48.312",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057983,1711121448321,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.321",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057984,1711121448331,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.331",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057985,1711121448340,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.340",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057986,1711121448351,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.351",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057987,1711121448360,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.360",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057988,1711121448369,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.369",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057989,1711121448379,"fUST",-625.39895139,0.00027397,2,"2024-03-22T15:30:48.379",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057990,1711121448388,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.388",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057991,1711121448404,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.404",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057992,1711121448413,"fUST",-151.0,0.00027397,2,"2024-03-22T15:30:48.413",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057993,1711121448423,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.423",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057994,1711121448432,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.432",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057995,1711121448442,"fUST",-410.01180871,0.00027397,2,"2024-03-22T15:30:48.442",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057996,1711121448451,"fUST",-259.15378988,0.00027397,30,"2024-03-22T15:30:48.451",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057997,1711121448460,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.460",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057998,1711121448470,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.470",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320057999,1711121448480,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.480",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058000,1711121448489,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.489",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058001,1711121448498,"fUST",-511.69,0.00027397,2,"2024-03-22T15:30:48.498",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058002,1711121448508,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.508",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058003,1711121448517,"fUST",-293.51275803,0.00027397,2,"2024-03-22T15:30:48.517",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058004,1711121448526,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.526",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058005,1711121448535,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.535",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058006,1711121448545,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.545",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058007,1711121448554,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.554",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058008,1711121448564,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.564",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058009,1711121448574,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.574",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058010,1711121448583,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.583",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058011,1711121448593,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.593",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058012,1711121448603,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.603",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058013,1711121448613,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.613",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058014,1711121448622,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.622",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058015,1711121448631,"fUST",-500.08174062,0.00027397,2,"2024-03-22T15:30:48.631",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058016,1711121448641,"fUST",-2145.77,0.00027397,2,"2024-03-22T15:30:48.641",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058017,1711121448654,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.654",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058018,1711121448663,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.663",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058019,1711121448672,"fUST",-7846.85,0.00027397,2,"2024-03-22T15:30:48.672",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058020,1711121448681,"fUST",-632.09,0.00027397,2,"2024-03-22T15:30:48.681",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058021,1711121448691,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.691",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058022,1711121448701,"fUST",-776.15,0.00027397,2,"2024-03-22T15:30:48.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058023,1711121448711,"fUST",-2163.07,0.00027397,2,"2024-03-22T15:30:48.711",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058024,1711121448721,"fUST",-2034.78,0.00027397,2,"2024-03-22T15:30:48.721",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058025,1711121448730,"fUST",-4824.75,0.00027397,2,"2024-03-22T15:30:48.730",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058026,1711121448739,"fUST",-19260.38,0.00027397,2,"2024-03-22T15:30:48.739",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058027,1711121448749,"fUST",-415.73089763,0.00027397,2,"2024-03-22T15:30:48.749",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058028,1711121448758,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.758",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058029,1711121448767,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:48.767",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058030,1711121448777,"fUST",-529.08,0.00027397,2,"2024-03-22T15:30:48.777",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058031,1711121448786,"fUST",-653.9,0.00027397,2,"2024-03-22T15:30:48.786",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058032,1711121448796,"fUST",-2916.48,0.00027397,2,"2024-03-22T15:30:48.796",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058033,1711121448805,"fUST",-403.39055599,0.00027397,2,"2024-03-22T15:30:48.805",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058034,1711121448814,"fUST",-106.2204228,0.00027397,2,"2024-03-22T15:30:48.814",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058036,1711121448984,"fUST",-393.7795772,0.00027397,2,"2024-03-22T15:30:48.984",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058037,1711121448995,"fUST",-453.47542043,0.00027397,2,"2024-03-22T15:30:48.995",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058038,1711121449040,"fUST",-46.52457957,0.00027397,2,"2024-03-22T15:30:49.040",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058039,1711121449051,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.051",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058040,1711121449067,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.067",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058041,1711121449077,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.077",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058042,1711121449088,"fUST",-1355.23,0.00027397,2,"2024-03-22T15:30:49.088",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058043,1711121449099,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.099",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058044,1711121449110,"fUST",-348.30982632,0.00027397,2,"2024-03-22T15:30:49.110",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058045,1711121449121,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.121",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058046,1711121449131,"fUST",-500.0,0.00027397,2,"2024-03-22T15:30:49.131",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058047,1711121449142,"fUST",-3232.03856341,0.00027397,2,"2024-03-22T15:30:49.142",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058048,1711121449167,"fUST",-317.32170118,0.00027397,2,"2024-03-22T15:30:49.167",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058049,1711121449207,"fUST",503.66828399,0.000189,2,"2024-03-22T15:30:49.207",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058050,1711121511694,"fUST",262.41117596,0.000189,2,"2024-03-22T15:31:51.694",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058051,1711121527318,"fUST",262.41117596,0.000189,2,"2024-03-22T15:32:07.318",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058052,1711121545312,"fUST",262.41117596,0.000189,2,"2024-03-22T15:32:25.312",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058053,1711121567322,"fUST",262.41117596,0.000189,2,"2024-03-22T15:32:47.322",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058054,1711121587332,"fUST",262.41117596,0.000189,2,"2024-03-22T15:33:07.332",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058055,1711121605338,"fUST",262.41117596,0.000189,2,"2024-03-22T15:33:25.338",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058056,1711121621333,"fUST",262.41117596,0.000189,2,"2024-03-22T15:33:41.333",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058057,1711121639337,"fUST",262.41117596,0.000189,2,"2024-03-22T15:33:59.337",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058058,1711121657510,"fUST",262.41117596,0.000189,2,"2024-03-22T15:34:17.510",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058059,1711121677349,"fUST",262.41117596,0.000189,2,"2024-03-22T15:34:37.349",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058060,1711121693334,"fUST",397.89794431,0.000189,2,"2024-03-22T15:34:53.334",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058061,1711122242500,"fUST",-155.04496304,0.00022802,2,"2024-03-22T15:44:02.500",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058062,1711122242531,"fUST",-1955.55699751,0.00022802,2,"2024-03-22T15:44:02.531",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058063,1711122242563,"fUST",-487.92325292,0.00022803,2,"2024-03-22T15:44:02.563",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058064,1711122242749,"fUST",-8075.4479,0.00022803,2,"2024-03-22T15:44:02.749",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058085,1711122572957,"fUST",388.83880864,0.00020703,2,"2024-03-22T15:49:32.957",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058110,1711122632579,"fUST",-427.148302,0.00022805,2,"2024-03-22T15:50:32.579",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058111,1711122632589,"fUST",-200.0,0.00023294,2,"2024-03-22T15:50:32.589",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058112,1711122632598,"fUST",-4372.851698,0.00023571,2,"2024-03-22T15:50:32.598",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058113,1711122632661,"fUST",-43383.50027588,0.00023571,2,"2024-03-22T15:50:32.661",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058114,1711122632671,"fUST",-300.0,0.00023574,2,"2024-03-22T15:50:32.671",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058115,1711122632681,"fUST",-1646.00372862,0.00023581,2,"2024-03-22T15:50:32.681",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058116,1711122632690,"fUST",-191.90356439,0.00023581,2,"2024-03-22T15:50:32.690",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058117,1711122632701,"fUST",-204.11959336,0.00023582,2,"2024-03-22T15:50:32.701",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058118,1711122632711,"fUST",-13624.28780614,0.00023919,2,"2024-03-22T15:50:32.711",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058208,1711122637798,"fUST",-8075.4479,0.0002357,2,"2024-03-22T15:50:37.798",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058210,1711122637807,"fUST",-500.0,0.00023918,2,"2024-03-22T15:50:37.807",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058212,1711122637817,"fUST",-341.23338938,0.00023918,2,"2024-03-22T15:50:37.817",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058215,1711122637826,"fUST",-173.42824842,0.00023918,2,"2024-03-22T15:50:37.826",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058217,1711122637835,"fUST",-11275.71219386,0.00023919,2,"2024-03-22T15:50:37.835",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058219,1711122637845,"fUST",-271.61915003,0.00024353,2,"2024-03-22T15:50:37.845",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058221,1711122637854,"fUST",-615.37638664,0.00024589,2,"2024-03-22T15:50:37.854",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058223,1711122637863,"fUST",-190.505471,0.000246,2,"2024-03-22T15:50:37.863",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058225,1711122637873,"fUST",-281.46635872,0.00025293,2,"2024-03-22T15:50:37.873",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058227,1711122637882,"fUST",-388.83880864,0.00025703,2,"2024-03-22T15:50:37.882",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058229,1711122637893,"fUST",-151.79180619,0.00025705,2,"2024-03-22T15:50:37.893",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058231,1711122637902,"fUST",-151.79180619,0.00025705,2,"2024-03-22T15:50:37.902",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058233,1711122637912,"fUST",-1617.07893366,0.00027,2,"2024-03-22T15:50:37.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058235,1711122637922,"fUST",-7752.82337168,0.00027,2,"2024-03-22T15:50:37.922",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058237,1711122637931,"fUST",-36062.26025553,0.00027297,2,"2024-03-22T15:50:37.931",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058239,1711122637940,"fUST",-12516.56780688,0.00027344,2,"2024-03-22T15:50:37.940",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058241,1711122637949,"fUST",-684.24922057,0.00027394,2,"2024-03-22T15:50:37.949",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058243,1711122637958,"fUST",-300.52228676,0.00027394,2,"2024-03-22T15:50:37.958",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058245,1711122637967,"fUST",-232.99241824,0.00027395,2,"2024-03-22T15:50:37.967",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058247,1711122637977,"fUST",-783.57894867,0.00027395,2,"2024-03-22T15:50:37.977",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058249,1711122637986,"fUST",-309.75219824,0.00027396,2,"2024-03-22T15:50:37.986",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058250,1711122637997,"fUST",-5079.88695154,0.00027396,2,"2024-03-22T15:50:37.997",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058252,1711122638006,"fUST",-20379.73058455,0.00027397,3,"2024-03-22T15:50:38.006",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058254,1711122638015,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.015",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058256,1711122638025,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.025",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058258,1711122638034,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.034",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058260,1711122638043,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.043",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058262,1711122638056,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.056",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058264,1711122638065,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.065",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058266,1711122638074,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.074",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058268,1711122638083,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.083",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058270,1711122638092,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.092",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058272,1711122638101,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.101",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058274,1711122638110,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.110",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058276,1711122638119,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.119",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058277,1711122638128,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.128",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058279,1711122638137,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.137",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058281,1711122638147,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.147",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058282,1711122638156,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.156",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058283,1711122638165,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.165",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058284,1711122638174,"fUST",-509.0,0.00027397,2,"2024-03-22T15:50:38.174",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058285,1711122638183,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.183",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058286,1711122638192,"fUST",-370.02171051,0.00027397,2,"2024-03-22T15:50:38.192",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058287,1711122638202,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.202",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058288,1711122638210,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.210",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058289,1711122638220,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.220",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058290,1711122638229,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.229",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058291,1711122638239,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.239",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058292,1711122638248,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.248",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058293,1711122638258,"fUST",-531.4265579,0.00027397,2,"2024-03-22T15:50:38.258",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058294,1711122638267,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.267",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058295,1711122638276,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.276",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058296,1711122638285,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.285",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058297,1711122638294,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.294",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058298,1711122638304,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.304",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058299,1711122638313,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.313",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058300,1711122638322,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.322",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058301,1711122638330,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.330",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058302,1711122638339,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.339",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058303,1711122638349,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.349",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058304,1711122638358,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.358",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058305,1711122638367,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.367",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058306,1711122638376,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.376",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058307,1711122638386,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.386",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058308,1711122638395,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.395",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058309,1711122638404,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.404",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058310,1711122638413,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.413",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058311,1711122638423,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.423",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058312,1711122638432,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.432",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058313,1711122638441,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.441",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058314,1711122638451,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.451",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058315,1711122638460,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.460",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058316,1711122638469,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.469",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058317,1711122638478,"fUST",-979.48,0.00027397,2,"2024-03-22T15:50:38.478",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058318,1711122638487,"fUST",-1000.0,0.00027397,2,"2024-03-22T15:50:38.487",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058319,1711122638497,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.497",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058320,1711122638506,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.506",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058321,1711122638516,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.516",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058322,1711122638525,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.525",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058323,1711122638534,"fUST",-551.41,0.00027397,2,"2024-03-22T15:50:38.534",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058324,1711122638544,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.544",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058325,1711122638557,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.557",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058326,1711122638566,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.566",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058327,1711122638576,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.576",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058328,1711122638585,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.585",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058330,1711122638595,"fUST",-500.85141942,0.00027397,2,"2024-03-22T15:50:38.595",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058332,1711122638604,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.604",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058334,1711122638614,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.614",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058342,1711122638747,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.747",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058343,1711122638758,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.758",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058344,1711122638769,"fUST",-747.08,0.00027397,2,"2024-03-22T15:50:38.769",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058345,1711122638778,"fUST",-261.36262508,0.00027397,2,"2024-03-22T15:50:38.778",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058346,1711122638788,"fUST",-490.88470483,0.00027397,2,"2024-03-22T15:50:38.788",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058347,1711122638799,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.799",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058348,1711122638809,"fUST",-279.05807573,0.00027397,2,"2024-03-22T15:50:38.809",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058349,1711122638819,"fUST",-154.87609912,0.00027397,2,"2024-03-22T15:50:38.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058350,1711122638828,"fUST",-554.1,0.00027397,2,"2024-03-22T15:50:38.828",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058351,1711122638837,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.837",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058352,1711122638847,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.847",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058353,1711122638856,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.856",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058354,1711122638865,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.865",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058355,1711122638875,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.875",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058356,1711122638885,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.885",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058357,1711122638894,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.894",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058358,1711122638903,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.903",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058359,1711122638913,"fUST",-188.02131333,0.00027397,2,"2024-03-22T15:50:38.913",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058360,1711122638922,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.922",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058361,1711122638931,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.931",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058362,1711122638941,"fUST",-2109.49,0.00027397,2,"2024-03-22T15:50:38.941",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058363,1711122638950,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.950",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058364,1711122638960,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.960",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058365,1711122638969,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.969",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058366,1711122638978,"fUST",-151.0,0.00027397,2,"2024-03-22T15:50:38.978",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058367,1711122638988,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:38.988",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058368,1711122638997,"fUST",-500.0,0.00027397,30,"2024-03-22T15:50:38.997",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058369,1711122639006,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.006",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058370,1711122639016,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.016",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058371,1711122639026,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.026",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058372,1711122639036,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.036",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058373,1711122639046,"fUST",-209.97294759,0.00027397,2,"2024-03-22T15:50:39.046",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058374,1711122639060,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.060",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058375,1711122639071,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.071",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058376,1711122639081,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.081",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058377,1711122639091,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.091",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058378,1711122639102,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.102",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058379,1711122639112,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.112",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058380,1711122639121,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.121",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058381,1711122639132,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.132",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058382,1711122639143,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.143",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058383,1711122639153,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.153",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058384,1711122639163,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.163",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058385,1711122639174,"fUST",-395.91513467,0.00027397,2,"2024-03-22T15:50:39.174",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058386,1711122639184,"fUST",-1850.69,0.00027397,2,"2024-03-22T15:50:39.184",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058387,1711122639195,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.195",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058388,1711122639206,"fUST",-501.99497031,0.00027397,2,"2024-03-22T15:50:39.206",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058389,1711122639217,"fUST",-508.22981875,0.00027397,2,"2024-03-22T15:50:39.217",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058390,1711122639227,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.227",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058391,1711122639238,"fUST",-511.2,0.00027397,2,"2024-03-22T15:50:39.238",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058392,1711122639248,"fUST",-1411.47,0.00027397,2,"2024-03-22T15:50:39.248",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058393,1711122639258,"fUST",-594.2940873,0.00027397,2,"2024-03-22T15:50:39.258",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058394,1711122639269,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.269",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058395,1711122639279,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.279",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058396,1711122639290,"fUST",-427.49478328,0.00027397,2,"2024-03-22T15:50:39.290",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058397,1711122639306,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.306",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058398,1711122639316,"fUST",-627.12549703,0.00027397,2,"2024-03-22T15:50:39.316",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058399,1711122639325,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.325",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058400,1711122639335,"fUST",-294.47,0.00027397,2,"2024-03-22T15:50:39.335",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058401,1711122639345,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.345",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058402,1711122639355,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.355",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058403,1711122639366,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.366",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058404,1711122639375,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.375",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058405,1711122639384,"fUST",-760.06,0.00027397,2,"2024-03-22T15:50:39.384",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058406,1711122639394,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.394",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058407,1711122639403,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.403",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058408,1711122639414,"fUST",-170.84898044,0.00027397,2,"2024-03-22T15:50:39.414",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058409,1711122639423,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.423",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058410,1711122639433,"fUST",-910.63,0.00027397,2,"2024-03-22T15:50:39.433",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058411,1711122639442,"fUST",-671.4,0.00027397,2,"2024-03-22T15:50:39.442",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058412,1711122639452,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.452",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058413,1711122639462,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.462",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058414,1711122639472,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.472",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058415,1711122639481,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.481",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058416,1711122639490,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.490",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058417,1711122639500,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.500",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058418,1711122639509,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.509",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058419,1711122639518,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.518",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058420,1711122639527,"fUST",-155.47423784,0.00027397,2,"2024-03-22T15:50:39.527",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058421,1711122639537,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.537",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058422,1711122639546,"fUST",-500.62140895,0.00027397,2,"2024-03-22T15:50:39.546",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058424,1711122639563,"fUST",-972.36,0.00027397,2,"2024-03-22T15:50:39.563",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058426,1711122639572,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.572",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058427,1711122639582,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.582",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058428,1711122639591,"fUST",-636.38,0.00027397,2,"2024-03-22T15:50:39.591",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058430,1711122639601,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.601",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058431,1711122639611,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.611",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058432,1711122639621,"fUST",-1109.69,0.00027397,2,"2024-03-22T15:50:39.621",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058433,1711122639630,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.630",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058434,1711122639641,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.641",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058435,1711122639651,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.651",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058436,1711122639662,"fUST",-2339.26,0.00027397,2,"2024-03-22T15:50:39.662",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058437,1711122639672,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.672",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058438,1711122639682,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.682",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058439,1711122639692,"fUST",-578.63,0.00027397,2,"2024-03-22T15:50:39.692",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058440,1711122639703,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.703",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058441,1711122639713,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.713",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058442,1711122639723,"fUST",-1133.61,0.00027397,2,"2024-03-22T15:50:39.723",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058443,1711122639734,"fUST",-3256.29,0.00027397,2,"2024-03-22T15:50:39.734",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058444,1711122639744,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.744",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058445,1711122639754,"fUST",-576.93,0.00027397,2,"2024-03-22T15:50:39.754",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058446,1711122639763,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.763",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058447,1711122639773,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.773",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058448,1711122639782,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.782",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058449,1711122639792,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.792",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058450,1711122639806,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.806",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058451,1711122639818,"fUST",-236.64260937,0.00027397,2,"2024-03-22T15:50:39.818",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058452,1711122639827,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.827",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058453,1711122639837,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.837",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058454,1711122639846,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.846",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058455,1711122639856,"fUST",-1686.5,0.00027397,2,"2024-03-22T15:50:39.856",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058456,1711122639866,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.866",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058457,1711122639875,"fUST",-1734.63,0.00027397,2,"2024-03-22T15:50:39.875",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058458,1711122639884,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.884",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058460,1711122639893,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.893",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058462,1711122639903,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.903",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058463,1711122639912,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.912",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058465,1711122639921,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.921",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058466,1711122639930,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.930",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058467,1711122639939,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.939",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058468,1711122639949,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.949",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058470,1711122639957,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.957",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058471,1711122639967,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.967",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058473,1711122639976,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.976",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058474,1711122639985,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.985",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058475,1711122639995,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:39.995",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058476,1711122640004,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.004",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058478,1711122640013,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.013",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058479,1711122640023,"fUST",-570.85928019,0.00027397,2,"2024-03-22T15:50:40.023",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058481,1711122640032,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.032",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058482,1711122640041,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.041",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058484,1711122640053,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.053",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058485,1711122640062,"fUST",-843.6,0.00027397,2,"2024-03-22T15:50:40.062",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058486,1711122640071,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.071",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058487,1711122640080,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.080",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058488,1711122640088,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.088",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058489,1711122640098,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.098",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058490,1711122640106,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.106",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058491,1711122640115,"fUST",-958.32,0.00027397,2,"2024-03-22T15:50:40.115",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058492,1711122640124,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.124",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058493,1711122640133,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.133",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058494,1711122640141,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.141",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058495,1711122640151,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.151",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058496,1711122640161,"fUST",-501.85256439,0.00027397,2,"2024-03-22T15:50:40.161",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058497,1711122640171,"fUST",-1742.4,0.00027397,2,"2024-03-22T15:50:40.171",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058498,1711122640181,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.181",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058499,1711122640191,"fUST",-8074.13,0.00027397,2,"2024-03-22T15:50:40.191",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058500,1711122640201,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.201",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058501,1711122640210,"fUST",-671.99,0.00027397,2,"2024-03-22T15:50:40.210",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058502,1711122640219,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.219",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058503,1711122640228,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.228",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058504,1711122640238,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.238",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058505,1711122640247,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.247",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058506,1711122640257,"fUST",-2225.73,0.00027397,2,"2024-03-22T15:50:40.257",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058507,1711122640266,"fUST",-627.31,0.00027397,2,"2024-03-22T15:50:40.266",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058508,1711122640276,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.276",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058509,1711122640286,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.286",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058510,1711122640295,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.295",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058511,1711122640310,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058512,1711122640320,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.320",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058513,1711122640330,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.330",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058514,1711122640339,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.339",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058515,1711122640349,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.349",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058516,1711122640358,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.358",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058517,1711122640368,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.368",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058518,1711122640377,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.377",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058519,1711122640386,"fUST",-600.72,0.00027397,2,"2024-03-22T15:50:40.386",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058520,1711122640396,"fUST",-4964.5,0.00027397,2,"2024-03-22T15:50:40.396",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058521,1711122640405,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.405",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058522,1711122640414,"fUST",-1807.47,0.00027397,2,"2024-03-22T15:50:40.414",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058523,1711122640423,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.423",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058524,1711122640432,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.432",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058525,1711122640442,"fUST",-799.89,0.00027397,2,"2024-03-22T15:50:40.442",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058526,1711122640452,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.452",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058527,1711122640461,"fUST",-626.60944168,0.00027397,2,"2024-03-22T15:50:40.461",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058528,1711122640470,"fUST",-3003.93,0.00027397,2,"2024-03-22T15:50:40.470",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058529,1711122640479,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.479",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058530,1711122640489,"fUST",-1862.32,0.00027397,2,"2024-03-22T15:50:40.489",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058531,1711122640499,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.499",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058532,1711122640508,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.508",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058533,1711122640517,"fUST",-19839.7,0.00027397,2,"2024-03-22T15:50:40.517",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058534,1711122640526,"fUST",-548.71,0.00027397,2,"2024-03-22T15:50:40.526",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058535,1711122640536,"fUST",-1396.16,0.00027397,2,"2024-03-22T15:50:40.536",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058536,1711122640546,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.546",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058537,1711122640561,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.561",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058538,1711122640570,"fUST",-298.13990406,0.00027397,2,"2024-03-22T15:50:40.570",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058539,1711122640579,"fUST",-4517.75,0.00027397,2,"2024-03-22T15:50:40.579",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058540,1711122640589,"fUST",-859.54,0.00027397,2,"2024-03-22T15:50:40.589",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058541,1711122640597,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.597",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058542,1711122640606,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.606",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058543,1711122640617,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.617",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058544,1711122640626,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.626",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058545,1711122640635,"fUST",-1963.75,0.00027397,2,"2024-03-22T15:50:40.635",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058546,1711122640645,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.645",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058547,1711122640655,"fUST",-2081.01,0.00027397,2,"2024-03-22T15:50:40.655",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058548,1711122640664,"fUST",-2206.8,0.00027397,2,"2024-03-22T15:50:40.664",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058549,1711122640674,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.674",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058550,1711122640683,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.683",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058551,1711122640692,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.692",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058552,1711122640703,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.703",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058553,1711122640712,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.712",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058554,1711122640722,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.722",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058555,1711122640732,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.732",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058556,1711122640741,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.741",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058557,1711122640751,"fUST",-2093.51,0.00027397,2,"2024-03-22T15:50:40.751",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058558,1711122640760,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.760",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058559,1711122640769,"fUST",-2681.6,0.00027397,2,"2024-03-22T15:50:40.769",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058560,1711122640779,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.779",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058561,1711122640788,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.788",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058562,1711122640797,"fUST",-2420.16,0.00027397,2,"2024-03-22T15:50:40.797",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058563,1711122640811,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.811",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058564,1711122640821,"fUST",-572.4,0.00027397,2,"2024-03-22T15:50:40.821",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058565,1711122640830,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.830",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058566,1711122640839,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.839",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058567,1711122640849,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.849",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058568,1711122640858,"fUST",-718.03,0.00027397,2,"2024-03-22T15:50:40.858",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058569,1711122640867,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.867",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058570,1711122640877,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.877",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058571,1711122640886,"fUST",-1795.26,0.00027397,2,"2024-03-22T15:50:40.886",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058572,1711122640895,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.895",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058573,1711122640904,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.904",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058574,1711122640913,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.913",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058575,1711122640922,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.922",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058576,1711122640931,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.931",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058577,1711122640940,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.940",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058578,1711122640949,"fUST",-368.83574321,0.00027397,2,"2024-03-22T15:50:40.949",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058579,1711122640958,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.958",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058580,1711122640967,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.967",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058581,1711122640976,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.976",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058582,1711122640985,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.985",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058583,1711122640995,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:40.995",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058584,1711122641004,"fUST",-1138.95,0.00027397,2,"2024-03-22T15:50:41.004",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058585,1711122641013,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.013",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058586,1711122641022,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.022",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058587,1711122641032,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.032",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058588,1711122641041,"fUST",-503.0735052,0.00027397,2,"2024-03-22T15:50:41.041",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058589,1711122641050,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.050",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058590,1711122641064,"fUST",-846.22,0.00027397,2,"2024-03-22T15:50:41.064",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058591,1711122641074,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.074",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058592,1711122641083,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.083",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058593,1711122641093,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.093",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058594,1711122641102,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.102",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058595,1711122641112,"fUST",-4599.57,0.00027397,2,"2024-03-22T15:50:41.112",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058596,1711122641122,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.122",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058597,1711122641131,"fUST",-1000.0,0.00027397,2,"2024-03-22T15:50:41.131",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058598,1711122641141,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.141",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058599,1711122641151,"fUST",-26531.05,0.00027397,2,"2024-03-22T15:50:41.151",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058600,1711122641161,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.161",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058601,1711122641171,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.171",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058602,1711122641182,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.182",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058603,1711122641192,"fUST",-1779.68,0.00027397,2,"2024-03-22T15:50:41.192",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058604,1711122641201,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.201",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058605,1711122641211,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.211",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058606,1711122641221,"fUST",-2555.84,0.00027397,2,"2024-03-22T15:50:41.221",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058607,1711122641230,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.230",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058608,1711122641238,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.238",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058609,1711122641247,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.247",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058610,1711122641256,"fUST",-520.81521444,0.00027397,2,"2024-03-22T15:50:41.256",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058611,1711122641266,"fUST",-24843.28,0.00027397,2,"2024-03-22T15:50:41.266",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058612,1711122641275,"fUST",-5642.63,0.00027397,2,"2024-03-22T15:50:41.275",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058613,1711122641285,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.285",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058614,1711122641294,"fUST",-232.51884084,0.00027397,2,"2024-03-22T15:50:41.294",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058615,1711122641307,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.307",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058616,1711122641316,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.316",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058617,1711122641325,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.325",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058618,1711122641334,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.334",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058619,1711122641343,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.343",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058620,1711122641352,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.352",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058621,1711122641361,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.361",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058622,1711122641371,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.371",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058623,1711122641381,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.381",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058624,1711122641390,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.390",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058625,1711122641400,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.400",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058626,1711122641410,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.410",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058627,1711122641420,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.420",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058628,1711122641429,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.429",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058629,1711122641439,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.439",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058630,1711122641448,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.448",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058631,1711122641458,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.458",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058632,1711122641467,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.467",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058633,1711122641478,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.478",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058634,1711122641591,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.591",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058635,1711122641601,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.601",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058636,1711122641611,"fUST",-181.63962871,0.00027397,2,"2024-03-22T15:50:41.611",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058637,1711122641620,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.620",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058638,1711122641630,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.630",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058639,1711122641640,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.640",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058640,1711122641649,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.649",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058641,1711122641659,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.659",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058642,1711122641668,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.668",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058643,1711122641677,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:41.677",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058644,1711122641687,"fUST",-166.666666,0.00027397,2,"2024-03-22T15:50:41.687",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058645,1711122641696,"fUST",-796.41698053,0.000275,17,"2024-03-22T15:50:41.696",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058646,1711122641709,"fUST",-1000.0,0.00027845,2,"2024-03-22T15:50:41.709",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058647,1711122641718,"fUST",-153.0,0.00027918,2,"2024-03-22T15:50:41.718",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058648,1711122641728,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.728",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058649,1711122641738,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.738",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058650,1711122641748,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.748",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058651,1711122641757,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.757",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058652,1711122641767,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.767",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058653,1711122641777,"fUST",-600.72,0.00027944,2,"2024-03-22T15:50:41.777",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058654,1711122641786,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.786",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058655,1711122641796,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.796",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058656,1711122641809,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.809",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058657,1711122641821,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.821",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058658,1711122641830,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.830",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058659,1711122641840,"fUST",-500.0,0.00027944,2,"2024-03-22T15:50:41.840",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058660,1711122641849,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.849",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058661,1711122641859,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.859",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058662,1711122641869,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.869",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058663,1711122641878,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.878",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058664,1711122641887,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.887",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058665,1711122641897,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.897",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058666,1711122641906,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.906",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058667,1711122641916,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.916",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058668,1711122641926,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.926",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058669,1711122641936,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.936",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058670,1711122641946,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.946",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058671,1711122641957,"fUST",-522.82320032,0.00027945,2,"2024-03-22T15:50:41.957",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058672,1711122641967,"fUST",-502.06254263,0.00027945,2,"2024-03-22T15:50:41.967",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058673,1711122641977,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.977",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058674,1711122641986,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.986",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058675,1711122641997,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:41.997",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058676,1711122642006,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.006",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058677,1711122642015,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.015",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058678,1711122642024,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.024",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058679,1711122642034,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.034",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058680,1711122642043,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.043",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058681,1711122642055,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.055",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058682,1711122642065,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.065",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058683,1711122642074,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.074",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058684,1711122642084,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.084",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058685,1711122642094,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.094",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058686,1711122642103,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.103",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058687,1711122642113,"fUST",-210.83739809,0.00027945,2,"2024-03-22T15:50:42.113",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058688,1711122642122,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.122",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058689,1711122642131,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.131",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058690,1711122642140,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.140",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058691,1711122642149,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.149",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058692,1711122642158,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.158",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058693,1711122642167,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.167",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058694,1711122642176,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.176",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058695,1711122642185,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.185",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058696,1711122642194,"fUST",-394.71182017,0.00027945,2,"2024-03-22T15:50:42.194",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058697,1711122642204,"fUST",-979.48,0.00027945,2,"2024-03-22T15:50:42.204",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058698,1711122642213,"fUST",-1000.0,0.00027945,2,"2024-03-22T15:50:42.213",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058699,1711122642222,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.222",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058700,1711122642232,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.232",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058701,1711122642241,"fUST",-500.26798743,0.00027945,2,"2024-03-22T15:50:42.241",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058702,1711122642250,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.250",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058703,1711122642259,"fUST",-551.41,0.00027945,2,"2024-03-22T15:50:42.259",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058704,1711122642268,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.268",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058705,1711122642278,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.278",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058706,1711122642288,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.288",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058708,1711122642297,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.297",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058710,1711122642310,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.310",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058712,1711122642319,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.319",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058713,1711122642328,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.328",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058714,1711122642337,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.337",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058715,1711122642346,"fUST",-747.08,0.00027945,2,"2024-03-22T15:50:42.346",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058716,1711122642355,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.355",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058717,1711122642364,"fUST",-554.1,0.00027945,2,"2024-03-22T15:50:42.364",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058719,1711122642374,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.374",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058720,1711122642384,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.384",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058721,1711122642393,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.393",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058722,1711122642403,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.403",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058723,1711122642413,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.413",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058724,1711122642422,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.422",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058725,1711122642432,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.432",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058726,1711122642441,"fUST",-2109.49,0.00027945,2,"2024-03-22T15:50:42.441",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058728,1711122642450,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.450",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058730,1711122642459,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.459",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058732,1711122642469,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.469",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058733,1711122642478,"fUST",-151.0,0.00027945,2,"2024-03-22T15:50:42.478",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058735,1711122642487,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.487",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058736,1711122642496,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.496",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058737,1711122642506,"fUST",-500.0,0.00027945,30,"2024-03-22T15:50:42.506",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058738,1711122642515,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.515",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058739,1711122642524,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.524",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058740,1711122642533,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.533",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058742,1711122642542,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.542",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058744,1711122642555,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.555",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058745,1711122642564,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.564",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058746,1711122642573,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.573",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058747,1711122642583,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.583",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058748,1711122642592,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.592",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058749,1711122642602,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.602",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058750,1711122642611,"fUST",-1850.69,0.00027945,2,"2024-03-22T15:50:42.611",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058751,1711122642620,"fUST",-511.2,0.00027945,2,"2024-03-22T15:50:42.620",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058752,1711122642629,"fUST",-1411.47,0.00027945,2,"2024-03-22T15:50:42.629",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058753,1711122642638,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.638",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058754,1711122642647,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.647",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058755,1711122642657,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.657",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058756,1711122642666,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.666",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058758,1711122642676,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.676",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058759,1711122642685,"fUST",-483.96581288,0.00027945,2,"2024-03-22T15:50:42.685",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058760,1711122642695,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.695",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058761,1711122642707,"fUST",-760.06,0.00027945,2,"2024-03-22T15:50:42.707",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058762,1711122642716,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.716",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058763,1711122642725,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.725",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058764,1711122642735,"fUST",-910.63,0.00027945,2,"2024-03-22T15:50:42.735",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058766,1711122642744,"fUST",-671.4,0.00027945,2,"2024-03-22T15:50:42.744",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058767,1711122642754,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.754",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058768,1711122642763,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.763",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058769,1711122642773,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.773",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058771,1711122642782,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.782",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058773,1711122642792,"fUST",-606.92371417,0.00027945,2,"2024-03-22T15:50:42.792",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058775,1711122642803,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.803",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058776,1711122642813,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.813",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058778,1711122642822,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.822",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058779,1711122642833,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.833",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058780,1711122642842,"fUST",-972.36,0.00027945,2,"2024-03-22T15:50:42.842",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058781,1711122642852,"fUST",-608.24,0.00027945,2,"2024-03-22T15:50:42.852",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058782,1711122642861,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.861",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058783,1711122642871,"fUST",-636.38,0.00027945,2,"2024-03-22T15:50:42.871",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058785,1711122642880,"fUST",-516.37168215,0.00027945,2,"2024-03-22T15:50:42.880",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058786,1711122642889,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.889",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058787,1711122642899,"fUST",-1109.69,0.00027945,2,"2024-03-22T15:50:42.899",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058788,1711122642908,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.908",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058789,1711122642917,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.917",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058790,1711122642927,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.927",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058791,1711122642936,"fUST",-2339.26,0.00027945,2,"2024-03-22T15:50:42.936",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058793,1711122642945,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.945",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058794,1711122642955,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.955",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058795,1711122642964,"fUST",-578.63,0.00027945,2,"2024-03-22T15:50:42.964",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058796,1711122642974,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.974",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058798,1711122642983,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:42.983",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058800,1711122642993,"fUST",-1133.61,0.00027945,2,"2024-03-22T15:50:42.993",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058802,1711122643003,"fUST",-3256.29,0.00027945,2,"2024-03-22T15:50:43.003",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058804,1711122643012,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.012",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058806,1711122643021,"fUST",-277.15613392,0.00027945,2,"2024-03-22T15:50:43.021",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058843,1711122643391,"fUST",-222.84386608,0.00027945,2,"2024-03-22T15:50:43.391",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058845,1711122643401,"fUST",-576.93,0.00027945,2,"2024-03-22T15:50:43.401",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058847,1711122643410,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.410",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058849,1711122643419,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.419",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058851,1711122643428,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.428",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058853,1711122643437,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.437",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058855,1711122643446,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.446",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058856,1711122643456,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.456",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058858,1711122643465,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.465",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058860,1711122643474,"fUST",-1686.5,0.00027945,2,"2024-03-22T15:50:43.474",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058862,1711122643483,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.483",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058864,1711122643492,"fUST",-1734.63,0.00027945,2,"2024-03-22T15:50:43.492",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058866,1711122643501,"fUST",-502.14253907,0.00027945,2,"2024-03-22T15:50:43.501",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058868,1711122643510,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.510",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058870,1711122643519,"fUST",-166.34391731,0.00027945,2,"2024-03-22T15:50:43.519",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058872,1711122643529,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.529",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058874,1711122643538,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.538",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058876,1711122643547,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.547",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058878,1711122643558,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.558",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058880,1711122643567,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.567",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058882,1711122643576,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.576",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058884,1711122643586,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.586",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058886,1711122643595,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.595",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058887,1711122643604,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.604",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058889,1711122643614,"fUST",-599.18782755,0.00027945,2,"2024-03-22T15:50:43.614",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058891,1711122643624,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.624",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058893,1711122643633,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.633",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058895,1711122643642,"fUST",-158.36715322,0.00027945,2,"2024-03-22T15:50:43.642",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058897,1711122643651,"fUST",-352.49416645,0.00027945,2,"2024-03-22T15:50:43.651",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058899,1711122643660,"fUST",-271.03254567,0.00027945,2,"2024-03-22T15:50:43.660",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058916,1711122643833,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:43.833",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058918,1711122643842,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:43.842",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058920,1711122643851,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:43.851",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058922,1711122643862,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:43.862",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058924,1711122643872,"fUST",-228.96745433,0.00027945,2,"2024-03-22T15:50:43.872",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058926,1711122643881,"fUST",-843.6,0.00027945,2,"2024-03-22T15:50:43.881",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058928,1711122643890,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.890",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058930,1711122643898,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.898",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058932,1711122643907,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:43.907",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058942,1711122644023,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.023",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058943,1711122644033,"fUST",-224.7373622,0.00027945,2,"2024-03-22T15:50:44.033",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058944,1711122644043,"fUST",-958.32,0.00027945,2,"2024-03-22T15:50:44.043",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058945,1711122644053,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.053",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058946,1711122644064,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.064",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058947,1711122644074,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.074",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058948,1711122644083,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.083",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058949,1711122644092,"fUST",-8074.13,0.00027945,2,"2024-03-22T15:50:44.092",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058950,1711122644101,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.101",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058951,1711122644110,"fUST",-320.95695272,0.00027945,2,"2024-03-22T15:50:44.110",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058952,1711122644120,"fUST",-671.99,0.00027945,2,"2024-03-22T15:50:44.120",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058953,1711122644129,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.129",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058954,1711122644138,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.138",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058955,1711122644148,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.148",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058956,1711122644157,"fUST",-2225.73,0.00027945,2,"2024-03-22T15:50:44.157",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058957,1711122644166,"fUST",-627.31,0.00027945,2,"2024-03-22T15:50:44.166",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058958,1711122644176,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.176",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058959,1711122644185,"fUST",-4964.5,0.00027945,2,"2024-03-22T15:50:44.185",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058960,1711122644194,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.194",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058961,1711122644204,"fUST",-1807.47,0.00027945,2,"2024-03-22T15:50:44.204",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058962,1711122644213,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.213",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058963,1711122644223,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.223",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058964,1711122644233,"fUST",-799.89,0.00027945,2,"2024-03-22T15:50:44.233",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058965,1711122644242,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.242",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058966,1711122644253,"fUST",-3003.93,0.00027945,2,"2024-03-22T15:50:44.253",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058967,1711122644263,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.263",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058968,1711122644273,"fUST",-1862.32,0.00027945,2,"2024-03-22T15:50:44.273",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058969,1711122644283,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.283",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058970,1711122644292,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.292",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058971,1711122644302,"fUST",-19839.7,0.00027945,2,"2024-03-22T15:50:44.302",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058972,1711122644314,"fUST",-548.71,0.00027945,2,"2024-03-22T15:50:44.314",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058973,1711122644324,"fUST",-1396.16,0.00027945,2,"2024-03-22T15:50:44.324",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058974,1711122644335,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.335",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058975,1711122644344,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.344",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058976,1711122644353,"fUST",-2528.16999412,0.00027945,2,"2024-03-22T15:50:44.353",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058977,1711122644366,"fUST",-1989.58000588,0.00027945,2,"2024-03-22T15:50:44.366",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058978,1711122644375,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.375",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058979,1711122644385,"fUST",-859.54,0.00027945,2,"2024-03-22T15:50:44.385",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058980,1711122644394,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.394",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058981,1711122644403,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.403",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058982,1711122644413,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.413",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058983,1711122644422,"fUST",-1531.82313009,0.00027945,2,"2024-03-22T15:50:44.422",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058984,1711122644504,"fUST",-431.92686991,0.00027945,2,"2024-03-22T15:50:44.504",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058985,1711122644514,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.514",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058986,1711122644525,"fUST",-2081.01,0.00027945,2,"2024-03-22T15:50:44.525",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058987,1711122644534,"fUST",-2206.8,0.00027945,2,"2024-03-22T15:50:44.534",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058988,1711122644544,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.544",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058989,1711122644554,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:44.554",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058990,1711122644564,"fUST",-153.06313009,0.00027945,2,"2024-03-22T15:50:44.564",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320058991,1711122645131,"fUST",3937.18807789,0.00020703,2,"2024-03-22T15:50:45.131",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059025,1711122645936,"fUST",-2903.95558179,0.00020703,2,"2024-03-22T15:50:45.936",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059027,1711122645946,"fUST",-37566.76,0.00027397,2,"2024-03-22T15:50:45.946",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059029,1711122645955,"fUST",-500.0,0.00027397,2,"2024-03-22T15:50:45.955",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059031,1711122645965,"fUST",-346.93686991,0.00027945,2,"2024-03-22T15:50:45.965",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059033,1711122645974,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:45.974",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059035,1711122645983,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:45.983",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059037,1711122645994,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:45.994",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059038,1711122646003,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.003",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059039,1711122646012,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.012",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059040,1711122646022,"fUST",-2093.51,0.00027945,2,"2024-03-22T15:50:46.022",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059041,1711122646031,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.031",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059042,1711122646039,"fUST",-2681.6,0.00027945,2,"2024-03-22T15:50:46.039",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059043,1711122646048,"fUST",-443.86633735,0.00027945,2,"2024-03-22T15:50:46.048",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059044,1711122646061,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.061",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059045,1711122646070,"fUST",-2420.16,0.00027945,2,"2024-03-22T15:50:46.070",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059046,1711122646078,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.078",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059047,1711122646087,"fUST",-572.4,0.00027945,2,"2024-03-22T15:50:46.087",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059048,1711122646096,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.096",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059049,1711122646105,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.105",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059050,1711122646114,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.114",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059051,1711122646123,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.123",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059052,1711122646132,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.132",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059053,1711122646141,"fUST",-718.03,0.00027945,2,"2024-03-22T15:50:46.141",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059054,1711122646151,"fUST",-1795.26,0.00027945,2,"2024-03-22T15:50:46.151",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059055,1711122646160,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.160",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059056,1711122646169,"fUST",-1138.95,0.00027945,2,"2024-03-22T15:50:46.169",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059057,1711122646178,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.178",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059058,1711122646187,"fUST",-574.95937404,0.00027945,2,"2024-03-22T15:50:46.187",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059059,1711122646196,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.196",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059060,1711122646205,"fUST",-846.22,0.00027945,2,"2024-03-22T15:50:46.205",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059061,1711122646214,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.214",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059062,1711122646223,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.223",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059063,1711122646233,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.233",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059064,1711122646242,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.242",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059065,1711122646251,"fUST",-4599.57,0.00027945,2,"2024-03-22T15:50:46.251",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059066,1711122646260,"fUST",-1000.0,0.00027945,2,"2024-03-22T15:50:46.260",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059067,1711122646270,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.270",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059068,1711122646278,"fUST",-26531.05,0.00027945,2,"2024-03-22T15:50:46.278",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059069,1711122646287,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.287",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059070,1711122646296,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.296",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059071,1711122646308,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.308",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059073,1711122646317,"fUST",-1779.68,0.00027945,2,"2024-03-22T15:50:46.317",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059075,1711122646327,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.327",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059077,1711122646336,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.336",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059079,1711122646345,"fUST",-2555.84,0.00027945,2,"2024-03-22T15:50:46.345",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059081,1711122646354,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.354",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059083,1711122646363,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.363",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059085,1711122646372,"fUST",-5642.63,0.00027945,2,"2024-03-22T15:50:46.372",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059087,1711122646381,"fUST",-24843.28,0.00027945,2,"2024-03-22T15:50:46.381",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059089,1711122646390,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.390",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059091,1711122646400,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.400",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059093,1711122646409,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.409",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059095,1711122646419,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.419",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059097,1711122646428,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.428",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059099,1711122646437,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.437",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059101,1711122646446,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.446",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059103,1711122646456,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.456",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059105,1711122646465,"fUST",-500.0,0.00027945,2,"2024-03-22T15:50:46.465",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059106,1711122646475,"fUST",-37566.76,0.00027945,2,"2024-03-22T15:50:46.475",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059108,1711122646485,"fUST",-166.666666,0.00028038,2,"2024-03-22T15:50:46.485",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059111,1711122646496,"fUST",-155.38433005,0.00028491,2,"2024-03-22T15:50:46.496",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059112,1711122646507,"fUST",-339.37280239,0.00028491,2,"2024-03-22T15:50:46.507",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059114,1711122646517,"fUST",-253.48220235,0.00028491,2,"2024-03-22T15:50:46.517",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059116,1711122646528,"fUST",-552.08358614,0.00028491,2,"2024-03-22T15:50:46.528",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059118,1711122646537,"fUST",-155.5742021,0.00028491,2,"2024-03-22T15:50:46.537",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059121,1711122646548,"fUST",-279.0685178,0.00028491,2,"2024-03-22T15:50:46.548",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059122,1711122646560,"fUST",-191.97833043,0.00028492,2,"2024-03-22T15:50:46.560",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059125,1711122646571,"fUST",-900.91650034,0.00028492,2,"2024-03-22T15:50:46.571",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059127,1711122646582,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.582",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059128,1711122646591,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.591",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059130,1711122646602,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.602",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059132,1711122646612,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.612",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059134,1711122646621,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.621",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059136,1711122646631,"fUST",-600.72,0.00028492,2,"2024-03-22T15:50:46.631",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059137,1711122646646,"fUST",-600.85,0.00028492,2,"2024-03-22T15:50:46.646",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059139,1711122646656,"fUST",-170.91913886,0.00028492,2,"2024-03-22T15:50:46.656",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059141,1711122646666,"fUST",-169.73366787,0.00028493,2,"2024-03-22T15:50:46.666",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059144,1711122646677,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.677",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059146,1711122646687,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.687",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059148,1711122646696,"fUST",-402.30789362,0.00028493,2,"2024-03-22T15:50:46.696",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059150,1711122646706,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.706",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059151,1711122646716,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.716",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059153,1711122646726,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.726",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059156,1711122646737,"fUST",-316.12410765,0.00028493,2,"2024-03-22T15:50:46.737",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059157,1711122646750,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.750",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059160,1711122646759,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.759",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059161,1711122646769,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.769",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059163,1711122646778,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.778",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059165,1711122646788,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.788",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059167,1711122646798,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.798",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059169,1711122646810,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.810",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059172,1711122646819,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.819",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059173,1711122646830,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.830",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059175,1711122646839,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.839",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059177,1711122646849,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.849",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059179,1711122646858,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.858",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059182,1711122646869,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.869",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059183,1711122646878,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.878",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059185,1711122646888,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.888",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059187,1711122646897,"fUST",-494.87533413,0.00028493,2,"2024-03-22T15:50:46.897",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059189,1711122646906,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.906",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059191,1711122646915,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.915",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059193,1711122646925,"fUST",-979.48,0.00028493,2,"2024-03-22T15:50:46.925",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059195,1711122646933,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.933",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059197,1711122646942,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.942",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059199,1711122646951,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.951",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059200,1711122646961,"fUST",-551.41,0.00028493,2,"2024-03-22T15:50:46.961",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059202,1711122646970,"fUST",-596.81029713,0.00028493,2,"2024-03-22T15:50:46.970",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059205,1711122646990,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:46.990",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059208,1711122647002,"fUST",-598.83765242,0.00028493,2,"2024-03-22T15:50:47.002",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059210,1711122647014,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.014",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059212,1711122647024,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.024",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059214,1711122647034,"fUST",-316.6499466,0.00028493,2,"2024-03-22T15:50:47.034",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059216,1711122647043,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.043",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059218,1711122647053,"fUST",-747.08,0.00028493,2,"2024-03-22T15:50:47.053",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059220,1711122647068,"fUST",-554.1,0.00028493,2,"2024-03-22T15:50:47.068",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059222,1711122647077,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.077",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059224,1711122647087,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.087",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059226,1711122647097,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.097",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059228,1711122647107,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.107",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059230,1711122647116,"fUST",-630.85833321,0.00028493,2,"2024-03-22T15:50:47.116",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059232,1711122647127,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.127",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059234,1711122647137,"fUST",-2109.49,0.00028493,2,"2024-03-22T15:50:47.137",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059236,1711122647146,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.146",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059238,1711122647155,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.155",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059240,1711122647165,"fUST",-151.0,0.00028493,2,"2024-03-22T15:50:47.165",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059242,1711122647175,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.175",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059244,1711122647185,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.185",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059246,1711122647195,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.195",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059248,1711122647204,"fUST",-498.89357838,0.00028493,2,"2024-03-22T15:50:47.204",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059250,1711122647213,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.213",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059252,1711122647222,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.222",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059254,1711122647232,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.232",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059256,1711122647242,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.242",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059258,1711122647252,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.252",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059260,1711122647262,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.262",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059262,1711122647271,"fUST",-1850.69,0.00028493,2,"2024-03-22T15:50:47.271",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059264,1711122647281,"fUST",-511.2,0.00028493,2,"2024-03-22T15:50:47.281",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059266,1711122647291,"fUST",-1411.47,0.00028493,2,"2024-03-22T15:50:47.291",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059268,1711122647300,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.300",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059270,1711122647313,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.313",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059272,1711122647322,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.322",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059274,1711122647332,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.332",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059276,1711122647341,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.341",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059278,1711122647351,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.351",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059280,1711122647360,"fUST",-760.06,0.00028493,2,"2024-03-22T15:50:47.360",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059282,1711122647370,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.370",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059284,1711122647381,"fUST",-151.0,0.00028493,2,"2024-03-22T15:50:47.381",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059286,1711122647390,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.390",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059288,1711122647399,"fUST",-910.63,0.00028493,2,"2024-03-22T15:50:47.399",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059290,1711122647410,"fUST",-671.4,0.00028493,2,"2024-03-22T15:50:47.410",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059292,1711122647419,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.419",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059294,1711122647429,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.429",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059296,1711122647439,"fUST",-151.0,0.00028493,2,"2024-03-22T15:50:47.439",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059298,1711122647449,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.449",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059300,1711122647459,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.459",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059302,1711122647468,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.468",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059304,1711122647478,"fUST",-500.0,0.00028493,2,"2024-03-22T15:50:47.478",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059306,1711122647487,"fUST",-151.0,0.00028493,2,"2024-03-22T15:50:47.487",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059308,1711122647497,"fUST",-972.36,0.00028493,2,"2024-03-22T15:50:47.497",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059309,1711122647506,"fUST",-3.95681386,0.00028493,2,"2024-03-22T15:50:47.506",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059310,1711122647529,"fUST",-300.78721,0.00028493,2,"2024-03-22T15:50:47.529",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059329,1711122719031,"fUST",-227.50515048,0.00020703,2,"2024-03-22T15:51:59.031",0.00025915,27.14,0.9531059631831287,360825453.25081265]
[320059337,1711122859667,"fUST",3484.5208862,0.000125,2,"2024-03-22T15:54:19.667",0.00025915,27.14,0.9531059631831287,360825453.25081265]