{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16923,"rows_kept":16923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319722127,1710950460525,"fUST",-1571.32607788,0.00022599,2,"2024-03-20T16:01:00.525",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722128,1710950460548,"fUST",-2745.78191176,0.00022599,2,"2024-03-20T16:01:00.548",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722129,1710950460571,"fUST",-1954.57424788,0.00022599,2,"2024-03-20T16:01:00.571",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722130,1710950460596,"fUST",-2439.31776248,0.00022599,2,"2024-03-20T16:01:00.596",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722131,1710950483686,"fUST",5427.12,0.00022555,2,"2024-03-20T16:01:23.686",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722132,1710950531037,"fUST",-597.13322661,0.00022596,2,"2024-03-20T16:02:11.037",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722133,1710950531058,"fUST",-1618.00449362,0.00022597,2,"2024-03-20T16:02:11.058",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722134,1710950531078,"fUST",-1300.05415471,0.00022597,2,"2024-03-20T16:02:11.078",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722135,1710950531099,"fUST",-6732.9872,0.00022598,2,"2024-03-20T16:02:11.099",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722136,1710950531119,"fUST",-1064.83037939,0.00022599,2,"2024-03-20T16:02:11.119",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722137,1710950531143,"fUST",-1579.99054567,0.000226,2,"2024-03-20T16:02:11.143",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722138,1710950599556,"fUST",695.218055,0.00022431,2,"2024-03-20T16:03:19.556",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722139,1710950617860,"fUST",-500.0,0.00040993,120,"2024-03-20T16:03:37.860",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722140,1710950617884,"fUST",-369.94707107,0.00040993,30,"2024-03-20T16:03:37.884",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722141,1710950617908,"fUST",-3430.14648306,0.00040993,30,"2024-03-20T16:03:37.908",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722142,1710950626870,"fUST",158.090576,0.00022157,2,"2024-03-20T16:03:46.870",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722143,1710950657687,"fUST",500.0,0.00040986,120,"2024-03-20T16:04:17.687",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722145,1710950861621,"fUST",177.0308096,0.00022064,2,"2024-03-20T16:07:41.621",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722146,1710950912492,"fUST",24900.0,0.00022006,2,"2024-03-20T16:08:32.492",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722147,1710950951134,"fUST",-302.11520456,0.0002258,2,"2024-03-20T16:09:11.134",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722148,1710950951159,"fUST",-994.38955449,0.0002258,2,"2024-03-20T16:09:11.159",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722149,1710950951180,"fUST",-6732.9872,0.00022581,2,"2024-03-20T16:09:11.180",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722150,1710950951375,"fUST",-3504.14814187,0.00022582,2,"2024-03-20T16:09:11.375",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722151,1710950951402,"fUST",-1609.06716003,0.00022582,2,"2024-03-20T16:09:11.402",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722152,1710950951423,"fUST",-534.46429513,0.00022583,2,"2024-03-20T16:09:11.423",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722153,1710950951443,"fUST",-597.13322661,0.00022584,2,"2024-03-20T16:09:11.443",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722154,1710950951472,"fUST",-1132.75732393,0.000226,2,"2024-03-20T16:09:11.472",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722155,1710950951493,"fUST",-701.85397099,0.00022781,2,"2024-03-20T16:09:11.493",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722156,1710950951514,"fUST",-1209.9544901,0.00022785,2,"2024-03-20T16:09:11.514",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722157,1710950951535,"fUST",-250.0,0.0002285,2,"2024-03-20T16:09:11.535",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722158,1710950951556,"fUST",-1263.11496852,0.000229,2,"2024-03-20T16:09:11.556",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722159,1710950951576,"fUST",-154.90705577,0.00022938,2,"2024-03-20T16:09:11.576",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722160,1710950951597,"fUST",-151.86927672,0.00022946,2,"2024-03-20T16:09:11.597",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722161,1710950951616,"fUST",-1161.1341794,0.00022991,2,"2024-03-20T16:09:11.616",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722162,1710950951636,"fUST",-624.09269855,0.00023921,2,"2024-03-20T16:09:11.636",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722163,1710950951657,"fUST",-280.0,0.00024658,2,"2024-03-20T16:09:11.657",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722164,1710950951677,"fUST",-620.20463493,0.00025117,2,"2024-03-20T16:09:11.677",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722165,1710950951698,"fUST",-620.01023175,0.00026372,2,"2024-03-20T16:09:11.698",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722166,1710950951723,"fUST",-2000.0,0.00026763,2,"2024-03-20T16:09:11.723",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722167,1710950951744,"fUST",-178.21749972,0.00026897,3,"2024-03-20T16:09:11.744",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722168,1710950951765,"fUST",-807.30445512,0.00026997,2,"2024-03-20T16:09:11.765",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722169,1710950951786,"fUST",-205.03177245,0.00026997,2,"2024-03-20T16:09:11.786",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722170,1710950951807,"fUST",-254.45897514,0.00026997,2,"2024-03-20T16:09:11.807",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722171,1710950951829,"fUST",-271.37542683,0.00026997,2,"2024-03-20T16:09:11.829",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722172,1710950951849,"fUST",-249.44718422,0.00026997,2,"2024-03-20T16:09:11.849",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722173,1710950951870,"fUST",-2732.56740642,0.00026997,2,"2024-03-20T16:09:11.870",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722174,1710950951889,"fUST",-1954.57424788,0.00026997,2,"2024-03-20T16:09:11.889",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722175,1710950951909,"fUST",-812.54632319,0.00026997,2,"2024-03-20T16:09:11.909",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722176,1710950951930,"fUST",-225.84733214,0.00026997,2,"2024-03-20T16:09:11.930",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722177,1710950951951,"fUST",-1225.0759129,0.00026997,2,"2024-03-20T16:09:11.951",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722178,1710950951970,"fUST",-293.7711974,0.00026998,2,"2024-03-20T16:09:11.970",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722179,1710950951990,"fUST",-1744.03787918,0.00026998,2,"2024-03-20T16:09:11.990",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722180,1710950952009,"fUST",-539.22321355,0.00026998,2,"2024-03-20T16:09:12.009",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722181,1710950952030,"fUST",-343.03276652,0.00026998,2,"2024-03-20T16:09:12.030",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722182,1710950952051,"fUST",-1223.29224337,0.00026998,2,"2024-03-20T16:09:12.051",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722183,1710950952071,"fUST",-469.98746995,0.00026998,2,"2024-03-20T16:09:12.071",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722184,1710950952091,"fUST",-571.42679707,0.00026998,2,"2024-03-20T16:09:12.091",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722185,1710950952110,"fUST",-301.30557888,0.00026998,2,"2024-03-20T16:09:12.110",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722186,1710950952129,"fUST",-540.30807157,0.00026998,2,"2024-03-20T16:09:12.129",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722187,1710950952149,"fUST",-536.36461442,0.00026998,2,"2024-03-20T16:09:12.149",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722188,1710950952169,"fUST",-362.96361309,0.00026998,2,"2024-03-20T16:09:12.169",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722189,1710950952188,"fUST",-1991.16563529,0.00026998,2,"2024-03-20T16:09:12.188",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722190,1710950952213,"fUST",-160.02311368,0.00026998,2,"2024-03-20T16:09:12.213",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722191,1710950952233,"fUST",-221.66208912,0.00026998,2,"2024-03-20T16:09:12.233",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722192,1710950952253,"fUST",-359.6942461,0.00026998,2,"2024-03-20T16:09:12.253",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722193,1710950952273,"fUST",-1919.51,0.00026998,2,"2024-03-20T16:09:12.273",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722194,1710950952294,"fUST",-1707.49,0.00026998,2,"2024-03-20T16:09:12.294",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722195,1710950952324,"fUST",-1812.04,0.00026998,2,"2024-03-20T16:09:12.324",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722196,1710950952380,"fUST",-992.1,0.00026998,2,"2024-03-20T16:09:12.380",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722197,1710950952401,"fUST",-22942.15,0.00026998,2,"2024-03-20T16:09:12.401",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722198,1710950952422,"fUST",-2390.48,0.00026998,2,"2024-03-20T16:09:12.422",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722199,1710950952442,"fUST",-1515.58,0.00026998,2,"2024-03-20T16:09:12.442",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722200,1710950952465,"fUST",-1176.17,0.00026998,2,"2024-03-20T16:09:12.465",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722201,1710950952486,"fUST",-500.0,0.00026998,2,"2024-03-20T16:09:12.486",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722202,1710950952505,"fUST",-500.0,0.00026998,2,"2024-03-20T16:09:12.505",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722203,1710950952525,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.525",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722204,1710950952545,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.545",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722205,1710950952565,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.565",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722206,1710950952585,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.585",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722207,1710950952606,"fUST",-699.97,0.00026999,2,"2024-03-20T16:09:12.606",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722208,1710950952627,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.627",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722209,1710950952647,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.647",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722210,1710950952667,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.667",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722211,1710950952688,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.688",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722212,1710950952710,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.710",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722213,1710950952731,"fUST",-586.93,0.00026999,2,"2024-03-20T16:09:12.731",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722214,1710950952754,"fUST",-292.57173594,0.00026999,2,"2024-03-20T16:09:12.754",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722215,1710950952774,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.774",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722216,1710950952795,"fUST",-4945.0,0.00026999,2,"2024-03-20T16:09:12.795",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722217,1710950952814,"fUST",-596.13,0.00026999,2,"2024-03-20T16:09:12.814",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722218,1710950952838,"fUST",-1902.17,0.00026999,2,"2024-03-20T16:09:12.838",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722219,1710950952858,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.858",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722220,1710950952878,"fUST",-871.37,0.00026999,2,"2024-03-20T16:09:12.878",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722221,1710950952898,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.898",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722222,1710950952918,"fUST",-23586.65,0.00026999,2,"2024-03-20T16:09:12.918",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722223,1710950952938,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.938",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722224,1710950952964,"fUST",-10415.12,0.00026999,2,"2024-03-20T16:09:12.964",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722225,1710950952985,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:12.985",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722226,1710950953006,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.006",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722227,1710950953027,"fUST",-2998.7,0.00026999,2,"2024-03-20T16:09:13.027",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722228,1710950953048,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.048",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722229,1710950953068,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.068",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722230,1710950953089,"fUST",-686.05,0.00026999,2,"2024-03-20T16:09:13.089",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722231,1710950953109,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.109",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722232,1710950953130,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.130",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722233,1710950953150,"fUST",-2965.43,0.00026999,2,"2024-03-20T16:09:13.150",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722234,1710950953170,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.170",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722235,1710950953190,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.190",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722236,1710950953213,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.213",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722237,1710950953232,"fUST",-1082.25,0.00026999,2,"2024-03-20T16:09:13.232",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722238,1710950953252,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.252",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722239,1710950953272,"fUST",-214.59754652,0.00026999,2,"2024-03-20T16:09:13.272",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722240,1710950953293,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.293",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722241,1710950953316,"fUST",-151.0,0.00026999,2,"2024-03-20T16:09:13.316",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722242,1710950953338,"fUST",-539.09,0.00026999,2,"2024-03-20T16:09:13.338",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722243,1710950953359,"fUST",-1173.41,0.00026999,2,"2024-03-20T16:09:13.359",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722244,1710950953381,"fUST",-151.0,0.00026999,2,"2024-03-20T16:09:13.381",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722245,1710950953402,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.402",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722246,1710950953422,"fUST",-658.89,0.00026999,2,"2024-03-20T16:09:13.422",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722247,1710950953442,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.442",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722248,1710950953464,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.464",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722249,1710950953484,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.484",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722250,1710950953504,"fUST",-1809.55,0.00026999,2,"2024-03-20T16:09:13.504",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722251,1710950953523,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.523",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722252,1710950953543,"fUST",-20690.14,0.00026999,2,"2024-03-20T16:09:13.543",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722253,1710950953563,"fUST",-508.52,0.00026999,2,"2024-03-20T16:09:13.563",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722254,1710950953583,"fUST",-699.65,0.00026999,2,"2024-03-20T16:09:13.583",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722255,1710950953603,"fUST",-500.0,0.00026999,2,"2024-03-20T16:09:13.603",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722256,1710950953622,"fUST",-349.85512897,0.00026999,2,"2024-03-20T16:09:13.622",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722329,1710951038483,"fUST",-250.0,0.00026068,2,"2024-03-20T16:10:38.483",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722332,1710951038493,"fUST",-1609.06716003,0.00026996,2,"2024-03-20T16:10:38.493",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722334,1710951038504,"fUST",-275.9036585,0.00026997,2,"2024-03-20T16:10:38.504",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722336,1710951038513,"fUST",-232.63700866,0.00026998,2,"2024-03-20T16:10:38.513",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722338,1710951038524,"fUST",-389.80596126,0.00026998,2,"2024-03-20T16:10:38.524",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319722340,1710951038536,"fUST",-998.65359999,0.00026998,2,"2024-03-20T16:10:38.536",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723175,1710951046966,"fUST",-347.609027,0.00026136,2,"2024-03-20T16:10:46.966",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723178,1710951046976,"fUST",-6732.9872,0.00026995,2,"2024-03-20T16:10:46.976",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723181,1710951046985,"fUST",-2114.98463376,0.00026998,2,"2024-03-20T16:10:46.985",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723184,1710951046994,"fUST",-394.0916132,0.00026998,2,"2024-03-20T16:10:46.994",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723186,1710951047003,"fUST",-1069.81327689,0.00026998,4,"2024-03-20T16:10:47.003",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723187,1710951047014,"fUST",-1733.83476841,0.00026998,2,"2024-03-20T16:10:47.014",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723237,1710951047794,"fUST",-89.07523159,0.00026998,2,"2024-03-20T16:10:47.794",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319723239,1710951047804,"fUST",-6753.7355996,0.00026998,2,"2024-03-20T16:10:47.804",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319724817,1710951065209,"fUST",1788.58250126,0.00019998,2,"2024-03-20T16:11:05.209",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729438,1710951205577,"fUST",154.90705577,0.00019998,2,"2024-03-20T16:13:25.577",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729440,1710951219514,"fUST",255.20111243,0.00019998,2,"2024-03-20T16:13:39.514",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729451,1710951690077,"fUST",-685.20411728,0.0002397,2,"2024-03-20T16:21:30.077",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729452,1710951690100,"fUST",-345.795202,0.00023971,2,"2024-03-20T16:21:30.100",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729453,1710951690121,"fUST",-185.1362304,0.00024012,2,"2024-03-20T16:21:30.121",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729454,1710951690141,"fUST",-158.44184,0.00024125,2,"2024-03-20T16:21:30.141",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729455,1710951690161,"fUST",-300.0,0.00024809,2,"2024-03-20T16:21:30.161",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729456,1710951690182,"fUST",-9484.0508978,0.0002481,2,"2024-03-20T16:21:30.182",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729457,1710951690202,"fUST",-202.1945166,0.0002481,2,"2024-03-20T16:21:30.202",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729458,1710951690222,"fUST",-842.07664568,0.00024899,2,"2024-03-20T16:21:30.222",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729459,1710951691264,"fUST",6404.10055024,0.00024809,2,"2024-03-20T16:21:31.264",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729460,1710952033116,"fUST",-561.38443045,0.00024899,2,"2024-03-20T16:27:13.116",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729461,1710952033141,"fUST",-5160.19386016,0.00025815,2,"2024-03-20T16:27:13.141",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729462,1710952080266,"fUST",4999.995,0.00022555,2,"2024-03-20T16:28:00.266",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729463,1710952145213,"fUST",-367.54302814,0.00023715,2,"2024-03-20T16:29:05.213",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729464,1710952159141,"fUST",-154.92253873,0.00022555,2,"2024-03-20T16:29:19.141",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729465,1710952159163,"fUST",-6.71325883,0.00023715,2,"2024-03-20T16:29:19.163",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729466,1710952159186,"fUST",-1572.79333984,0.00025815,2,"2024-03-20T16:29:19.186",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729467,1710952159208,"fUST",-23320.49340133,0.00025816,2,"2024-03-20T16:29:19.208",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729518,1710952233266,"fUST",-217.20847509,0.00023715,2,"2024-03-20T16:30:33.266",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729520,1710952233276,"fUST",-2963.29152491,0.00025815,2,"2024-03-20T16:30:33.276",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729524,1710952233326,"fUST",-3769.69567509,0.00025815,2,"2024-03-20T16:30:33.326",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729526,1710952233337,"fUST",-1579.50659867,0.00025816,2,"2024-03-20T16:30:33.337",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729529,1710952233347,"fUST",-172.897601,0.00025862,2,"2024-03-20T16:30:33.347",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729532,1710952233356,"fUST",-1134.33031565,0.00026457,2,"2024-03-20T16:30:33.356",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729536,1710952233366,"fUST",-1000.0,0.00026898,2,"2024-03-20T16:30:33.366",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729539,1710952233376,"fUST",-2000.0,0.00026925,2,"2024-03-20T16:30:33.376",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729542,1710952233385,"fUST",-368.24023239,0.00026994,2,"2024-03-20T16:30:33.385",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729544,1710952233395,"fUST",-191.45799188,0.00026994,2,"2024-03-20T16:30:33.395",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729546,1710952233404,"fUST",-202.18468344,0.00026995,2,"2024-03-20T16:30:33.404",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729548,1710952233414,"fUST",-161.73502472,0.00026996,2,"2024-03-20T16:30:33.414",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729550,1710952233423,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.423",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729552,1710952233433,"fUST",-1570.14224023,0.00026996,2,"2024-03-20T16:30:33.433",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729554,1710952233444,"fUST",-684.64363476,0.00026996,2,"2024-03-20T16:30:33.444",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729556,1710952233455,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.455",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729558,1710952233467,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.467",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729560,1710952233479,"fUST",-670.8,0.00026996,2,"2024-03-20T16:30:33.479",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729562,1710952233489,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.489",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729564,1710952233499,"fUST",-835.06,0.00026996,2,"2024-03-20T16:30:33.499",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729566,1710952233511,"fUST",-1772.94,0.00026996,2,"2024-03-20T16:30:33.511",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729568,1710952233521,"fUST",-950.76,0.00026996,2,"2024-03-20T16:30:33.521",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729570,1710952233533,"fUST",-21986.22,0.00026996,2,"2024-03-20T16:30:33.533",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729573,1710952233552,"fUST",-1736.54,0.00026996,2,"2024-03-20T16:30:33.552",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729574,1710952233563,"fUST",-2290.87,0.00026996,2,"2024-03-20T16:30:33.563",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729577,1710952233573,"fUST",-1037.15,0.00026996,2,"2024-03-20T16:30:33.573",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729579,1710952233584,"fUST",-1452.43,0.00026996,2,"2024-03-20T16:30:33.584",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729581,1710952233594,"fUST",-1127.16,0.00026996,2,"2024-03-20T16:30:33.594",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729582,1710952233604,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.604",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729585,1710952233615,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.615",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729587,1710952233626,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.626",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729589,1710952233636,"fUST",-1746.96,0.00026996,2,"2024-03-20T16:30:33.636",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729591,1710952233646,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.646",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729593,1710952233657,"fUST",-9699.75,0.00026996,2,"2024-03-20T16:30:33.657",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729594,1710952233668,"fUST",-1852.83,0.00026996,2,"2024-03-20T16:30:33.668",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729596,1710952233679,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.679",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729599,1710952233691,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.691",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729600,1710952233701,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:33.701",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729602,1710952233711,"fUST",-618.57247678,0.00026996,2,"2024-03-20T16:30:33.711",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729604,1710952233723,"fUST",-160.0,0.00026997,2,"2024-03-20T16:30:33.723",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729606,1710952233733,"fUST",-160.62017136,0.00026997,2,"2024-03-20T16:30:33.733",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729608,1710952233743,"fUST",-160.0,0.00026997,2,"2024-03-20T16:30:33.743",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729610,1710952233755,"fUST",-230.36372828,0.00026997,2,"2024-03-20T16:30:33.755",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729612,1710952233765,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.765",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729615,1710952233776,"fUST",-622.0458634,0.00026997,2,"2024-03-20T16:30:33.776",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729616,1710952233794,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.794",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729619,1710952233808,"fUST",-410.9932973,0.00026997,2,"2024-03-20T16:30:33.808",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729621,1710952233819,"fUST",-451.71984223,0.00026997,2,"2024-03-20T16:30:33.819",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729622,1710952233830,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.830",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729624,1710952233841,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.841",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729626,1710952233852,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.852",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729628,1710952233863,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.863",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729630,1710952233873,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.873",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729632,1710952233884,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.884",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729634,1710952233896,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.896",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729635,1710952233908,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.908",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729637,1710952233918,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.918",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729639,1710952233927,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.927",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729641,1710952233937,"fUST",-708.4,0.00026997,2,"2024-03-20T16:30:33.937",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729643,1710952233946,"fUST",-877.69,0.00026997,2,"2024-03-20T16:30:33.946",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729644,1710952233956,"fUST",-154.84515485,0.00026997,2,"2024-03-20T16:30:33.956",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729645,1710952233965,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.965",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729646,1710952233974,"fUST",-562.48,0.00026997,2,"2024-03-20T16:30:33.974",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729647,1710952233984,"fUST",-647.82,0.00026997,2,"2024-03-20T16:30:33.984",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729648,1710952233992,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:33.992",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729649,1710952234002,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.002",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729650,1710952234011,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.011",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729651,1710952234020,"fUST",-571.29,0.00026997,2,"2024-03-20T16:30:34.020",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729652,1710952234030,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.030",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729653,1710952234046,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.046",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729654,1710952234057,"fUST",-626.97051343,0.00026997,2,"2024-03-20T16:30:34.057",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729655,1710952234069,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.069",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729656,1710952234079,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.079",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729657,1710952234089,"fUST",-887.92,0.00026997,2,"2024-03-20T16:30:34.089",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729658,1710952234099,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.099",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729659,1710952234110,"fUST",-631.57,0.00026997,2,"2024-03-20T16:30:34.110",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729660,1710952234250,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.250",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729661,1710952234261,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.261",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729662,1710952234271,"fUST",-1124.51,0.00026997,2,"2024-03-20T16:30:34.271",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729663,1710952234281,"fUST",-631.44,0.00026997,2,"2024-03-20T16:30:34.281",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729664,1710952234296,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.296",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729665,1710952234306,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.306",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729666,1710952234316,"fUST",-2841.87,0.00026997,2,"2024-03-20T16:30:34.316",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729667,1710952234325,"fUST",-670.5,0.00026997,2,"2024-03-20T16:30:34.325",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729668,1710952234335,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.335",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729669,1710952234344,"fUST",-1734.16,0.00026997,2,"2024-03-20T16:30:34.344",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729670,1710952234353,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.353",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729671,1710952234363,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.363",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729672,1710952234373,"fUST",-19828.05,0.00026997,2,"2024-03-20T16:30:34.373",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729673,1710952234383,"fUST",-2882.59,0.00026997,2,"2024-03-20T16:30:34.383",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729674,1710952234393,"fUST",-516.63,0.00026997,2,"2024-03-20T16:30:34.393",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729675,1710952234402,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.402",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729676,1710952234411,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.411",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729677,1710952234422,"fUST",-4089.98,0.00026997,2,"2024-03-20T16:30:34.422",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729678,1710952234431,"fUST",-499.8305,0.00026997,2,"2024-03-20T16:30:34.431",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729679,1710952234441,"fUST",-650.99,0.00026997,2,"2024-03-20T16:30:34.441",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729680,1710952234451,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.451",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729681,1710952234462,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.462",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729682,1710952234471,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.471",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729683,1710952234481,"fUST",-1906.91,0.00026997,2,"2024-03-20T16:30:34.481",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729684,1710952234491,"fUST",-4738.96,0.00026997,2,"2024-03-20T16:30:34.491",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729685,1710952234501,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.501",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729686,1710952234511,"fUST",-696.17,0.00026997,2,"2024-03-20T16:30:34.511",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729687,1710952234522,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.522",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729688,1710952234531,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.531",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729689,1710952234546,"fUST",-660.15,0.00026997,2,"2024-03-20T16:30:34.546",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729690,1710952234556,"fUST",-413.11026157,0.00026997,2,"2024-03-20T16:30:34.556",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729691,1710952234565,"fUST",-22603.87,0.00026997,2,"2024-03-20T16:30:34.565",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729692,1710952234575,"fUST",-508.43371954,0.00026997,2,"2024-03-20T16:30:34.575",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729693,1710952234584,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:34.584",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729694,1710952234593,"fUST",-657.46,0.00026997,2,"2024-03-20T16:30:34.593",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729695,1710952234603,"fUST",-2873.75,0.00026997,2,"2024-03-20T16:30:34.603",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729696,1710952234613,"fUST",-345.44543819,0.00026997,2,"2024-03-20T16:30:34.613",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729928,1710952239896,"fUST",-1727.48,0.00026996,2,"2024-03-20T16:30:39.896",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729930,1710952239905,"fUST",-266.89456181,0.00026997,2,"2024-03-20T16:30:39.905",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729931,1710952239913,"fUST",-500.0,0.00026997,2,"2024-03-20T16:30:39.913",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729934,1710952239922,"fUST",-861.53,0.00026997,2,"2024-03-20T16:30:39.922",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729936,1710952239931,"fUST",-714.06,0.00026997,2,"2024-03-20T16:30:39.931",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729938,1710952239941,"fUST",-34264.78769098,0.00026998,2,"2024-03-20T16:30:39.941",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729940,1710952239953,"fUST",-929.43245296,0.00026998,2,"2024-03-20T16:30:39.953",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729942,1710952239964,"fUST",-32168.19348134,0.00026998,2,"2024-03-20T16:30:39.964",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729944,1710952239976,"fUST",-19754.71467757,0.00026998,2,"2024-03-20T16:30:39.976",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729946,1710952239987,"fUST",-840.80864499,0.00026998,2,"2024-03-20T16:30:39.987",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319729949,1710952239999,"fUST",-2312.29860825,0.00026998,2,"2024-03-20T16:30:39.999",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730064,1710952242782,"fUST",-500.0,0.00026996,2,"2024-03-20T16:30:42.782",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730065,1710952242798,"fUST",-11524.39711786,0.00026998,2,"2024-03-20T16:30:42.798",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730066,1710952243018,"fUST",-85246.12243157,0.00026998,2,"2024-03-20T16:30:43.018",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730067,1710952243039,"fUST",-17342.184,0.00026998,2,"2024-03-20T16:30:43.039",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730286,1710952246878,"fUST",-3706.7737296,0.00026997,2,"2024-03-20T16:30:46.878",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730401,1710952301861,"fUST",24900.0,0.00040944,30,"2024-03-20T16:31:41.861",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730404,1710952455984,"fUST",500.0,0.00040896,120,"2024-03-20T16:34:15.984",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730431,1710952909711,"fUST",-616.97666661,0.00023605,2,"2024-03-20T16:41:49.711",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730432,1710952909736,"fUST",-304.70562123,0.00023606,2,"2024-03-20T16:41:49.736",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730433,1710952909756,"fUST",-154.92253873,0.00023606,2,"2024-03-20T16:41:49.756",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730434,1710952909777,"fUST",-3436.23958139,0.00023606,2,"2024-03-20T16:41:49.777",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730435,1710952909797,"fUST",-210.03782905,0.00023607,2,"2024-03-20T16:41:49.797",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730436,1710952909818,"fUST",-154.92253873,0.00023607,2,"2024-03-20T16:41:49.818",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730437,1710952909838,"fUST",-157.50519909,0.00023607,2,"2024-03-20T16:41:49.838",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730438,1710952909858,"fUST",-6732.9872,0.00023607,2,"2024-03-20T16:41:49.858",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730439,1710952909880,"fUST",-19397.70282517,0.00023608,2,"2024-03-20T16:41:49.880",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730462,1710953311921,"fUST",581.54450122,0.00021508,2,"2024-03-20T16:48:31.921",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730463,1710953346118,"fUST",-2602.41354396,0.00023506,2,"2024-03-20T16:49:06.118",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730464,1710953346140,"fUST",-4872.13937456,0.00023507,2,"2024-03-20T16:49:06.140",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730465,1710953346161,"fUST",-191.84776158,0.00023607,2,"2024-03-20T16:49:06.161",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730466,1710953346183,"fUST",-300.0,0.00023607,2,"2024-03-20T16:49:06.183",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730467,1710953346206,"fUST",-2753.4542749,0.00023608,2,"2024-03-20T16:49:06.206",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730468,1710953353130,"fUST",-24900.0,0.00025145,2,"2024-03-20T16:49:13.130",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730469,1710953353155,"fUST",-696.4099745,0.00025221,2,"2024-03-20T16:49:13.155",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730470,1710953353177,"fUST",-250.0,0.00025234,2,"2024-03-20T16:49:13.177",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730471,1710953353200,"fUST",-172.897601,0.0002524,2,"2024-03-20T16:49:13.200",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730472,1710953353221,"fUST",-3781.45390813,0.00025558,2,"2024-03-20T16:49:13.221",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730473,1710953360519,"fUST",67555.75395528,0.00025,120,"2024-03-20T16:49:20.519",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730474,1710953360542,"fUST",7440.5716798,0.00025,120,"2024-03-20T16:49:20.542",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730475,1710953360563,"fUST",11822.27039684,0.00025,120,"2024-03-20T16:49:20.563",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730537,1710953432483,"fUST",-941.15113558,0.00025558,2,"2024-03-20T16:50:32.483",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730545,1710953432558,"fUST",-442.33886838,0.00025558,2,"2024-03-20T16:50:32.558",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730547,1710953432568,"fUST",-158.090576,0.00025665,2,"2024-03-20T16:50:32.568",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730549,1710953432577,"fUST",-480.0,0.00025968,2,"2024-03-20T16:50:32.577",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730551,1710953432586,"fUST",-620.04203143,0.00026306,2,"2024-03-20T16:50:32.586",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730553,1710953432595,"fUST",-1000.0,0.000265,2,"2024-03-20T16:50:32.595",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730554,1710953432605,"fUST",-581.54450122,0.00026508,2,"2024-03-20T16:50:32.605",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730556,1710953432614,"fUST",-150.0,0.00026544,2,"2024-03-20T16:50:32.614",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730559,1710953432625,"fUST",-2000.0,0.00026678,2,"2024-03-20T16:50:32.625",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730561,1710953432634,"fUST",-178.21749972,0.00026798,3,"2024-03-20T16:50:32.634",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730562,1710953432643,"fUST",-1000.0,0.00026898,2,"2024-03-20T16:50:32.643",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730564,1710953432653,"fUST",-199.96254302,0.00026994,2,"2024-03-20T16:50:32.653",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730566,1710953432663,"fUST",-998.65359999,0.00026995,2,"2024-03-20T16:50:32.663",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730569,1710953432673,"fUST",-301.8450875,0.00026996,2,"2024-03-20T16:50:32.673",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730570,1710953432683,"fUST",-405.00494432,0.00026996,2,"2024-03-20T16:50:32.683",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730573,1710953432694,"fUST",-685.06399665,0.00026996,2,"2024-03-20T16:50:32.694",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730575,1710953432703,"fUST",-1234.34178093,0.00026996,2,"2024-03-20T16:50:32.703",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730576,1710953432712,"fUST",-337.96879196,0.00026996,2,"2024-03-20T16:50:32.712",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730578,1710953432721,"fUST",-155.12390088,0.00026996,2,"2024-03-20T16:50:32.721",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730580,1710953432730,"fUST",-210.03782905,0.00026996,2,"2024-03-20T16:50:32.730",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730582,1710953432739,"fUST",-157.17607122,0.00026996,2,"2024-03-20T16:50:32.739",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730584,1710953432748,"fUST",-154.97058719,0.00026996,2,"2024-03-20T16:50:32.748",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730586,1710953432758,"fUST",-4054.16095464,0.00026996,2,"2024-03-20T16:50:32.758",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730589,1710953432767,"fUST",-616.24512354,0.00026996,2,"2024-03-20T16:50:32.767",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730591,1710953432777,"fUST",-1513.63858605,0.00026996,2,"2024-03-20T16:50:32.777",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730593,1710953432787,"fUST",-200.93914618,0.00026996,2,"2024-03-20T16:50:32.787",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730595,1710953432800,"fUST",-251.8271845,0.00026996,2,"2024-03-20T16:50:32.800",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730597,1710953432809,"fUST",-500.0,0.00026997,2,"2024-03-20T16:50:32.809",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730599,1710953432818,"fUST",-539.68252561,0.00026998,2,"2024-03-20T16:50:32.818",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730601,1710953432829,"fUST",-184.72981038,0.00026998,2,"2024-03-20T16:50:32.829",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730603,1710953432839,"fUST",-4232.70449713,0.00027,8,"2024-03-20T16:50:32.839",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730608,1710953432885,"fUST",-6663.75,0.00027,8,"2024-03-20T16:50:32.885",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730710,1710953437873,"fUST",-735.30230157,0.00027,8,"2024-03-20T16:50:37.873",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730711,1710953437884,"fUST",-1094.99186421,0.00027,8,"2024-03-20T16:50:37.884",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730712,1710953437896,"fUST",-348.24187206,0.00027,8,"2024-03-20T16:50:37.896",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730714,1710953437933,"fUST",-2616.19956,0.00027,8,"2024-03-20T16:50:37.933",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730742,1710953441916,"fUST",-2465.74508165,0.00027,8,"2024-03-20T16:50:41.916",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730743,1710953441928,"fUST",-46550.05196716,0.00027,8,"2024-03-20T16:50:41.928",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730744,1710953441937,"fUST",-637.28701515,0.00027171,2,"2024-03-20T16:50:41.937",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730745,1710953441947,"fUST",-637.28701515,0.00027239,2,"2024-03-20T16:50:41.947",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730746,1710953441956,"fUST",-500.0,0.00027271,2,"2024-03-20T16:50:41.956",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730747,1710953441965,"fUST",-637.28701515,0.00027308,2,"2024-03-20T16:50:41.965",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730749,1710953441974,"fUST",-317.08128171,0.00027342,2,"2024-03-20T16:50:41.974",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730751,1710953441983,"fUST",-323.84519837,0.00027342,2,"2024-03-20T16:50:41.983",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730836,1710953443028,"fUST",-229.40016192,0.00027342,2,"2024-03-20T16:50:43.028",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730838,1710953443038,"fUST",-361.10761112,0.00027342,2,"2024-03-20T16:50:43.038",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730840,1710953443047,"fUST",-4469.48477159,0.00027343,7,"2024-03-20T16:50:43.047",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730911,1710953446077,"fUST",-812.04125896,0.0002734,2,"2024-03-20T16:50:46.077",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319730923,1710953446242,"fUST",-0.6402076,0.0002734,2,"2024-03-20T16:50:46.242",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731035,1710953678066,"fUST",583.3413407,0.00022,2,"2024-03-20T16:54:38.066",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731036,1710953680024,"fUST",9328.30154857,0.00040937,30,"2024-03-20T16:54:40.024",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731063,1710954073317,"fUST",-280.97506146,0.00023055,2,"2024-03-20T17:01:13.317",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731064,1710954073337,"fUST",-3436.23958139,0.00023056,2,"2024-03-20T17:01:13.337",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731065,1710954073357,"fUST",-930.41641748,0.00023057,2,"2024-03-20T17:01:13.357",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731066,1710954073377,"fUST",-814.96064088,0.00023057,2,"2024-03-20T17:01:13.377",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731067,1710954073397,"fUST",-191.84776158,0.00023057,2,"2024-03-20T17:01:13.397",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731068,1710954073416,"fUST",-160.68166387,0.00023058,2,"2024-03-20T17:01:13.416",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731069,1710954073436,"fUST",-876.45467613,0.00023058,2,"2024-03-20T17:01:13.436",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731070,1710954073455,"fUST",-154.92253873,0.00023059,2,"2024-03-20T17:01:13.455",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731071,1710954073475,"fUST",-685.20411728,0.0002306,2,"2024-03-20T17:01:13.475",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731072,1710954073498,"fUST",-216.2975412,0.00023061,2,"2024-03-20T17:01:13.498",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731073,1710954144778,"fUST",-325.68369138,0.00022953,2,"2024-03-20T17:02:24.778",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731074,1710954144805,"fUST",-602.76739922,0.00022954,2,"2024-03-20T17:02:24.805",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731075,1710954144829,"fUST",-125.5489094,0.00022955,4,"2024-03-20T17:02:24.829",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731076,1710954206349,"fUST",500.0,0.00040943,120,"2024-03-20T17:03:26.349",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731077,1710954219432,"fUST",-154.92253873,0.00022954,2,"2024-03-20T17:03:39.432",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731078,1710954219453,"fUST",-280.97506146,0.00022954,2,"2024-03-20T17:03:39.453",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731079,1710954219474,"fUST",-20.7384444,0.00023061,2,"2024-03-20T17:03:39.474",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731081,1710954270836,"fUST",172.897601,0.0002304,2,"2024-03-20T17:04:30.836",0.0004088,27.21,0.8916110073141469,363269293.40207916]
[319731082,1710954364013,"fUST",1236.0,0.00040943,30,"2024-03-20T17:06:04.013",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731083,1710954414118,"fUST",-20730.0,0.00023027,2,"2024-03-20T17:06:54.118",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731085,1710954547194,"fUST",-685.20411728,0.00023015,2,"2024-03-20T17:09:07.194",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731086,1710954547214,"fUST",-154.92253873,0.00023015,2,"2024-03-20T17:09:07.214",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731087,1710954547233,"fUST",-3436.23958139,0.00023016,2,"2024-03-20T17:09:07.233",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731088,1710954547252,"fUST",-616.97666661,0.00023016,2,"2024-03-20T17:09:07.252",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731089,1710954547272,"fUST",-300.0,0.00023016,2,"2024-03-20T17:09:07.272",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731090,1710954547292,"fUST",-602.76739922,0.00023017,2,"2024-03-20T17:09:07.292",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731091,1710954547311,"fUST",-304.70562123,0.00023017,2,"2024-03-20T17:09:07.311",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731092,1710954547338,"fUST",-157.50519909,0.00023018,2,"2024-03-20T17:09:07.338",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731093,1710954547357,"fUST",-185.1362304,0.00023019,2,"2024-03-20T17:09:07.357",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731094,1710954547377,"fUST",-6732.9872,0.00023022,2,"2024-03-20T17:09:07.377",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731095,1710954547397,"fUST",-4170.0,0.00023027,2,"2024-03-20T17:09:07.397",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731096,1710954547417,"fUST",-202.1945166,0.0002347,2,"2024-03-20T17:09:07.417",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731097,1710954547437,"fUST",-1247.09716919,0.0002386,2,"2024-03-20T17:09:07.437",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731098,1710954547457,"fUST",-303.39799446,0.0002386,2,"2024-03-20T17:09:07.457",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731099,1710954547477,"fUST",-5873.01830669,0.00024794,2,"2024-03-20T17:09:07.477",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731100,1710954547497,"fUST",-322.45069646,0.00024897,2,"2024-03-20T17:09:07.497",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731101,1710954547517,"fUST",-300.99331002,0.00024998,2,"2024-03-20T17:09:07.517",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731102,1710954547538,"fUST",-155.67734047,0.00024998,2,"2024-03-20T17:09:07.538",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731103,1710954547556,"fUST",-270.48618805,0.00024998,2,"2024-03-20T17:09:07.556",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731104,1710954547581,"fUST",-201.72397373,0.00024998,2,"2024-03-20T17:09:07.581",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731105,1710954547600,"fUST",-176.34355164,0.00024998,2,"2024-03-20T17:09:07.600",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731106,1710954547619,"fUST",-210.03782905,0.00024998,2,"2024-03-20T17:09:07.619",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731107,1710954547640,"fUST",-1300.05415471,0.00024999,2,"2024-03-20T17:09:07.640",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731108,1710954547662,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.662",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731109,1710954547683,"fUST",-368.98978195,0.00024999,2,"2024-03-20T17:09:07.683",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731110,1710954547702,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.702",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731111,1710954547722,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.722",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731112,1710954547743,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.743",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731113,1710954547766,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.766",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731114,1710954547787,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.787",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731115,1710954547807,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.807",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731116,1710954547831,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.831",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731117,1710954547851,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.851",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731118,1710954547870,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.870",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731119,1710954547892,"fUST",-286.19174821,0.00024999,2,"2024-03-20T17:09:07.892",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731120,1710954547912,"fUST",-500.0,0.00024999,2,"2024-03-20T17:09:07.912",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731121,1710954547932,"fUST",-9596.83114884,0.00025,30,"2024-03-20T17:09:07.932",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731122,1710954553178,"fUST",-1418.80273319,0.00025,30,"2024-03-20T17:09:13.178",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731124,1710954574233,"fUST",-157.44716261,0.00024998,2,"2024-03-20T17:09:34.233",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731125,1710954574254,"fUST",-685.06399665,0.00024999,2,"2024-03-20T17:09:34.254",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731126,1710954574451,"fUST",-304.70562123,0.00024999,2,"2024-03-20T17:09:34.451",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731127,1710954574473,"fUST",-55477.55653368,0.00025,30,"2024-03-20T17:09:34.473",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731144,1710954632221,"fUST",-2.0187231,0.00025,30,"2024-03-20T17:10:32.221",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731145,1710954632231,"fUST",-452.83211887,0.00025218,4,"2024-03-20T17:10:32.231",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731146,1710954632241,"fUST",-220.0,0.00025318,2,"2024-03-20T17:10:32.241",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731147,1710954632250,"fUST",-154.90705577,0.00026223,2,"2024-03-20T17:10:32.250",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731148,1710954632260,"fUST",-158.14912,0.00026224,2,"2024-03-20T17:10:32.260",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731149,1710954632270,"fUST",-2398.09298226,0.00026888,2,"2024-03-20T17:10:32.270",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731349,1710954640430,"fUST",-1065.85666397,0.00026888,2,"2024-03-20T17:10:40.430",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731350,1710954640440,"fUST",-1501.45830153,0.00027,2,"2024-03-20T17:10:40.440",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731351,1710954640449,"fUST",-1786.224065,0.0002734,2,"2024-03-20T17:10:40.449",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731352,1710954640458,"fUST",-205.9833027,0.0002734,2,"2024-03-20T17:10:40.458",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731353,1710954640468,"fUST",-1034.69818892,0.00027341,4,"2024-03-20T17:10:40.468",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731354,1710954640477,"fUST",-205.03177245,0.00027341,2,"2024-03-20T17:10:40.477",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731355,1710954640487,"fUST",-166.666666,0.00027397,2,"2024-03-20T17:10:40.487",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731356,1710954640496,"fUST",-361.18103943,0.00027541,2,"2024-03-20T17:10:40.496",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731366,1710954643246,"fUST",-30.49218028,0.00027541,2,"2024-03-20T17:10:43.246",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731367,1710954643256,"fUST",-2745.78191176,0.00027541,2,"2024-03-20T17:10:43.256",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731368,1710954643265,"fUST",-302.11520456,0.00027541,2,"2024-03-20T17:10:43.265",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731369,1710954643275,"fUST",-147.0047348,0.00027541,2,"2024-03-20T17:10:43.275",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731402,1710954646448,"fUST",-214.54309531,0.00026887,2,"2024-03-20T17:10:46.448",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731403,1710954653857,"fUST",10000.0,0.00040944,30,"2024-03-20T17:10:53.857",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731404,1710954910335,"fUST",376.00001,0.00041032,40,"2024-03-20T17:15:10.335",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731411,1710954935805,"fUST",-154.92253873,0.00024792,2,"2024-03-20T17:15:35.805",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731412,1710954935828,"fUST",-60.07746127,0.00024792,2,"2024-03-20T17:15:35.828",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731414,1710955247936,"fUST",-331.89131947,0.00023839,2,"2024-03-20T17:20:47.936",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731415,1710955247958,"fUST",-539.22321355,0.0002384,2,"2024-03-20T17:20:47.958",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731416,1710955247979,"fUST",-670.88546698,0.0002384,2,"2024-03-20T17:20:47.979",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731426,1710955389510,"fUST",-162.335416,0.00026575,120,"2024-03-20T17:23:09.510",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731427,1710955389625,"fUST",-158.97326304,0.00035,120,"2024-03-20T17:23:09.625",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731428,1710955469034,"fUST",-617.22297627,0.00022843,2,"2024-03-20T17:24:29.034",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731429,1710955469056,"fUST",-275.34632078,0.00022843,2,"2024-03-20T17:24:29.056",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731430,1710955469077,"fUST",-2602.41354396,0.00022843,2,"2024-03-20T17:24:29.077",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731431,1710955469101,"fUST",-186.99808186,0.00022844,2,"2024-03-20T17:24:29.101",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731432,1710955469122,"fUST",-313.49738956,0.00022844,2,"2024-03-20T17:24:29.122",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731433,1710955469145,"fUST",-1476.73003936,0.00022844,2,"2024-03-20T17:24:29.145",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731434,1710955469166,"fUST",-154.92253873,0.00022844,2,"2024-03-20T17:24:29.166",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731435,1710955469185,"fUST",-154.92253873,0.00022845,2,"2024-03-20T17:24:29.185",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731436,1710955469205,"fUST",-1537.480344,0.00022845,2,"2024-03-20T17:24:29.205",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731437,1710955469224,"fUST",-186.0,0.00022845,2,"2024-03-20T17:24:29.224",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731438,1710955469248,"fUST",-683.2104041,0.00022846,2,"2024-03-20T17:24:29.248",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731439,1710955469269,"fUST",-779.2579641,0.00022846,2,"2024-03-20T17:24:29.269",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731440,1710955469290,"fUST",-154.92253873,0.00022846,2,"2024-03-20T17:24:29.290",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731441,1710955469310,"fUST",-1919.09606837,0.00022846,2,"2024-03-20T17:24:29.310",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731442,1710955469331,"fUST",-154.92253873,0.00022847,2,"2024-03-20T17:24:29.331",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731443,1710955469352,"fUST",-191.84776158,0.00022847,2,"2024-03-20T17:24:29.352",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731444,1710955469372,"fUST",-331.89131947,0.00022847,2,"2024-03-20T17:24:29.372",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731445,1710955469391,"fUST",-154.92253873,0.00022848,2,"2024-03-20T17:24:29.391",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731446,1710955469411,"fUST",-366.62315762,0.00022848,2,"2024-03-20T17:24:29.411",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731447,1710955469432,"fUST",-3504.14814187,0.00022848,2,"2024-03-20T17:24:29.432",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731448,1710955469452,"fUST",-156.21736877,0.00022849,2,"2024-03-20T17:24:29.452",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731449,1710955469472,"fUST",-616.97666661,0.00022849,2,"2024-03-20T17:24:29.472",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731450,1710955469496,"fUST",-3436.23958139,0.00022849,2,"2024-03-20T17:24:29.496",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731451,1710955469516,"fUST",-239.17077989,0.00022849,2,"2024-03-20T17:24:29.516",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731452,1710955469536,"fUST",-1571.32607788,0.00022849,2,"2024-03-20T17:24:29.536",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731453,1710955469556,"fUST",-22531.69331891,0.0002285,2,"2024-03-20T17:24:29.556",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731454,1710955626142,"fUST",-616.97666661,0.00022844,2,"2024-03-20T17:27:06.142",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731455,1710955626165,"fUST",-156.21736877,0.00022845,2,"2024-03-20T17:27:06.165",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731456,1710955626187,"fUST",-239.17077989,0.00022845,2,"2024-03-20T17:27:06.187",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731457,1710955626208,"fUST",-617.22297627,0.00022846,2,"2024-03-20T17:27:06.208",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731458,1710955626229,"fUST",-154.92253873,0.00022846,2,"2024-03-20T17:27:06.229",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731459,1710955626250,"fUST",-1476.73003936,0.00022847,2,"2024-03-20T17:27:06.250",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731460,1710955626272,"fUST",-154.92253873,0.00022847,2,"2024-03-20T17:27:06.272",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731461,1710955626292,"fUST",-436.04318212,0.00022847,2,"2024-03-20T17:27:06.292",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731463,1710955707876,"fUST",162.335416,0.00026575,120,"2024-03-20T17:28:27.876",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731464,1710955725572,"fUST",952.3194158,0.0002075,2,"2024-03-20T17:28:45.572",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731465,1710955750287,"fUST",-331.89131947,0.00022838,2,"2024-03-20T17:29:10.287",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731466,1710955750308,"fUST",-683.2104041,0.00022839,2,"2024-03-20T17:29:10.308",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731467,1710955750328,"fUST",-313.49738956,0.0002284,2,"2024-03-20T17:29:10.328",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731468,1710955750349,"fUST",-154.92253873,0.0002284,2,"2024-03-20T17:29:10.349",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731469,1710955750370,"fUST",-3436.23958139,0.0002284,2,"2024-03-20T17:29:10.370",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731470,1710955750390,"fUST",-1919.09606837,0.00022841,2,"2024-03-20T17:29:10.390",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731471,1710955750410,"fUST",-2602.41354396,0.00022841,2,"2024-03-20T17:29:10.410",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731472,1710955750430,"fUST",-2368.30668109,0.0002285,2,"2024-03-20T17:29:10.430",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731473,1710955750458,"fUST",-9484.0508978,0.00022911,2,"2024-03-20T17:29:10.458",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731474,1710955750478,"fUST",-185.00956,0.00023009,2,"2024-03-20T17:29:10.478",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731475,1710955750497,"fUST",-265.87314,0.00023298,2,"2024-03-20T17:29:10.497",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731476,1710955750516,"fUST",-796.6616823,0.00023373,2,"2024-03-20T17:29:10.516",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731477,1710955750534,"fUST",-239.17077989,0.00023504,2,"2024-03-20T17:29:10.534",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731478,1710955750554,"fUST",-156.21736877,0.00023504,2,"2024-03-20T17:29:10.554",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731479,1710955750573,"fUST",-154.92253873,0.00023504,2,"2024-03-20T17:29:10.573",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731480,1710955750594,"fUST",-250.0,0.00023505,2,"2024-03-20T17:29:10.594",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731481,1710955750614,"fUST",-187.22672451,0.00023747,2,"2024-03-20T17:29:10.614",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731482,1710955750635,"fUST",-172.897601,0.00023859,2,"2024-03-20T17:29:10.635",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731483,1710955750655,"fUST",-154.92258826,0.00024496,2,"2024-03-20T17:29:10.655",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731484,1710955750673,"fUST",-309.8296564,0.00024788,2,"2024-03-20T17:29:10.673",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731485,1710955750697,"fUST",-679.0478751,0.00024898,2,"2024-03-20T17:29:10.697",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731486,1710955750718,"fUST",-513.09941389,0.00024971,2,"2024-03-20T17:29:10.718",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731487,1710955750737,"fUST",-278.37814672,0.00024996,2,"2024-03-20T17:29:10.737",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731488,1710955750756,"fUST",-186.99808186,0.00024996,2,"2024-03-20T17:29:10.756",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731489,1710955750775,"fUST",-309.82957099,0.00024996,2,"2024-03-20T17:29:10.775",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731490,1710955750795,"fUST",-573.75962981,0.00024996,2,"2024-03-20T17:29:10.795",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731491,1710955750816,"fUST",-191.84776158,0.00024996,2,"2024-03-20T17:29:10.816",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731492,1710955750836,"fUST",-2865.73307262,0.00024996,2,"2024-03-20T17:29:10.836",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731493,1710955750855,"fUST",-157.8712272,0.00024996,2,"2024-03-20T17:29:10.855",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731494,1710955750875,"fUST",-1537.480344,0.00024996,2,"2024-03-20T17:29:10.875",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731495,1710955750895,"fUST",-618.43106565,0.00024996,2,"2024-03-20T17:29:10.895",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731496,1710955750915,"fUST",-232.31715132,0.00024996,2,"2024-03-20T17:29:10.915",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731497,1710955750934,"fUST",-171.91618237,0.00024997,2,"2024-03-20T17:29:10.934",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731498,1710955750959,"fUST",-595.50722637,0.00024997,2,"2024-03-20T17:29:10.959",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731499,1710955750979,"fUST",-385.84072389,0.00024997,2,"2024-03-20T17:29:10.979",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731500,1710955750999,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:10.999",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731501,1710955751018,"fUST",-286.51108662,0.00024997,2,"2024-03-20T17:29:11.018",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731502,1710955751038,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.038",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731503,1710955751059,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.059",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731504,1710955751079,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.079",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731505,1710955751099,"fUST",-308.18430104,0.00024997,2,"2024-03-20T17:29:11.099",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731506,1710955751119,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.119",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731507,1710955751138,"fUST",-328.79795547,0.00024997,2,"2024-03-20T17:29:11.138",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731508,1710955751159,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.159",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731509,1710955751181,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.181",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731510,1710955751206,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.206",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731511,1710955751227,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.227",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731512,1710955751249,"fUST",-500.0,0.00024997,2,"2024-03-20T17:29:11.249",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731513,1710955751269,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.269",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731514,1710955751291,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.291",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731515,1710955751311,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.311",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731516,1710955751332,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.332",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731517,1710955751353,"fUST",-642.85,0.00024998,2,"2024-03-20T17:29:11.353",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731518,1710955751374,"fUST",-539.04,0.00024998,2,"2024-03-20T17:29:11.374",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731519,1710955751394,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.394",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731520,1710955751414,"fUST",-547.49,0.00024998,2,"2024-03-20T17:29:11.414",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731521,1710955751434,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.434",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731522,1710955751460,"fUST",-1674.17,0.00024998,2,"2024-03-20T17:29:11.460",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731523,1710955751481,"fUST",-1775.63,0.00024998,2,"2024-03-20T17:29:11.481",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731524,1710955751501,"fUST",-800.27,0.00024998,2,"2024-03-20T17:29:11.501",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731525,1710955751522,"fUST",-9295.59,0.00024998,2,"2024-03-20T17:29:11.522",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731526,1710955751541,"fUST",-1699.07,0.00024998,2,"2024-03-20T17:29:11.541",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731527,1710955751562,"fUST",-500.0,0.00024998,2,"2024-03-20T17:29:11.562",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731528,1710955751582,"fUST",-2819.44778229,0.00024998,2,"2024-03-20T17:29:11.582",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731529,1710955763143,"fUST",-324.670828,0.00022837,2,"2024-03-20T17:29:23.143",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731546,1710955832278,"fUST",-340.38445779,0.00024004,2,"2024-03-20T17:30:32.278",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731547,1710955832291,"fUST",-1578.71161058,0.00024004,2,"2024-03-20T17:30:32.291",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731549,1710955832301,"fUST",-1476.73003936,0.00024005,2,"2024-03-20T17:30:32.301",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731551,1710955832311,"fUST",-154.92253873,0.00024005,2,"2024-03-20T17:30:32.311",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731552,1710955832322,"fUST",-154.92253873,0.00024005,2,"2024-03-20T17:30:32.322",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731554,1710955832332,"fUST",-779.2579641,0.00024006,2,"2024-03-20T17:30:32.332",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731557,1710955832341,"fUST",-173.804514,0.00024007,2,"2024-03-20T17:30:32.341",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731561,1710955832351,"fUST",-1145.53808301,0.00024996,2,"2024-03-20T17:30:32.351",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731563,1710955832361,"fUST",-2603.05375156,0.00024996,2,"2024-03-20T17:30:32.361",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731566,1710955832371,"fUST",-683.2104041,0.00024996,2,"2024-03-20T17:30:32.371",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731569,1710955832381,"fUST",-155.36492029,0.00024996,2,"2024-03-20T17:30:32.381",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731571,1710955832390,"fUST",-2114.98463376,0.00024996,2,"2024-03-20T17:30:32.390",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731573,1710955832400,"fUST",-112.80916697,0.00024996,2,"2024-03-20T17:30:32.400",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731718,1710955838250,"fUST",-281.28244623,0.00024996,2,"2024-03-20T17:30:38.250",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731721,1710955838268,"fUST",-1069.81327689,0.00024996,2,"2024-03-20T17:30:38.268",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731723,1710955838278,"fUST",-424.64070955,0.00024997,2,"2024-03-20T17:30:38.278",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731725,1710955838287,"fUST",-242.46336036,0.00024997,2,"2024-03-20T17:30:38.287",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731727,1710955838299,"fUST",-300.72733171,0.00024997,2,"2024-03-20T17:30:38.299",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731729,1710955838309,"fUST",-252.16635454,0.00024997,2,"2024-03-20T17:30:38.309",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731731,1710955838319,"fUST",-1701.64,0.00024997,2,"2024-03-20T17:30:38.319",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731733,1710955838329,"fUST",-451.63017508,0.00024997,2,"2024-03-20T17:30:38.329",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731735,1710955838338,"fUST",-1368.00221771,0.00024998,2,"2024-03-20T17:30:38.338",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731737,1710955838348,"fUST",-150.21425118,0.00024998,2,"2024-03-20T17:30:38.348",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731739,1710955838357,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.357",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731741,1710955838367,"fUST",-1664.18,0.00024998,2,"2024-03-20T17:30:38.367",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731743,1710955838376,"fUST",-2723.46,0.00024998,2,"2024-03-20T17:30:38.376",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731745,1710955838385,"fUST",-911.14,0.00024998,2,"2024-03-20T17:30:38.385",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731747,1710955838394,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.394",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731749,1710955838404,"fUST",-2195.42,0.00024998,2,"2024-03-20T17:30:38.404",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731751,1710955838414,"fUST",-1077.66,0.00024998,2,"2024-03-20T17:30:38.414",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731753,1710955838423,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.423",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731755,1710955838433,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.433",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731757,1710955838442,"fUST",-15512.65889953,0.00024998,2,"2024-03-20T17:30:38.442",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731760,1710955838454,"fUST",-5557.47110047,0.00024998,2,"2024-03-20T17:30:38.454",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731762,1710955838463,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.463",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731764,1710955838472,"fUST",-993.94,0.00024998,2,"2024-03-20T17:30:38.472",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731766,1710955838482,"fUST",-242.95639473,0.00024998,2,"2024-03-20T17:30:38.482",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731768,1710955838491,"fUST",-7256.86316827,0.00024998,2,"2024-03-20T17:30:38.491",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731770,1710955838506,"fUST",-12607.10683173,0.00024998,2,"2024-03-20T17:30:38.506",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731772,1710955838518,"fUST",-671.71,0.00024998,2,"2024-03-20T17:30:38.518",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731774,1710955838526,"fUST",-502.80633074,0.00024998,2,"2024-03-20T17:30:38.526",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731776,1710955838535,"fUST",-1458.18,0.00024998,2,"2024-03-20T17:30:38.535",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731778,1710955838543,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.543",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731780,1710955838552,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.552",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731782,1710955838562,"fUST",-2762.48,0.00024998,2,"2024-03-20T17:30:38.562",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731784,1710955838570,"fUST",-1080.19,0.00024998,2,"2024-03-20T17:30:38.570",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731786,1710955838580,"fUST",-3919.56,0.00024998,2,"2024-03-20T17:30:38.580",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731788,1710955838589,"fUST",-623.86,0.00024998,2,"2024-03-20T17:30:38.589",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731790,1710955838598,"fUST",-184.51537714,0.00024998,2,"2024-03-20T17:30:38.598",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731794,1710955838622,"fUST",-315.48462286,0.00024998,2,"2024-03-20T17:30:38.622",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731796,1710955838632,"fUST",-4541.5,0.00024998,2,"2024-03-20T17:30:38.632",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731798,1710955838641,"fUST",-1827.46,0.00024998,2,"2024-03-20T17:30:38.641",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731800,1710955838650,"fUST",-632.64,0.00024998,2,"2024-03-20T17:30:38.650",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731802,1710955838659,"fUST",-9189.68,0.00024998,2,"2024-03-20T17:30:38.659",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731804,1710955838668,"fUST",-500.0,0.00024998,2,"2024-03-20T17:30:38.668",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731806,1710955838678,"fUST",-1680.37,0.00024998,2,"2024-03-20T17:30:38.678",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731808,1710955838689,"fUST",-630.07,0.00024998,2,"2024-03-20T17:30:38.689",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731810,1710955838698,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:38.698",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731812,1710955838707,"fUST",-667.17,0.00024999,2,"2024-03-20T17:30:38.707",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731814,1710955838716,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:38.716",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731816,1710955838726,"fUST",-586.83,0.00024999,2,"2024-03-20T17:30:38.726",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731818,1710955838734,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:38.734",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731820,1710955838744,"fUST",-1702.01,0.00024999,2,"2024-03-20T17:30:38.744",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731822,1710955838756,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:38.756",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731824,1710955838765,"fUST",-353.27887836,0.00024999,2,"2024-03-20T17:30:38.765",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731826,1710955838781,"fUST",-146.72112164,0.00024999,2,"2024-03-20T17:30:38.781",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731828,1710955838790,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:38.790",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319731831,1710955838799,"fUST",-367.50434828,0.00024999,2,"2024-03-20T17:30:38.799",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732243,1710955841777,"fUST",-132.49565172,0.00024999,2,"2024-03-20T17:30:41.777",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732245,1710955841786,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.786",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732246,1710955841796,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.796",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732248,1710955841806,"fUST",-542.33,0.00024999,2,"2024-03-20T17:30:41.806",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732249,1710955841816,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.816",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732251,1710955841825,"fUST",-2474.86,0.00024999,2,"2024-03-20T17:30:41.825",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732253,1710955841834,"fUST",-236.64260937,0.00024999,2,"2024-03-20T17:30:41.834",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732254,1710955841843,"fUST",-539.07,0.00024999,2,"2024-03-20T17:30:41.843",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732256,1710955841852,"fUST",-210.85507968,0.00024999,2,"2024-03-20T17:30:41.852",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732257,1710955841861,"fUST",-170.78449117,0.00024999,2,"2024-03-20T17:30:41.861",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732259,1710955841871,"fUST",-1655.5,0.00024999,2,"2024-03-20T17:30:41.871",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732261,1710955841880,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.880",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732262,1710955841889,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.889",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732264,1710955841898,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.898",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732265,1710955841907,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.907",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732267,1710955841916,"fUST",-528.94,0.00024999,2,"2024-03-20T17:30:41.916",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732269,1710955841925,"fUST",-279.29940962,0.00024999,2,"2024-03-20T17:30:41.925",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732270,1710955841934,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.934",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732272,1710955841944,"fUST",-2488.17,0.00024999,2,"2024-03-20T17:30:41.944",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732274,1710955841953,"fUST",-230.74881393,0.00024999,2,"2024-03-20T17:30:41.953",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732275,1710955841963,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.963",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732277,1710955841972,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.972",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732278,1710955841981,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:41.981",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732280,1710955841991,"fUST",-316.12410765,0.00024999,2,"2024-03-20T17:30:41.991",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732282,1710955842000,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.000",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732283,1710955842014,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.014",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732285,1710955842023,"fUST",-1046.53,0.00024999,2,"2024-03-20T17:30:42.023",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732286,1710955842032,"fUST",-549.57,0.00024999,2,"2024-03-20T17:30:42.032",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732288,1710955842041,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.041",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732289,1710955842050,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.050",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732290,1710955842059,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.059",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732291,1710955842067,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.067",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732292,1710955842076,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.076",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732293,1710955842085,"fUST",-3272.89,0.00024999,2,"2024-03-20T17:30:42.085",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732294,1710955842097,"fUST",-192.7722209,0.00024999,2,"2024-03-20T17:30:42.097",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732295,1710955842105,"fUST",-2476.07,0.00024999,2,"2024-03-20T17:30:42.105",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732296,1710955842114,"fUST",-903.9,0.00024999,2,"2024-03-20T17:30:42.114",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732297,1710955842123,"fUST",-553.86,0.00024999,2,"2024-03-20T17:30:42.123",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732298,1710955842132,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.132",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732299,1710955842141,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.141",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732300,1710955842150,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.150",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732301,1710955842158,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.158",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732302,1710955842168,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.168",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732303,1710955842179,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.179",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732304,1710955842188,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.188",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732305,1710955842197,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.197",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732306,1710955842206,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.206",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732307,1710955842215,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.215",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732308,1710955842223,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.223",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732309,1710955842233,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.233",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732310,1710955842241,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.241",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732311,1710955842251,"fUST",-650.65,0.00024999,2,"2024-03-20T17:30:42.251",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732312,1710955842263,"fUST",-502.48,0.00024999,2,"2024-03-20T17:30:42.263",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732313,1710955842272,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.272",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732315,1710955842282,"fUST",-188.02131333,0.00024999,2,"2024-03-20T17:30:42.282",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732317,1710955842291,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.291",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732319,1710955842300,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.300",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732321,1710955842309,"fUST",-2012.78,0.00024999,2,"2024-03-20T17:30:42.309",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732323,1710955842319,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.319",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732325,1710955842328,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.328",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732327,1710955842337,"fUST",-500.0,0.00024999,2,"2024-03-20T17:30:42.337",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732329,1710955842346,"fUST",-679.04787508,0.00025035,2,"2024-03-20T17:30:42.346",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732331,1710955842356,"fUST",-679.04787508,0.00025172,2,"2024-03-20T17:30:42.356",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732333,1710955842365,"fUST",-1000.0,0.00025173,2,"2024-03-20T17:30:42.365",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732335,1710955842374,"fUST",-500.0,0.00025271,2,"2024-03-20T17:30:42.374",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732337,1710955842384,"fUST",-1701.64,0.00025271,2,"2024-03-20T17:30:42.384",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732339,1710955842395,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.395",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732341,1710955842404,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.404",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732343,1710955842414,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.414",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732345,1710955842423,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.423",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732347,1710955842431,"fUST",-642.85,0.00025272,2,"2024-03-20T17:30:42.431",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732349,1710955842440,"fUST",-539.04,0.00025272,2,"2024-03-20T17:30:42.440",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732351,1710955842449,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.449",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732353,1710955842460,"fUST",-547.49,0.00025272,2,"2024-03-20T17:30:42.460",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732355,1710955842472,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.472",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732357,1710955842485,"fUST",-603.674871,0.00025272,2,"2024-03-20T17:30:42.485",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732359,1710955842498,"fUST",-603.674871,0.00025272,2,"2024-03-20T17:30:42.498",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732361,1710955842512,"fUST",-171.757728,0.00025272,2,"2024-03-20T17:30:42.512",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732363,1710955842522,"fUST",-800.27,0.00025272,2,"2024-03-20T17:30:42.522",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732365,1710955842532,"fUST",-171.757728,0.00025272,2,"2024-03-20T17:30:42.532",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732367,1710955842541,"fUST",-1699.07,0.00025272,2,"2024-03-20T17:30:42.541",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732369,1710955842550,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.550",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732371,1710955842559,"fUST",-4187.45,0.00025272,2,"2024-03-20T17:30:42.559",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732373,1710955842568,"fUST",-151.0,0.00025272,2,"2024-03-20T17:30:42.568",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732375,1710955842577,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.577",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732377,1710955842587,"fUST",-1664.18,0.00025272,2,"2024-03-20T17:30:42.587",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732379,1710955842597,"fUST",-2723.46,0.00025272,2,"2024-03-20T17:30:42.597",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732382,1710955842606,"fUST",-911.14,0.00025272,2,"2024-03-20T17:30:42.606",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732385,1710955842616,"fUST",-458.11604312,0.00025272,2,"2024-03-20T17:30:42.616",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732388,1710955842625,"fUST",-2195.42,0.00025272,2,"2024-03-20T17:30:42.625",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732391,1710955842634,"fUST",-1077.66,0.00025272,2,"2024-03-20T17:30:42.634",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732394,1710955842643,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.643",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732397,1710955842655,"fUST",-21070.13,0.00025272,2,"2024-03-20T17:30:42.655",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732400,1710955842664,"fUST",-500.0,0.00025272,2,"2024-03-20T17:30:42.664",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732402,1710955842674,"fUST",-993.94,0.00025272,2,"2024-03-20T17:30:42.674",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732404,1710955842682,"fUST",-671.71,0.00025272,2,"2024-03-20T17:30:42.682",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732406,1710955842692,"fUST",-16860.01791855,0.00025272,2,"2024-03-20T17:30:42.692",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732495,1710955843484,"fUST",-1.17920977,0.00024998,2,"2024-03-20T17:30:43.484",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319732958,1710955848123,"fUST",-42.87220014,0.00024997,2,"2024-03-20T17:30:48.123",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319733360,1710955853020,"fUST",2596.5207486,0.00035616,120,"2024-03-20T17:30:53.020",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750198,1710956064302,"fUST",-205.03177245,0.00023071,2,"2024-03-20T17:34:24.302",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750199,1710956064322,"fUST",-8.96822755,0.00023071,2,"2024-03-20T17:34:24.322",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750201,1710956135464,"fUST",293.215294,0.00021574,2,"2024-03-20T17:35:35.464",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750202,1710956138561,"fUST",213.446733,0.00026575,120,"2024-03-20T17:35:38.561",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750204,1710956216300,"fUST",8426.62947192,0.00041006,30,"2024-03-20T17:36:56.300",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750205,1710956232025,"fUST",311.065833,0.00022397,2,"2024-03-20T17:37:12.025",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750206,1710956274592,"fUST",24900.0,0.00021848,2,"2024-03-20T17:37:54.592",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750208,1710956344479,"fUST",2956.38842336,0.00035616,120,"2024-03-20T17:39:04.479",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750209,1710956375005,"fUST",-1043.3113712,0.00022872,2,"2024-03-20T17:39:35.005",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750210,1710956375027,"fUST",-597.13322661,0.00022872,2,"2024-03-20T17:39:35.027",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750211,1710956375050,"fUST",-6732.9872,0.00022872,2,"2024-03-20T17:39:35.050",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750212,1710956375073,"fUST",-1618.00449362,0.00022873,2,"2024-03-20T17:39:35.073",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750213,1710956375096,"fUST",-160.68166387,0.00022873,2,"2024-03-20T17:39:35.096",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750214,1710956375123,"fUST",-180.00299186,0.00022874,2,"2024-03-20T17:39:35.123",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750215,1710956375147,"fUST",-469.98746995,0.00022874,2,"2024-03-20T17:39:35.147",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750216,1710956375169,"fUST",-12359.1163908,0.00022875,2,"2024-03-20T17:39:35.169",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750217,1710956375192,"fUST",-300.0,0.00023041,2,"2024-03-20T17:39:35.192",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750218,1710956375215,"fUST",-685.20411728,0.00023041,2,"2024-03-20T17:39:35.215",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750219,1710956375241,"fUST",-602.76739922,0.00023041,2,"2024-03-20T17:39:35.241",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750220,1710956375264,"fUST",-1609.06716003,0.00023041,2,"2024-03-20T17:39:35.264",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750221,1710956375289,"fUST",-3406.30845617,0.00023042,2,"2024-03-20T17:39:35.289",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750222,1710956375313,"fUST",-807.30445512,0.00023042,2,"2024-03-20T17:39:35.313",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750223,1710956375336,"fUST",-539.22321355,0.00023042,2,"2024-03-20T17:39:35.336",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750224,1710956375360,"fUST",-779.2579641,0.00023043,2,"2024-03-20T17:39:35.360",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750225,1710956375390,"fUST",-1476.73003936,0.00023043,2,"2024-03-20T17:39:35.390",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750226,1710956375413,"fUST",-1144.55702036,0.00023072,2,"2024-03-20T17:39:35.413",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750227,1710956375436,"fUST",-684.87961053,0.00023172,2,"2024-03-20T17:39:35.436",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750228,1710956375464,"fUST",-163.59021745,0.0002419,2,"2024-03-20T17:39:35.464",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750229,1710956375487,"fUST",-401.37624556,0.00024658,2,"2024-03-20T17:39:35.487",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750230,1710956375510,"fUST",-271.61915004,0.00024897,2,"2024-03-20T17:39:35.510",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750231,1710956375533,"fUST",-271.61915003,0.00024965,2,"2024-03-20T17:39:35.533",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750232,1710956375556,"fUST",-405.14954919,0.00024995,2,"2024-03-20T17:39:35.556",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750233,1710956375579,"fUST",-239.89810597,0.00024995,2,"2024-03-20T17:39:35.579",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750234,1710956375602,"fUST",-3050.22333813,0.00024995,2,"2024-03-20T17:39:35.602",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750235,1710956601769,"fUST",158.14912,0.00021574,2,"2024-03-20T17:43:21.769",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750236,1710956801947,"fUST",2052.58,0.00022555,2,"2024-03-20T17:46:41.947",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750237,1710956926535,"fUST",971.61233756,0.00022329,2,"2024-03-20T17:48:46.535",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750238,1710956951188,"fUST",-5167.41174418,0.00022106,2,"2024-03-20T17:49:11.188",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750239,1710956951208,"fUST",-1609.06716003,0.00022328,2,"2024-03-20T17:49:11.208",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750240,1710956951228,"fUST",-154.92253873,0.00022819,2,"2024-03-20T17:49:11.228",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750241,1710956951248,"fUST",-541.4874358,0.0002282,2,"2024-03-20T17:49:11.248",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750242,1710956951268,"fUST",-685.20411728,0.00023159,2,"2024-03-20T17:49:11.268",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750243,1710956951293,"fUST",-876.45467613,0.0002316,2,"2024-03-20T17:49:11.293",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750244,1710956951312,"fUST",-24900.0,0.00023697,2,"2024-03-20T17:49:11.312",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750245,1710956951331,"fUST",-186.93334316,0.00023722,2,"2024-03-20T17:49:11.331",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750246,1710956951350,"fUST",-311.065833,0.00023822,2,"2024-03-20T17:49:11.350",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750247,1710956951369,"fUST",-2953.04670375,0.00024013,2,"2024-03-20T17:49:11.369",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750248,1710956962120,"fUST",-9467.84992561,0.00023063,2,"2024-03-20T17:49:22.120",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750249,1710956962140,"fUST",-852.55038985,0.00024013,2,"2024-03-20T17:49:22.140",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750250,1710957000634,"fUST",10000.0,0.00041014,30,"2024-03-20T17:50:00.634",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750251,1710957002989,"fUST",10000.0,0.00041014,30,"2024-03-20T17:50:02.989",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750252,1710957019655,"fUST",10000.0,0.00041014,30,"2024-03-20T17:50:19.655",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750289,1710957032980,"fUST",-2474.2933577,0.00022106,2,"2024-03-20T17:50:32.980",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750355,1710957038606,"fUST",-335.54821287,0.00022106,2,"2024-03-20T17:50:38.606",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750357,1710957038615,"fUST",-250.0,0.00023948,2,"2024-03-20T17:50:38.615",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750359,1710957038625,"fUST",-133.7618448,0.00024013,2,"2024-03-20T17:50:38.625",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750361,1710957038634,"fUST",-367.32614959,0.00024494,2,"2024-03-20T17:50:38.634",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750363,1710957038643,"fUST",-203.98396584,0.00024894,2,"2024-03-20T17:50:38.643",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750365,1710957038652,"fUST",-162.97149005,0.00024896,2,"2024-03-20T17:50:38.652",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750367,1710957038661,"fUST",-2999.84958056,0.00024896,2,"2024-03-20T17:50:38.661",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750369,1710957038670,"fUST",-322.79620738,0.00024897,2,"2024-03-20T17:50:38.670",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750371,1710957038681,"fUST",-677.20379262,0.00024897,2,"2024-03-20T17:50:38.681",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750373,1710957038690,"fUST",-162.97149001,0.00024964,2,"2024-03-20T17:50:38.690",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750375,1710957038699,"fUST",-159.82471737,0.00024993,2,"2024-03-20T17:50:38.699",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750377,1710957038710,"fUST",-160.22666759,0.00024993,2,"2024-03-20T17:50:38.710",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750379,1710957038719,"fUST",-215.95897464,0.00024993,2,"2024-03-20T17:50:38.719",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750381,1710957038728,"fUST",-168.02542953,0.00024993,2,"2024-03-20T17:50:38.728",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750382,1710957038737,"fUST",-684.92387602,0.00024993,2,"2024-03-20T17:50:38.737",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750383,1710957038746,"fUST",-161.05769215,0.00024994,2,"2024-03-20T17:50:38.746",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750384,1710957038755,"fUST",-204.83959297,0.00024994,2,"2024-03-20T17:50:38.755",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750385,1710957038764,"fUST",-227.41828234,0.00024994,2,"2024-03-20T17:50:38.764",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750386,1710957038773,"fUST",-539.22321355,0.00024994,2,"2024-03-20T17:50:38.773",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750387,1710957038782,"fUST",-184.41213736,0.00024994,2,"2024-03-20T17:50:38.782",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750388,1710957038791,"fUST",-215.88707238,0.00024994,2,"2024-03-20T17:50:38.791",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750389,1710957038800,"fUST",-1609.03626607,0.00024994,2,"2024-03-20T17:50:38.800",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750390,1710957038809,"fUST",-464.8849598,0.00024994,2,"2024-03-20T17:50:38.809",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750391,1710957038818,"fUST",-266.74087693,0.00024994,2,"2024-03-20T17:50:38.818",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750421,1710957039141,"fUST",-603.62713237,0.00024994,2,"2024-03-20T17:50:39.141",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750423,1710957039150,"fUST",-1788.15273929,0.00024994,2,"2024-03-20T17:50:39.150",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750578,1710957040600,"fUST",-4615.94781095,0.00024994,2,"2024-03-20T17:50:40.600",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750580,1710957040609,"fUST",-954.39823141,0.00024994,2,"2024-03-20T17:50:40.609",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750582,1710957040618,"fUST",-589.80909816,0.00024994,2,"2024-03-20T17:50:40.618",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750584,1710957040627,"fUST",-500.0,0.00024994,2,"2024-03-20T17:50:40.627",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750586,1710957040636,"fUST",-358.94544328,0.00024994,2,"2024-03-20T17:50:40.636",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750588,1710957040645,"fUST",-348.63938664,0.00024994,2,"2024-03-20T17:50:40.645",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750590,1710957040654,"fUST",-500.0,0.00024994,2,"2024-03-20T17:50:40.654",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750592,1710957040663,"fUST",-500.0,0.00024994,2,"2024-03-20T17:50:40.663",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750594,1710957040672,"fUST",-228.73672158,0.00024994,2,"2024-03-20T17:50:40.672",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750596,1710957040681,"fUST",-500.0,0.00024994,2,"2024-03-20T17:50:40.681",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750598,1710957040690,"fUST",-1559.84,0.00024994,2,"2024-03-20T17:50:40.690",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750600,1710957040700,"fUST",-1557.48,0.00024994,2,"2024-03-20T17:50:40.700",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750602,1710957040709,"fUST",-3838.5,0.00024994,2,"2024-03-20T17:50:40.709",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750604,1710957040718,"fUST",-835.21,0.00024994,2,"2024-03-20T17:50:40.718",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750606,1710957040726,"fUST",-500.0,0.00024994,2,"2024-03-20T17:50:40.726",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750607,1710957040735,"fUST",-572.06,0.00024994,2,"2024-03-20T17:50:40.735",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750609,1710957040744,"fUST",-1685.66661602,0.00024994,2,"2024-03-20T17:50:40.744",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750889,1710957043556,"fUST",-693.21296999,0.00024994,2,"2024-03-20T17:50:43.556",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750891,1710957043566,"fUST",-268.24199987,0.00024994,2,"2024-03-20T17:50:43.566",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750894,1710957043586,"fUST",-8644.50669037,0.00024994,2,"2024-03-20T17:50:43.586",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750896,1710957043599,"fUST",-1189.73765153,0.00024994,2,"2024-03-20T17:50:43.599",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750899,1710957043611,"fUST",-6832.92407222,0.00024994,2,"2024-03-20T17:50:43.611",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750901,1710957043620,"fUST",-224.17791887,0.00024995,2,"2024-03-20T17:50:43.620",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750903,1710957043629,"fUST",-275.34632078,0.00024995,2,"2024-03-20T17:50:43.629",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750905,1710957043638,"fUST",-205.03177245,0.00024995,2,"2024-03-20T17:50:43.638",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750907,1710957043647,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.647",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750909,1710957043657,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.657",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750911,1710957043667,"fUST",-536.44674645,0.00024995,2,"2024-03-20T17:50:43.667",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750913,1710957043676,"fUST",-2012.47,0.00024995,2,"2024-03-20T17:50:43.676",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750915,1710957043685,"fUST",-1035.19,0.00024995,2,"2024-03-20T17:50:43.685",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750917,1710957043694,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.694",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750919,1710957043704,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.704",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750921,1710957043713,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.713",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750923,1710957043721,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.721",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750925,1710957043730,"fUST",-1397.43,0.00024995,2,"2024-03-20T17:50:43.730",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750927,1710957043739,"fUST",-1610.35,0.00024995,2,"2024-03-20T17:50:43.739",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750929,1710957043748,"fUST",-369.89707908,0.00024995,2,"2024-03-20T17:50:43.748",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750931,1710957043757,"fUST",-462.57986475,0.00024995,2,"2024-03-20T17:50:43.757",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750933,1710957043766,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.766",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750934,1710957043776,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.776",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750937,1710957043785,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.785",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750939,1710957043794,"fUST",-500.0,0.00024995,2,"2024-03-20T17:50:43.794",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319750940,1710957043803,"fUST",-3848.59665771,0.00024995,2,"2024-03-20T17:50:43.803",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319752900,1710957065118,"fUST",2601.08142185,0.00017958,2,"2024-03-20T17:51:05.118",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753395,1710957151138,"fUST",10000.0,0.00041014,30,"2024-03-20T17:52:31.138",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753396,1710957152477,"fUST",10000.0,0.00041014,30,"2024-03-20T17:52:32.477",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753397,1710957193092,"fUST",225.0,0.00041014,30,"2024-03-20T17:53:13.092",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753398,1710957212435,"fUST",1033164.79139871,0.00041014,60,"2024-03-20T17:53:32.435",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753399,1710957233459,"fUST",234.76419545,0.00021,2,"2024-03-20T17:53:53.459",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753400,1710957259580,"fUST",10000.0,0.00041017,30,"2024-03-20T17:54:19.580",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753401,1710957263219,"fUST",10000.0,0.00041017,30,"2024-03-20T17:54:23.219",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753402,1710957264250,"fUST",10000.0,0.00041017,30,"2024-03-20T17:54:24.250",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753403,1710957265142,"fUST",10000.0,0.00041017,30,"2024-03-20T17:54:25.142",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753404,1710957265842,"fUST",10000.0,0.00041017,30,"2024-03-20T17:54:25.842",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753405,1710957275726,"fUST",252.99403657,0.00041017,30,"2024-03-20T17:54:35.726",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753406,1710957276797,"fUST",1073.9320552,0.00021,2,"2024-03-20T17:54:36.797",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753408,1710957278812,"fUST",8310.56024539,0.00041017,30,"2024-03-20T17:54:38.812",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753410,1710957279035,"fUST",262.58037958,0.00025,120,"2024-03-20T17:54:39.035",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753414,1710957776051,"fUST",600.0,0.00041025,30,"2024-03-20T18:02:56.051",0.0004088,27.1,0.8912642629160742,362829623.4700145]
[319753420,1710958038146,"fUST",-366.62315762,0.00021744,2,"2024-03-20T18:07:18.146",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753421,1710958038168,"fUST",-207.10578728,0.00021744,2,"2024-03-20T18:07:18.168",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753428,1710958103684,"fUST",-172.8976025,0.00021225,2,"2024-03-20T18:08:23.684",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753429,1710958103706,"fUST",-24881.1023975,0.00021225,2,"2024-03-20T18:08:23.706",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753430,1710958141105,"fUST",7296.6166504,0.0002,5,"2024-03-20T18:09:01.105",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753431,1710958152124,"fUST",-18.8976025,0.00021225,2,"2024-03-20T18:09:12.124",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753432,1710958152145,"fUST",-154.92253873,0.0002174,2,"2024-03-20T18:09:12.145",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753433,1710958152166,"fUST",-337.18867591,0.0002174,2,"2024-03-20T18:09:12.166",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753434,1710958152185,"fUST",-1571.32607788,0.0002174,2,"2024-03-20T18:09:12.185",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753435,1710958152207,"fUST",-154.92253873,0.0002174,2,"2024-03-20T18:09:12.207",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753436,1710958152229,"fUST",-814.96064088,0.0002174,2,"2024-03-20T18:09:12.229",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753437,1710958152251,"fUST",-154.92253873,0.0002174,2,"2024-03-20T18:09:12.251",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753438,1710958152272,"fUST",-302.11520456,0.00021741,2,"2024-03-20T18:09:12.272",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753439,1710958152298,"fUST",-685.20411728,0.00021741,2,"2024-03-20T18:09:12.298",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753440,1710958152320,"fUST",-400.0,0.00021741,2,"2024-03-20T18:09:12.320",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753441,1710958152341,"fUST",-290.98092274,0.00021741,2,"2024-03-20T18:09:12.341",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753442,1710958152365,"fUST",-212.37767704,0.00021741,2,"2024-03-20T18:09:12.365",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753443,1710958152386,"fUST",-683.2104041,0.00021741,2,"2024-03-20T18:09:12.386",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753444,1710958152407,"fUST",-300.0,0.00021742,2,"2024-03-20T18:09:12.407",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753445,1710958152428,"fUST",-160.68166387,0.00021742,2,"2024-03-20T18:09:12.428",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753446,1710958152449,"fUST",-154.92253873,0.00021744,2,"2024-03-20T18:09:12.449",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753447,1710958152471,"fUST",-2395.30775668,0.00021744,2,"2024-03-20T18:09:12.471",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753448,1710958152494,"fUST",-212.5043903,0.00021756,2,"2024-03-20T18:09:12.494",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753449,1710958152515,"fUST",-838.17395454,0.00022903,2,"2024-03-20T18:09:12.515",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753450,1710958152536,"fUST",-819.33646414,0.00023804,2,"2024-03-20T18:09:12.536",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753451,1710958152557,"fUST",-3504.14814187,0.00023912,2,"2024-03-20T18:09:12.557",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753452,1710958152577,"fUST",-275.34632078,0.00023914,2,"2024-03-20T18:09:12.577",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753453,1710958155888,"fUST",2602.41354396,0.00022902,2,"2024-03-20T18:09:15.888",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753454,1710958166223,"fUST",310.90538466,0.00023741,2,"2024-03-20T18:09:26.223",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753455,1710958168961,"fUST",154.92253873,0.0002,2,"2024-03-20T18:09:28.961",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753456,1710958184947,"fUST",154.92253873,0.0002,2,"2024-03-20T18:09:44.947",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753457,1710958206958,"fUST",171.21238381,0.0002,2,"2024-03-20T18:10:06.958",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753501,1710958232714,"fUST",-3436.23958139,0.00024883,2,"2024-03-20T18:10:32.714",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753503,1710958232723,"fUST",-154.92253873,0.00024884,2,"2024-03-20T18:10:32.723",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753505,1710958232732,"fUST",-1919.09606837,0.00024884,2,"2024-03-20T18:10:32.732",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753507,1710958232741,"fUST",-154.92253873,0.00024884,2,"2024-03-20T18:10:32.741",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753509,1710958232750,"fUST",-683.2104041,0.00024884,2,"2024-03-20T18:10:32.750",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753511,1710958232763,"fUST",-559.27847432,0.00024885,2,"2024-03-20T18:10:32.763",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753513,1710958232773,"fUST",-325.68369138,0.00024886,2,"2024-03-20T18:10:32.773",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753515,1710958232782,"fUST",-186.93334315,0.0002489,2,"2024-03-20T18:10:32.782",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753517,1710958232791,"fUST",-1216.41521921,0.00024891,2,"2024-03-20T18:10:32.791",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753519,1710958232800,"fUST",-162.97149001,0.00024893,2,"2024-03-20T18:10:32.800",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753521,1710958232811,"fUST",-1000.0,0.00024894,2,"2024-03-20T18:10:32.811",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753523,1710958232820,"fUST",-3311.85875026,0.00024894,2,"2024-03-20T18:10:32.820",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753525,1710958232829,"fUST",-723.48973565,0.00024929,2,"2024-03-20T18:10:32.829",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753527,1710958232838,"fUST",-191.84776158,0.0002499,2,"2024-03-20T18:10:32.838",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753529,1710958232847,"fUST",-930.41641748,0.0002499,2,"2024-03-20T18:10:32.847",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753531,1710958232857,"fUST",-876.45467613,0.0002499,2,"2024-03-20T18:10:32.857",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753533,1710958232867,"fUST",-642.6986259,0.0002499,2,"2024-03-20T18:10:32.867",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753535,1710958232876,"fUST",-156.21736877,0.0002499,2,"2024-03-20T18:10:32.876",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753537,1710958232885,"fUST",-298.48277783,0.0002499,2,"2024-03-20T18:10:32.885",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753539,1710958232894,"fUST",-155.08709046,0.0002499,2,"2024-03-20T18:10:32.894",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753542,1710958232907,"fUST",-275.34632178,0.0002499,2,"2024-03-20T18:10:32.907",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753543,1710958232917,"fUST",-160.68166387,0.0002499,2,"2024-03-20T18:10:32.917",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753544,1710958232925,"fUST",-814.34175207,0.0002499,2,"2024-03-20T18:10:32.925",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753545,1710958232934,"fUST",-289.02523034,0.0002499,2,"2024-03-20T18:10:32.934",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753546,1710958232943,"fUST",-354.85899379,0.0002499,2,"2024-03-20T18:10:32.943",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753547,1710958232952,"fUST",-211.9836543,0.0002499,2,"2024-03-20T18:10:32.952",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753548,1710958232962,"fUST",-1665.39475225,0.0002499,2,"2024-03-20T18:10:32.962",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753550,1710958232971,"fUST",-400.0,0.0002499,2,"2024-03-20T18:10:32.971",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753552,1710958232980,"fUST",-154.92253873,0.0002499,2,"2024-03-20T18:10:32.980",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753553,1710958232990,"fUST",-892.77924904,0.0002499,2,"2024-03-20T18:10:32.990",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753555,1710958232999,"fUST",-306.95592496,0.00024991,2,"2024-03-20T18:10:32.999",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753557,1710958233008,"fUST",-436.34031341,0.00024991,2,"2024-03-20T18:10:33.008",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753558,1710958233017,"fUST",-252.77532778,0.00024991,2,"2024-03-20T18:10:33.017",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753560,1710958233026,"fUST",-368.62101648,0.00024991,2,"2024-03-20T18:10:33.026",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753562,1710958233035,"fUST",-789.02389225,0.00024992,2,"2024-03-20T18:10:33.035",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753573,1710958238738,"fUST",-500.0,0.00024895,2,"2024-03-20T18:10:38.738",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753574,1710958238748,"fUST",-999.12884704,0.00024992,2,"2024-03-20T18:10:38.748",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753575,1710958238758,"fUST",-481.3186768,0.00024992,2,"2024-03-20T18:10:38.758",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753594,1710958240858,"fUST",-18028.2013232,0.00024992,2,"2024-03-20T18:10:40.858",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753595,1710958240867,"fUST",-992.05,0.00024992,2,"2024-03-20T18:10:40.867",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753596,1710958240877,"fUST",-1339.2,0.00024992,2,"2024-03-20T18:10:40.877",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753597,1710958240886,"fUST",-398.00206523,0.00024992,2,"2024-03-20T18:10:40.886",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753598,1710958240897,"fUST",-1145.24793477,0.00024992,2,"2024-03-20T18:10:40.897",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753599,1710958240912,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:40.912",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753600,1710958240922,"fUST",-8064.88350363,0.00024992,2,"2024-03-20T18:10:40.922",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753601,1710958240933,"fUST",-1295.36649637,0.00024992,2,"2024-03-20T18:10:40.933",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753602,1710958240942,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:40.942",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753603,1710958240952,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:40.952",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753604,1710958240961,"fUST",-2650.26,0.00024992,2,"2024-03-20T18:10:40.961",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753605,1710958240970,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:40.970",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753606,1710958240979,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:40.979",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753607,1710958240988,"fUST",-1107.0,0.00024992,2,"2024-03-20T18:10:40.988",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753608,1710958240997,"fUST",-833.33,0.00024992,2,"2024-03-20T18:10:40.997",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753609,1710958241006,"fUST",-1494.85,0.00024992,2,"2024-03-20T18:10:41.006",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753610,1710958241130,"fUST",-401.5795272,0.00024992,2,"2024-03-20T18:10:41.130",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753611,1710958241139,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:41.139",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753612,1710958241148,"fUST",-254.78094714,0.00024992,2,"2024-03-20T18:10:41.148",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753613,1710958241161,"fUST",-258.05534416,0.00024992,2,"2024-03-20T18:10:41.161",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753614,1710958241172,"fUST",-3439.63465584,0.00024992,2,"2024-03-20T18:10:41.172",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753615,1710958241181,"fUST",-1553.97,0.00024992,2,"2024-03-20T18:10:41.181",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753616,1710958241190,"fUST",-8113.82284416,0.00024992,2,"2024-03-20T18:10:41.190",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753617,1710958241202,"fUST",-10733.31715584,0.00024992,2,"2024-03-20T18:10:41.202",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753618,1710958241211,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:41.211",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753619,1710958241220,"fUST",-500.0,0.00024992,2,"2024-03-20T18:10:41.220",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753620,1710958241229,"fUST",-821.56,0.00024992,2,"2024-03-20T18:10:41.229",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753621,1710958241238,"fUST",-583.11518525,0.00024992,2,"2024-03-20T18:10:41.238",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753622,1710958241249,"fUST",-1456.39481475,0.00024992,2,"2024-03-20T18:10:41.249",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753623,1710958241259,"fUST",-324.19258069,0.00024993,2,"2024-03-20T18:10:41.259",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753624,1710958241268,"fUST",-154.98450155,0.00024993,2,"2024-03-20T18:10:41.268",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753625,1710958241277,"fUST",-298.44560106,0.00024993,2,"2024-03-20T18:10:41.277",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753626,1710958241287,"fUST",-177.21479438,0.00024993,2,"2024-03-20T18:10:41.287",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753627,1710958241296,"fUST",-275.15948572,0.00024993,2,"2024-03-20T18:10:41.296",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753628,1710958241305,"fUST",-179.93362187,0.00024993,2,"2024-03-20T18:10:41.305",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753629,1710958241315,"fUST",-205.03177245,0.00024993,2,"2024-03-20T18:10:41.315",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753630,1710958241324,"fUST",-154.92253873,0.00024993,2,"2024-03-20T18:10:41.324",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753631,1710958241334,"fUST",-616.97666661,0.00024993,2,"2024-03-20T18:10:41.334",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753632,1710958241348,"fUST",-210.03782905,0.00024993,2,"2024-03-20T18:10:41.348",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753633,1710958241357,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.357",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753634,1710958241367,"fUST",-216.29415296,0.00024993,2,"2024-03-20T18:10:41.367",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753635,1710958241377,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.377",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753636,1710958241386,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.386",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753637,1710958241395,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.395",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753638,1710958241405,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.405",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753639,1710958241415,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.415",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753640,1710958241424,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.424",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753641,1710958241433,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.433",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753642,1710958241442,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.442",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753643,1710958241452,"fUST",-589.28,0.00024993,2,"2024-03-20T18:10:41.452",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753644,1710958241461,"fUST",-501.86,0.00024993,2,"2024-03-20T18:10:41.461",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753645,1710958241471,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.471",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753646,1710958241480,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.480",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753647,1710958241493,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.493",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753648,1710958241501,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.501",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753649,1710958241510,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.510",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753650,1710958241519,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.519",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753651,1710958241528,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.528",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753652,1710958241537,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.537",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753653,1710958241546,"fUST",-733.58,0.00024993,2,"2024-03-20T18:10:41.546",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753654,1710958241555,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.555",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753655,1710958241565,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.565",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753656,1710958241574,"fUST",-615.74,0.00024993,2,"2024-03-20T18:10:41.574",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753657,1710958241584,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.584",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753658,1710958241594,"fUST",-678.89,0.00024993,2,"2024-03-20T18:10:41.594",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753659,1710958241604,"fUST",-841.12,0.00024993,2,"2024-03-20T18:10:41.604",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753660,1710958241613,"fUST",-2647.38,0.00024993,2,"2024-03-20T18:10:41.613",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753661,1710958241622,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.622",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753662,1710958241633,"fUST",-911.11,0.00024993,2,"2024-03-20T18:10:41.633",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753663,1710958241642,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.642",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753664,1710958241651,"fUST",-597.87,0.00024993,2,"2024-03-20T18:10:41.651",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753665,1710958241664,"fUST",-309.6903097,0.00024993,2,"2024-03-20T18:10:41.664",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753666,1710958241673,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.673",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753667,1710958241683,"fUST",-620.83,0.00024993,2,"2024-03-20T18:10:41.683",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753668,1710958241692,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.692",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753669,1710958241702,"fUST",-1751.31,0.00024993,2,"2024-03-20T18:10:41.702",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753670,1710958241711,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.711",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753671,1710958241720,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.720",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753672,1710958241730,"fUST",-3756.25,0.00024993,2,"2024-03-20T18:10:41.730",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753673,1710958241739,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.739",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753674,1710958241749,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.749",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753675,1710958241759,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.759",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753676,1710958241772,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.772",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753677,1710958241781,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.781",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753678,1710958241792,"fUST",-606.28,0.00024993,2,"2024-03-20T18:10:41.792",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753679,1710958241801,"fUST",-4352.27,0.00024993,2,"2024-03-20T18:10:41.801",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753680,1710958241811,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:41.811",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753681,1710958241820,"fUST",-156.60226466,0.00024993,2,"2024-03-20T18:10:41.820",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753755,1710958243800,"fUST",-17738.29,0.00024992,2,"2024-03-20T18:10:43.800",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753756,1710958243810,"fUST",-447.20773534,0.00024993,2,"2024-03-20T18:10:43.810",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753757,1710958243819,"fUST",-50.19375328,0.00024993,2,"2024-03-20T18:10:43.819",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753798,1710958246715,"fUST",-383.29372264,0.00024992,2,"2024-03-20T18:10:46.715",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753799,1710958246724,"fUST",-325.68369138,0.00024992,2,"2024-03-20T18:10:46.724",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753800,1710958246733,"fUST",-180.27344571,0.00024992,2,"2024-03-20T18:10:46.733",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753801,1710958246743,"fUST",-3599.74,0.00024992,2,"2024-03-20T18:10:46.743",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753802,1710958246752,"fUST",-800.72624672,0.00024993,2,"2024-03-20T18:10:46.752",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753803,1710958246761,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:46.761",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753804,1710958246770,"fUST",-846.81,0.00024993,2,"2024-03-20T18:10:46.770",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753805,1710958246780,"fUST",-500.0,0.00024993,2,"2024-03-20T18:10:46.780",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753806,1710958246790,"fUST",-186.066422,0.00024993,2,"2024-03-20T18:10:46.790",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753807,1710958246798,"fUST",-11653.78600837,0.00024993,2,"2024-03-20T18:10:46.798",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753808,1710958246810,"fUST",-10021.82399163,0.00024993,2,"2024-03-20T18:10:46.810",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753809,1710958246819,"fUST",-684.31,0.00024993,2,"2024-03-20T18:10:46.819",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753810,1710958246829,"fUST",-2384.5,0.00024993,2,"2024-03-20T18:10:46.829",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753811,1710958246838,"fUST",-186.066422,0.00024993,2,"2024-03-20T18:10:46.838",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753812,1710958246847,"fUST",-605.13,0.00024993,2,"2024-03-20T18:10:46.847",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753813,1710958246858,"fUST",-605.26,0.00024993,2,"2024-03-20T18:10:46.858",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753814,1710958246868,"fUST",-5378.15613418,0.00024993,2,"2024-03-20T18:10:46.868",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753815,1710958247000,"fUST",-0.17934193,0.00024993,2,"2024-03-20T18:10:47.000",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753816,1710958252248,"fUST",237.0359856,0.00024187,2,"2024-03-20T18:10:52.248",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753817,1710958281756,"fUST",154.92253873,0.00024187,2,"2024-03-20T18:11:21.756",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753818,1710958295675,"fUST",155.04646437,0.00024187,2,"2024-03-20T18:11:35.675",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753819,1710958299667,"fUST",154.92253873,0.00024187,2,"2024-03-20T18:11:39.667",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753820,1710958315587,"fUST",161.00561673,0.00024187,2,"2024-03-20T18:11:55.587",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753822,1710958537682,"fUST",-150.5,0.0002551,35,"2024-03-20T18:15:37.682",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753823,1710958537837,"fUST",-150.5,0.00025512,35,"2024-03-20T18:15:37.837",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753824,1710958537859,"fUST",-150.5,0.0002552,35,"2024-03-20T18:15:37.859",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753825,1710958537886,"fUST",-238.53,0.00025522,35,"2024-03-20T18:15:37.886",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753826,1710958537907,"fUST",-150.5,0.00025522,35,"2024-03-20T18:15:37.907",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753827,1710958537928,"fUST",-160.87,0.00025527,35,"2024-03-20T18:15:37.928",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753828,1710958537949,"fUST",-150.5,0.0002553,35,"2024-03-20T18:15:37.949",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753829,1710958537970,"fUST",-150.5,0.00025532,35,"2024-03-20T18:15:37.970",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753830,1710958537991,"fUST",-150.5,0.00025532,35,"2024-03-20T18:15:37.991",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753831,1710958538011,"fUST",-150.5,0.00025537,35,"2024-03-20T18:15:38.011",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753832,1710958589825,"fUST",-179.37252,0.00026575,120,"2024-03-20T18:16:29.825",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753833,1710958598648,"fUST",1016.66372506,0.0004101,42,"2024-03-20T18:16:38.648",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753834,1710958713733,"fUST",-266.36282467,0.00024989,7,"2024-03-20T18:18:33.733",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753835,1710958803760,"fUST",179.37252,0.00026575,120,"2024-03-20T18:20:03.760",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753837,1710958902756,"fUST",353.916,0.00021,2,"2024-03-20T18:21:42.756",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753838,1710958905289,"fUST",997.0,0.00030296,30,"2024-03-20T18:21:45.289",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753839,1710958915980,"fUST",997.0,0.00030296,30,"2024-03-20T18:21:55.980",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753840,1710958927054,"fUST",997.0,0.00030296,30,"2024-03-20T18:22:07.054",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753841,1710958937695,"fUST",997.0,0.00030296,30,"2024-03-20T18:22:17.695",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753843,1710958948431,"fUST",997.0,0.00030296,30,"2024-03-20T18:22:28.431",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753844,1710958959046,"fUST",997.0,0.00030296,30,"2024-03-20T18:22:39.046",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753845,1710958969649,"fUST",997.0,0.00030296,30,"2024-03-20T18:22:49.649",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753846,1710958980213,"fUST",997.0,0.00030296,30,"2024-03-20T18:23:00.213",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753864,1710959354203,"fUST",-154.93802479,0.00022079,2,"2024-03-20T18:29:14.203",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753865,1710959354226,"fUST",-210.95504491,0.00022079,2,"2024-03-20T18:29:14.226",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753866,1710959354249,"fUST",-269.83823354,0.0002208,2,"2024-03-20T18:29:14.249",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753867,1710959354270,"fUST",-1885.12194892,0.00022081,2,"2024-03-20T18:29:14.270",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753868,1710959354290,"fUST",-783.57894867,0.00022082,2,"2024-03-20T18:29:14.290",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753869,1710959354312,"fUST",-331.89131947,0.00022082,2,"2024-03-20T18:29:14.312",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753870,1710959354333,"fUST",-3436.23958139,0.00022082,2,"2024-03-20T18:29:14.333",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753871,1710959354355,"fUST",-154.93802479,0.00022083,2,"2024-03-20T18:29:14.355",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753872,1710959354376,"fUST",-154.93802479,0.00022083,2,"2024-03-20T18:29:14.376",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753873,1710959354396,"fUST",-683.2104041,0.00022083,2,"2024-03-20T18:29:14.396",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753874,1710959354418,"fUST",-154.93802479,0.00022084,2,"2024-03-20T18:29:14.418",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753875,1710959354439,"fUST",-172.897601,0.00022111,2,"2024-03-20T18:29:14.439",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753876,1710959354468,"fUST",-24900.0,0.00022637,2,"2024-03-20T18:29:14.468",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753877,1710959354491,"fUST",-158.14912,0.00022804,2,"2024-03-20T18:29:14.491",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753878,1710959354513,"fUST",-5017.04737452,0.00024,2,"2024-03-20T18:29:14.513",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753879,1710959354535,"fUST",-2491.48142764,0.00024,2,"2024-03-20T18:29:14.535",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753880,1710959357425,"fUST",114.06189888,0.00022079,2,"2024-03-20T18:29:17.425",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753925,1710959431990,"fUST",-40.87612591,0.00022079,2,"2024-03-20T18:30:31.990",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753927,1710959432000,"fUST",-702.97948055,0.0002479,2,"2024-03-20T18:30:32.000",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753928,1710959432019,"fUST",-80.59946812,0.0002479,2,"2024-03-20T18:30:32.019",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753929,1710959432029,"fUST",-154.93802479,0.00024791,2,"2024-03-20T18:30:32.029",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753931,1710959432038,"fUST",-154.93802479,0.00024791,2,"2024-03-20T18:30:32.038",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753933,1710959432047,"fUST",-325.94298002,0.00024792,2,"2024-03-20T18:30:32.047",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753935,1710959432056,"fUST",-116.03184543,0.00024792,2,"2024-03-20T18:30:32.056",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753987,1710959437936,"fUST",-64.08316441,0.00024792,2,"2024-03-20T18:30:37.936",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753989,1710959437946,"fUST",-635.27243804,0.00024793,7,"2024-03-20T18:30:37.946",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753991,1710959437955,"fUST",-306.0,0.000248,2,"2024-03-20T18:30:37.955",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753993,1710959437964,"fUST",-164.5590068,0.000248,2,"2024-03-20T18:30:37.964",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753995,1710959437973,"fUST",-422.5616968,0.000248,2,"2024-03-20T18:30:37.973",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753997,1710959437983,"fUST",-1544.47523462,0.0002489,2,"2024-03-20T18:30:37.983",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319753999,1710959437992,"fUST",-2626.97682629,0.0002489,2,"2024-03-20T18:30:37.992",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754001,1710959438004,"fUST",-805.01291919,0.0002489,2,"2024-03-20T18:30:38.004",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754003,1710959438015,"fUST",-270.69336367,0.0002489,2,"2024-03-20T18:30:38.015",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754005,1710959438024,"fUST",-705.2688805,0.0002489,2,"2024-03-20T18:30:38.024",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754013,1710959438146,"fUST",-269.83823354,0.0002489,2,"2024-03-20T18:30:38.146",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754014,1710959438156,"fUST",-155.73929098,0.0002489,2,"2024-03-20T18:30:38.156",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754015,1710959438165,"fUST",-154.13677957,0.0002489,2,"2024-03-20T18:30:38.165",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754050,1710959439934,"fUST",-169.47411999,0.0002489,2,"2024-03-20T18:30:39.934",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754051,1710959439943,"fUST",-310.88868001,0.00024891,2,"2024-03-20T18:30:39.943",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754146,1710959445945,"fUST",-269.83823354,0.00024791,2,"2024-03-20T18:30:45.945",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754147,1710959445955,"fUST",-151.79793318,0.00024841,2,"2024-03-20T18:30:45.955",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754148,1710959445964,"fUST",-1268.96131999,0.00024891,2,"2024-03-20T18:30:45.964",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754149,1710959445974,"fUST",-3543.62,0.00024891,2,"2024-03-20T18:30:45.974",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754150,1710959445984,"fUST",-1489.22,0.00024891,2,"2024-03-20T18:30:45.984",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754151,1710959445993,"fUST",-787.33,0.00024891,2,"2024-03-20T18:30:45.993",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754152,1710959446003,"fUST",-16999.2,0.00024891,2,"2024-03-20T18:30:46.003",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754153,1710959446013,"fUST",-1954.53,0.00024891,2,"2024-03-20T18:30:46.013",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754154,1710959446026,"fUST",-1283.4,0.00024891,2,"2024-03-20T18:30:46.026",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754155,1710959446035,"fUST",-950.72,0.00024891,2,"2024-03-20T18:30:46.035",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754156,1710959446044,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.044",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754157,1710959446054,"fUST",-1478.95,0.00024891,2,"2024-03-20T18:30:46.054",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754158,1710959446063,"fUST",-8970.24,0.00024891,2,"2024-03-20T18:30:46.063",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754159,1710959446073,"fUST",-286.42598368,0.00024891,2,"2024-03-20T18:30:46.073",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754160,1710959446085,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.085",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754161,1710959446095,"fUST",-1060.88,0.00024891,2,"2024-03-20T18:30:46.095",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754162,1710959446105,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.105",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754163,1710959446114,"fUST",-2539.84,0.00024891,2,"2024-03-20T18:30:46.114",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754164,1710959446125,"fUST",-1524.62,0.00024891,2,"2024-03-20T18:30:46.125",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754165,1710959446137,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.137",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754166,1710959446147,"fUST",-798.61,0.00024891,2,"2024-03-20T18:30:46.147",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754167,1710959446156,"fUST",-18061.85,0.00024891,2,"2024-03-20T18:30:46.156",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754169,1710959446167,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.167",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754172,1710959446176,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.176",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754175,1710959446185,"fUST",-500.0,0.00024891,2,"2024-03-20T18:30:46.185",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754176,1710959446195,"fUST",-160.0,0.00024891,2,"2024-03-20T18:30:46.195",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754177,1710959446206,"fUST",-358.48433372,0.00024891,2,"2024-03-20T18:30:46.206",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754178,1710959446215,"fUST",-337.11654052,0.00024891,2,"2024-03-20T18:30:46.215",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754179,1710959446224,"fUST",-276000.0,0.00024892,2,"2024-03-20T18:30:46.224",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754181,1710959446234,"fUST",-1000.0,0.00024892,2,"2024-03-20T18:30:46.234",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754183,1710959446243,"fUST",-500.0,0.00024893,2,"2024-03-20T18:30:46.243",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754185,1710959446253,"fUST",-500.0,0.00024893,2,"2024-03-20T18:30:46.253",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754187,1710959446267,"fUST",-3514.88941605,0.00024893,2,"2024-03-20T18:30:46.267",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754189,1710959446278,"fUST",-191.74719797,0.00024989,2,"2024-03-20T18:30:46.278",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754191,1710959446287,"fUST",-469.50912641,0.00024989,2,"2024-03-20T18:30:46.287",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754193,1710959446296,"fUST",-180.4960091,0.00024989,2,"2024-03-20T18:30:46.296",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754195,1710959446306,"fUST",-272.9107746,0.00024989,2,"2024-03-20T18:30:46.306",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754197,1710959446315,"fUST",-670.97419831,0.00024989,2,"2024-03-20T18:30:46.315",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754199,1710959446325,"fUST",-1475.97890388,0.00024989,2,"2024-03-20T18:30:46.325",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754201,1710959446335,"fUST",-301.13777609,0.00024989,2,"2024-03-20T18:30:46.335",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754204,1710959446345,"fUST",-324.04367069,0.00024989,2,"2024-03-20T18:30:46.345",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754205,1710959446356,"fUST",-290.928445,0.00024989,2,"2024-03-20T18:30:46.356",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754207,1710959446366,"fUST",-266.36282467,0.00024989,7,"2024-03-20T18:30:46.366",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754208,1710959446376,"fUST",-56503.24751949,0.0002499,3,"2024-03-20T18:30:46.376",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754209,1710959446386,"fUST",-155.0,0.0002499,2,"2024-03-20T18:30:46.386",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754210,1710959446397,"fUST",-200.367208,0.0002499,2,"2024-03-20T18:30:46.397",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754211,1710959446413,"fUST",-765.82237552,0.0002499,2,"2024-03-20T18:30:46.413",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754212,1710959446428,"fUST",-241.48433561,0.0002499,2,"2024-03-20T18:30:46.428",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754213,1710959446443,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.443",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754214,1710959446457,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.457",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754215,1710959446469,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.469",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754216,1710959446482,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.482",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754217,1710959446495,"fUST",-564.73,0.0002499,2,"2024-03-20T18:30:46.495",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754218,1710959446509,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.509",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754219,1710959446534,"fUST",-292.57173594,0.0002499,2,"2024-03-20T18:30:46.534",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754220,1710959446548,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.548",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754221,1710959446561,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.561",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754222,1710959446574,"fUST",-703.01,0.0002499,2,"2024-03-20T18:30:46.574",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754223,1710959446584,"fUST",-873.15,0.0002499,2,"2024-03-20T18:30:46.584",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754224,1710959446613,"fUST",-590.08,0.0002499,2,"2024-03-20T18:30:46.613",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754225,1710959446629,"fUST",-592.28538336,0.0002499,2,"2024-03-20T18:30:46.629",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754226,1710959446643,"fUST",-2537.07,0.0002499,2,"2024-03-20T18:30:46.643",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754227,1710959446655,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.655",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754228,1710959446669,"fUST",-572.96,0.0002499,2,"2024-03-20T18:30:46.669",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754229,1710959446684,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.684",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754230,1710959446698,"fUST",-1678.34,0.0002499,2,"2024-03-20T18:30:46.698",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754231,1710959446709,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.709",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754232,1710959446721,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.721",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754233,1710959446735,"fUST",-3449.75,0.0002499,2,"2024-03-20T18:30:46.735",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754234,1710959446749,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.749",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754235,1710959446763,"fUST",-4376.97,0.0002499,2,"2024-03-20T18:30:46.763",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754236,1710959446780,"fUST",-581.02,0.0002499,2,"2024-03-20T18:30:46.780",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754237,1710959446793,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.793",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754238,1710959446805,"fUST",-811.53,0.0002499,2,"2024-03-20T18:30:46.805",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754239,1710959446818,"fUST",-2285.14,0.0002499,2,"2024-03-20T18:30:46.818",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754240,1710959446831,"fUST",-578.66,0.0002499,2,"2024-03-20T18:30:46.831",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754241,1710959446843,"fUST",-655.79,0.0002499,2,"2024-03-20T18:30:46.843",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754242,1710959446857,"fUST",-20772.46,0.0002499,2,"2024-03-20T18:30:46.857",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754243,1710959446871,"fUST",-151.0,0.0002499,2,"2024-03-20T18:30:46.871",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754244,1710959446885,"fUST",-151.0,0.0002499,2,"2024-03-20T18:30:46.885",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754245,1710959446898,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.898",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754246,1710959446910,"fUST",-2754.02,0.0002499,2,"2024-03-20T18:30:46.910",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754247,1710959446921,"fUST",-579.92,0.0002499,2,"2024-03-20T18:30:46.921",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754248,1710959446932,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.932",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754249,1710959446942,"fUST",-500.0,0.0002499,2,"2024-03-20T18:30:46.942",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754250,1710959446954,"fUST",-1779.45,0.0002499,2,"2024-03-20T18:30:46.954",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754251,1710959446967,"fUST",-155.04646437,0.00024991,2,"2024-03-20T18:30:46.967",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754252,1710959446979,"fUST",-309.76769358,0.00024991,2,"2024-03-20T18:30:46.979",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754253,1710959446992,"fUST",-155.66603492,0.00024991,2,"2024-03-20T18:30:46.992",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754254,1710959447004,"fUST",-239.09546587,0.00024991,2,"2024-03-20T18:30:47.004",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754255,1710959447020,"fUST",-275.2653267,0.00024991,2,"2024-03-20T18:30:47.020",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754256,1710959447035,"fUST",-155.0,0.00024991,2,"2024-03-20T18:30:47.035",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754257,1710959447046,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.046",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754258,1710959447057,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.057",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754259,1710959447069,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.069",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754260,1710959447083,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.083",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754261,1710959447099,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.099",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754262,1710959447112,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.112",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754263,1710959447125,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.125",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754264,1710959447140,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.140",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754265,1710959447152,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.152",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754266,1710959447163,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.163",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754267,1710959447175,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.175",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754268,1710959447187,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.187",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754269,1710959447198,"fUST",-650.6,0.00024991,2,"2024-03-20T18:30:47.198",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754270,1710959447210,"fUST",-806.08,0.00024991,2,"2024-03-20T18:30:47.210",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754271,1710959447221,"fUST",-594.96,0.00024991,2,"2024-03-20T18:30:47.221",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754272,1710959447233,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.233",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754273,1710959447245,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.245",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754274,1710959447256,"fUST",-581.03140432,0.00024991,2,"2024-03-20T18:30:47.256",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754275,1710959447273,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.273",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754276,1710959447284,"fUST",-1499.021175,0.00024991,2,"2024-03-20T18:30:47.284",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754277,1710959447296,"fUST",-1499.021175,0.00024991,2,"2024-03-20T18:30:47.296",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754278,1710959447307,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.307",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754279,1710959447318,"fUST",-169.431089,0.00024991,2,"2024-03-20T18:30:47.318",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754280,1710959447330,"fUST",-169.431089,0.00024991,2,"2024-03-20T18:30:47.330",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754281,1710959447342,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.342",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754282,1710959447353,"fUST",-815.46,0.00024991,2,"2024-03-20T18:30:47.353",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754283,1710959447364,"fUST",-580.04,0.00024991,2,"2024-03-20T18:30:47.364",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754284,1710959447374,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.374",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754285,1710959447385,"fUST",-562.38,0.00024991,2,"2024-03-20T18:30:47.385",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754286,1710959447397,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.397",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754287,1710959447407,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.407",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754288,1710959447418,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.418",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754289,1710959447429,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.429",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754290,1710959447440,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.440",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754291,1710959447451,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.451",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754292,1710959447462,"fUST",-199.584983,0.00024991,2,"2024-03-20T18:30:47.462",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754293,1710959447473,"fUST",-309.85910611,0.00024991,2,"2024-03-20T18:30:47.473",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754294,1710959447484,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.484",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754295,1710959447494,"fUST",-639.37,0.00024991,2,"2024-03-20T18:30:47.494",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754296,1710959447505,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.505",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754297,1710959447521,"fUST",-543.307384,0.00024991,2,"2024-03-20T18:30:47.521",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754298,1710959447532,"fUST",-543.307384,0.00024991,2,"2024-03-20T18:30:47.532",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754299,1710959447544,"fUST",-543.307384,0.00024991,2,"2024-03-20T18:30:47.544",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754300,1710959447556,"fUST",-543.307384,0.00024991,2,"2024-03-20T18:30:47.556",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754301,1710959447567,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.567",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754302,1710959447578,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.578",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754303,1710959447589,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.589",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754304,1710959447600,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.600",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754305,1710959447611,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.611",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754306,1710959447622,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.622",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754307,1710959447633,"fUST",-288.315337,0.00024991,2,"2024-03-20T18:30:47.633",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754308,1710959447644,"fUST",-1735.26,0.00024991,2,"2024-03-20T18:30:47.644",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754309,1710959447656,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.656",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754310,1710959447666,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.666",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754311,1710959447678,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.678",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754312,1710959447691,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.691",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754313,1710959447701,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.701",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754314,1710959447853,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.853",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754315,1710959447868,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.868",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754316,1710959447878,"fUST",-167.45978,0.00024991,2,"2024-03-20T18:30:47.878",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754317,1710959447890,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.890",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754318,1710959447901,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.901",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754319,1710959447915,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.915",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754320,1710959447926,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.926",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754321,1710959447937,"fUST",-151.0,0.00024991,2,"2024-03-20T18:30:47.937",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754322,1710959447948,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.948",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754323,1710959447960,"fUST",-31622.84,0.00024991,2,"2024-03-20T18:30:47.960",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754324,1710959447971,"fUST",-500.3759659,0.00024991,2,"2024-03-20T18:30:47.971",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754325,1710959447981,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.981",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754326,1710959447991,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:47.991",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754327,1710959448002,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:48.002",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754328,1710959448022,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:48.022",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754329,1710959448033,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:48.033",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754330,1710959448043,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:48.043",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754331,1710959448054,"fUST",-500.0,0.00024991,2,"2024-03-20T18:30:48.054",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754332,1710959448065,"fUST",-526.67,0.00024991,2,"2024-03-20T18:30:48.065",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754333,1710959448075,"fUST",-251.48595237,0.00024992,2,"2024-03-20T18:30:48.075",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754334,1710959448088,"fUST",-209.456181,0.00024992,2,"2024-03-20T18:30:48.088",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754335,1710959448098,"fUST",-278.183002,0.00024992,2,"2024-03-20T18:30:48.098",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754336,1710959448107,"fUST",-151.0,0.00024992,2,"2024-03-20T18:30:48.107",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754337,1710959448116,"fUST",-152.476642,0.00024992,2,"2024-03-20T18:30:48.116",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754338,1710959448127,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.127",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754339,1710959448139,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.139",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754340,1710959448148,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.148",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754341,1710959448157,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.157",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754342,1710959448167,"fUST",-3136.52,0.00024992,2,"2024-03-20T18:30:48.167",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754343,1710959448177,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.177",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754344,1710959448186,"fUST",-2372.9,0.00024992,2,"2024-03-20T18:30:48.186",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754345,1710959448195,"fUST",-154.581955,0.00024992,2,"2024-03-20T18:30:48.195",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754346,1710959448205,"fUST",-154.581955,0.00024992,2,"2024-03-20T18:30:48.205",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754347,1710959448215,"fUST",-154.581955,0.00024992,2,"2024-03-20T18:30:48.215",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754348,1710959448224,"fUST",-154.581955,0.00024992,2,"2024-03-20T18:30:48.224",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754349,1710959448233,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.233",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754350,1710959448243,"fUST",-493.56062511,0.00024992,2,"2024-03-20T18:30:48.243",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754351,1710959448252,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.252",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754352,1710959448261,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.261",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754353,1710959448277,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.277",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754354,1710959448286,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.286",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754355,1710959448302,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.302",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754356,1710959448311,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.311",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754357,1710959448319,"fUST",-1499.021175,0.00024992,2,"2024-03-20T18:30:48.319",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754358,1710959448329,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.329",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754359,1710959448337,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.337",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754360,1710959448346,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.346",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754361,1710959448356,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.356",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754362,1710959448366,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.366",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754363,1710959448375,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.375",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754364,1710959448385,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.385",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754365,1710959448394,"fUST",-169.431089,0.00024992,2,"2024-03-20T18:30:48.394",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754366,1710959448403,"fUST",-1131.79,0.00024992,2,"2024-03-20T18:30:48.403",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754367,1710959448412,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.412",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754368,1710959448421,"fUST",-518.31921055,0.00024992,2,"2024-03-20T18:30:48.421",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754369,1710959448431,"fUST",-1928.91,0.00024992,2,"2024-03-20T18:30:48.431",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754370,1710959448440,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.440",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754371,1710959448450,"fUST",-516.61,0.00024992,2,"2024-03-20T18:30:48.450",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754372,1710959448460,"fUST",-519.73,0.00024992,2,"2024-03-20T18:30:48.460",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754373,1710959448469,"fUST",-151.0,0.00024992,2,"2024-03-20T18:30:48.469",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754374,1710959448479,"fUST",-2371.74,0.00024992,2,"2024-03-20T18:30:48.479",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754375,1710959448488,"fUST",-506.9,0.00024992,2,"2024-03-20T18:30:48.488",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754376,1710959448498,"fUST",-543.307384,0.00024992,2,"2024-03-20T18:30:48.498",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754377,1710959448507,"fUST",-543.307384,0.00024992,2,"2024-03-20T18:30:48.507",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754378,1710959448523,"fUST",-167.45978,0.00024992,2,"2024-03-20T18:30:48.523",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754379,1710959448532,"fUST",-167.45978,0.00024992,2,"2024-03-20T18:30:48.532",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754380,1710959448542,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.542",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754381,1710959448551,"fUST",-151.0,0.00024992,2,"2024-03-20T18:30:48.551",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754382,1710959448560,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.560",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754383,1710959448570,"fUST",-175.746379,0.00024992,2,"2024-03-20T18:30:48.570",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754384,1710959448579,"fUST",-500.0,0.00024992,2,"2024-03-20T18:30:48.579",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754385,1710959448588,"fUST",-959196.81333394,0.00024993,2,"2024-03-20T18:30:48.588",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754396,1710959657773,"fUST",500.0,0.00030202,120,"2024-03-20T18:34:17.773",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754511,1710960137740,"fUST",1042.57594877,0.00030202,120,"2024-03-20T18:42:17.740",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754556,1710960503878,"fUST",-154.93802479,0.00021236,2,"2024-03-20T18:48:23.878",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754557,1710960503899,"fUST",-783.57894867,0.00021237,2,"2024-03-20T18:48:23.899",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754558,1710960503921,"fUST",-24900.0,0.00021244,2,"2024-03-20T18:48:23.921",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754559,1710960503941,"fUST",-303.25160417,0.00021862,2,"2024-03-20T18:48:23.941",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754560,1710960503967,"fUST",-14679.0510697,0.00021984,2,"2024-03-20T18:48:23.967",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754561,1710960503988,"fUST",-155.0,0.00022079,2,"2024-03-20T18:48:23.988",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754562,1710960504008,"fUST",-556.199529,0.00022127,2,"2024-03-20T18:48:24.008",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754563,1710960504027,"fUST",-1172.3944996,0.00022161,2,"2024-03-20T18:48:24.027",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754564,1710960504047,"fUST",-1562.61075264,0.00022893,2,"2024-03-20T18:48:24.047",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754565,1710960504068,"fUST",-1544.33355446,0.00023915,2,"2024-03-20T18:48:24.068",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754566,1710960504088,"fUST",-652.75184698,0.0002392,2,"2024-03-20T18:48:24.088",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754567,1710960504108,"fUST",-500.0,0.00024657,2,"2024-03-20T18:48:24.108",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754568,1710960504129,"fUST",-500.0,0.00024657,2,"2024-03-20T18:48:24.129",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754569,1710960504154,"fUST",-332.11896409,0.0002469,2,"2024-03-20T18:48:24.154",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754570,1710960504176,"fUST",-332.11896409,0.00024691,2,"2024-03-20T18:48:24.176",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754571,1710960504199,"fUST",-1000.0,0.00024691,2,"2024-03-20T18:48:24.199",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754572,1710960504232,"fUST",-332.11896409,0.00024691,2,"2024-03-20T18:48:24.232",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754573,1710960504257,"fUST",-332.11896409,0.00024692,2,"2024-03-20T18:48:24.257",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754574,1710960504279,"fUST",-3259.25102277,0.00024692,2,"2024-03-20T18:48:24.279",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754575,1710960504301,"fUST",-332.11896409,0.00024692,2,"2024-03-20T18:48:24.301",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754576,1710960504324,"fUST",-201.2320405,0.000247,2,"2024-03-20T18:48:24.324",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754577,1710960504347,"fUST",-306.0,0.00024704,2,"2024-03-20T18:48:24.347",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754578,1710960504373,"fUST",-153.63614303,0.00024788,2,"2024-03-20T18:48:24.373",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754579,1710960504401,"fUST",-28251.62375974,0.00024789,3,"2024-03-20T18:48:24.401",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754580,1710960504425,"fUST",-1290.68,0.00024789,2,"2024-03-20T18:48:24.425",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754581,1710960504448,"fUST",-512301.5830537,0.00024789,2,"2024-03-20T18:48:24.448",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754582,1710960554144,"fUST",-1609.06716003,0.00021236,2,"2024-03-20T18:49:14.144",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754583,1710960554167,"fUST",-1041.74050176,0.00022689,2,"2024-03-20T18:49:14.167",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754584,1710960554189,"fUST",-158.14912,0.00023516,2,"2024-03-20T18:49:14.189",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754585,1710960554212,"fUST",-278.099764,0.00023805,2,"2024-03-20T18:49:14.212",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754586,1710960579747,"fUST",126.24100073,0.00023805,2,"2024-03-20T18:49:39.747",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754602,1710960632027,"fUST",-15845.8667559,0.00023805,2,"2024-03-20T18:50:32.027",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754604,1710960632037,"fUST",-783.57894867,0.00024531,2,"2024-03-20T18:50:32.037",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754606,1710960632049,"fUST",-2000.0,0.00024532,2,"2024-03-20T18:50:32.049",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754608,1710960632059,"fUST",-1000.0,0.00024692,2,"2024-03-20T18:50:32.059",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754610,1710960632069,"fUST",-552.82729683,0.00024787,2,"2024-03-20T18:50:32.069",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754612,1710960632080,"fUST",-155.19378123,0.00024788,2,"2024-03-20T18:50:32.080",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754614,1710960632089,"fUST",-500.0,0.00024788,2,"2024-03-20T18:50:32.089",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754616,1710960632099,"fUST",-1461.09,0.00024788,2,"2024-03-20T18:50:32.099",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754618,1710960632111,"fUST",-51069.97669786,0.00024789,2,"2024-03-20T18:50:32.111",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754620,1710960632121,"fUST",-548.36982492,0.00024789,2,"2024-03-20T18:50:32.121",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754622,1710960632132,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.132",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754624,1710960632143,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.143",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754626,1710960632153,"fUST",-198.52109372,0.00024789,2,"2024-03-20T18:50:32.153",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754628,1710960632162,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.162",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754630,1710960632172,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.172",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754631,1710960632182,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.182",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754632,1710960632192,"fUST",-1065.56,0.00024789,2,"2024-03-20T18:50:32.192",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754633,1710960632201,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.201",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754634,1710960632213,"fUST",-17817.54,0.00024789,2,"2024-03-20T18:50:32.213",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754635,1710960632222,"fUST",-3469.32,0.00024789,2,"2024-03-20T18:50:32.222",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754636,1710960632231,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.231",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754637,1710960632241,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.241",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754638,1710960632251,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.251",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754639,1710960632260,"fUST",-4194.59,0.00024789,2,"2024-03-20T18:50:32.260",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754640,1710960632269,"fUST",-500.0,0.00024789,2,"2024-03-20T18:50:32.269",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754641,1710960632278,"fUST",-16589.11,0.00024789,2,"2024-03-20T18:50:32.278",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754642,1710960632288,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.288",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754643,1710960632299,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.299",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754644,1710960632310,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.310",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754645,1710960632319,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.319",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754646,1710960632328,"fUST",-541.2,0.0002479,2,"2024-03-20T18:50:32.328",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754647,1710960632338,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.338",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754648,1710960632347,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.347",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754649,1710960632357,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.357",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754650,1710960632366,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.366",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754651,1710960632376,"fUST",-673.72,0.0002479,2,"2024-03-20T18:50:32.376",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754652,1710960632385,"fUST",-2639.26,0.0002479,2,"2024-03-20T18:50:32.385",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754653,1710960632394,"fUST",-754.52,0.0002479,2,"2024-03-20T18:50:32.394",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754654,1710960632404,"fUST",-605.85,0.0002479,2,"2024-03-20T18:50:32.404",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754656,1710960632414,"fUST",-16522.46,0.0002479,2,"2024-03-20T18:50:32.414",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754657,1710960632424,"fUST",-1514.03,0.0002479,2,"2024-03-20T18:50:32.424",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754658,1710960632434,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.434",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754659,1710960632446,"fUST",-3395.97,0.0002479,2,"2024-03-20T18:50:32.446",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754661,1710960632454,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.454",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754663,1710960632463,"fUST",-603.98,0.0002479,2,"2024-03-20T18:50:32.463",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754665,1710960632472,"fUST",-2434.01,0.0002479,2,"2024-03-20T18:50:32.472",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754667,1710960632482,"fUST",-1427.17,0.0002479,2,"2024-03-20T18:50:32.482",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754669,1710960632491,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.491",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754671,1710960632500,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.500",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754673,1710960632509,"fUST",-1873.09,0.0002479,2,"2024-03-20T18:50:32.509",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754675,1710960632519,"fUST",-765.33,0.0002479,2,"2024-03-20T18:50:32.519",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754677,1710960632530,"fUST",-878.18,0.0002479,2,"2024-03-20T18:50:32.530",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754679,1710960632539,"fUST",-956.11,0.0002479,2,"2024-03-20T18:50:32.539",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754681,1710960632550,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.550",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754683,1710960632558,"fUST",-1849.78,0.0002479,2,"2024-03-20T18:50:32.558",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754685,1710960632567,"fUST",-242.95639473,0.0002479,2,"2024-03-20T18:50:32.567",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754687,1710960632576,"fUST",-593.48,0.0002479,2,"2024-03-20T18:50:32.576",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754689,1710960632584,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.584",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754690,1710960632593,"fUST",-502.80633074,0.0002479,2,"2024-03-20T18:50:32.593",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754692,1710960632602,"fUST",-2567.3,0.0002479,2,"2024-03-20T18:50:32.602",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754694,1710960632612,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.612",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754695,1710960632623,"fUST",-1236.9,0.0002479,2,"2024-03-20T18:50:32.623",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754696,1710960632632,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.632",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754697,1710960632641,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.641",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754699,1710960632653,"fUST",-1417.33,0.0002479,2,"2024-03-20T18:50:32.653",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754700,1710960632662,"fUST",-575.08,0.0002479,2,"2024-03-20T18:50:32.662",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754701,1710960632671,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.671",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754702,1710960632680,"fUST",-1630.38,0.0002479,2,"2024-03-20T18:50:32.680",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754704,1710960632690,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.690",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754705,1710960632699,"fUST",-556.81,0.0002479,2,"2024-03-20T18:50:32.699",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754707,1710960632708,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.708",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754709,1710960632718,"fUST",-8596.48,0.0002479,2,"2024-03-20T18:50:32.718",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754711,1710960632727,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.727",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754713,1710960632735,"fUST",-500.0,0.0002479,2,"2024-03-20T18:50:32.735",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754714,1710960632745,"fUST",-196.50555981,0.0002479,2,"2024-03-20T18:50:32.745",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754715,1710960632754,"fUST",-259.89790107,0.0002479,2,"2024-03-20T18:50:32.754",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754716,1710960632763,"fUST",-14125.81187987,0.00024792,3,"2024-03-20T18:50:32.763",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754717,1710960632772,"fUST",-276000.0,0.00024792,2,"2024-03-20T18:50:32.772",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754718,1710960632781,"fUST",-181.47929489,0.00024889,2,"2024-03-20T18:50:32.781",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754719,1710960632790,"fUST",-683.01846586,0.00024889,2,"2024-03-20T18:50:32.790",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754720,1710960632801,"fUST",-156.95842441,0.00024889,2,"2024-03-20T18:50:32.801",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754721,1710960632811,"fUST",-282.86224559,0.00024889,2,"2024-03-20T18:50:32.811",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754722,1710960632820,"fUST",-154.98723816,0.00024889,2,"2024-03-20T18:50:32.820",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754723,1710960632829,"fUST",-295.97298019,0.0002489,2,"2024-03-20T18:50:32.829",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754724,1710960632838,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.838",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754725,1710960632848,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.848",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754726,1710960632857,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.857",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754727,1710960632867,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.867",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754728,1710960632876,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.876",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754729,1710960632886,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.886",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754730,1710960632895,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.895",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754731,1710960632904,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.904",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754732,1710960632913,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.913",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754733,1710960632922,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.922",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754734,1710960632932,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.932",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754735,1710960632941,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.941",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754736,1710960632952,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.952",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754737,1710960632961,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.961",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754738,1710960632970,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:32.970",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754739,1710960632980,"fUST",-205.94451388,0.00024891,2,"2024-03-20T18:50:32.980",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754740,1710960632990,"fUST",-313.4052767,0.00024891,2,"2024-03-20T18:50:32.990",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754741,1710960633000,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.000",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754742,1710960633009,"fUST",-619.66,0.00024891,2,"2024-03-20T18:50:33.009",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754743,1710960633019,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.019",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754744,1710960633029,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.029",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754745,1710960633038,"fUST",-772.49,0.00024891,2,"2024-03-20T18:50:33.038",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754746,1710960633051,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.051",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754747,1710960633060,"fUST",-661.82,0.00024891,2,"2024-03-20T18:50:33.060",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754748,1710960633069,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.069",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754749,1710960633078,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.078",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754750,1710960633088,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.088",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754751,1710960633097,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.097",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754752,1710960633106,"fUST",-646.11157412,0.00024891,2,"2024-03-20T18:50:33.106",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754753,1710960633115,"fUST",-151.0,0.00024891,2,"2024-03-20T18:50:33.115",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754754,1710960633125,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.125",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754755,1710960633134,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.134",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754756,1710960633143,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.143",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754757,1710960633153,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.153",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754758,1710960633162,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.162",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754759,1710960633172,"fUST",-236.8074164,0.00024891,2,"2024-03-20T18:50:33.172",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754760,1710960633182,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.182",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754761,1710960633192,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.192",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754762,1710960633202,"fUST",-395.7526062,0.00024891,2,"2024-03-20T18:50:33.202",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754763,1710960633213,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.213",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754764,1710960633222,"fUST",-170.68065755,0.00024891,2,"2024-03-20T18:50:33.222",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754765,1710960633232,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.232",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754766,1710960633241,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.241",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754767,1710960633251,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.251",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754768,1710960633261,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.261",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754769,1710960633270,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.270",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754770,1710960633279,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.279",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754771,1710960633288,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.288",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754772,1710960633300,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.300",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754773,1710960633310,"fUST",-781.49,0.00024891,2,"2024-03-20T18:50:33.310",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754774,1710960633319,"fUST",-2387.7,0.00024891,2,"2024-03-20T18:50:33.319",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754775,1710960633328,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.328",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754776,1710960633338,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.338",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754777,1710960633347,"fUST",-555.87,0.00024891,2,"2024-03-20T18:50:33.347",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754778,1710960633356,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.356",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754779,1710960633366,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.366",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754780,1710960633375,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.375",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754781,1710960633384,"fUST",-875.62,0.00024891,2,"2024-03-20T18:50:33.384",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754782,1710960633393,"fUST",-712.76,0.00024891,2,"2024-03-20T18:50:33.393",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754783,1710960633402,"fUST",-342.10691551,0.00024891,2,"2024-03-20T18:50:33.402",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754784,1710960633411,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.411",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754785,1710960633421,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.421",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754786,1710960633430,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.430",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754787,1710960633440,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.440",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754788,1710960633450,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.450",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754789,1710960633459,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.459",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754790,1710960633468,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.468",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754791,1710960633477,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.477",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754792,1710960633486,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.486",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754793,1710960633495,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.495",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754794,1710960633503,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.503",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754795,1710960633513,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.513",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754796,1710960633522,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.522",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754797,1710960633532,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.532",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754798,1710960633542,"fUST",-238.31364632,0.00024891,2,"2024-03-20T18:50:33.542",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754799,1710960633553,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.553",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754800,1710960633562,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.562",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754801,1710960633571,"fUST",-612.73,0.00024891,2,"2024-03-20T18:50:33.571",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754802,1710960633581,"fUST",-3005.83,0.00024891,2,"2024-03-20T18:50:33.581",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754803,1710960633590,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.590",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754804,1710960633601,"fUST",-2274.03,0.00024891,2,"2024-03-20T18:50:33.601",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754805,1710960633610,"fUST",-550.06,0.00024891,2,"2024-03-20T18:50:33.610",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754806,1710960633620,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.620",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754807,1710960633629,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.629",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754808,1710960633639,"fUST",-1662.96,0.00024891,2,"2024-03-20T18:50:33.639",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754809,1710960633648,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.648",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754810,1710960633658,"fUST",-395.24394637,0.00024891,2,"2024-03-20T18:50:33.658",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754811,1710960633667,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.667",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754812,1710960633676,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.676",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754813,1710960633686,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.686",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754814,1710960633695,"fUST",-30480.36,0.00024891,2,"2024-03-20T18:50:33.695",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754815,1710960633704,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.704",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754816,1710960633713,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.713",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754817,1710960633722,"fUST",-1848.54,0.00024891,2,"2024-03-20T18:50:33.722",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754818,1710960633732,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.732",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754819,1710960633742,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.742",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754820,1710960633751,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.751",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754821,1710960633760,"fUST",-2933.32592043,0.00024891,2,"2024-03-20T18:50:33.760",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754822,1710960633769,"fUST",-213.83008223,0.00024891,2,"2024-03-20T18:50:33.769",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754823,1710960633779,"fUST",-182.83637761,0.00024891,2,"2024-03-20T18:50:33.779",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754824,1710960633788,"fUST",-500.0,0.00024891,2,"2024-03-20T18:50:33.788",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754825,1710960633801,"fUST",-1084.63,0.00024891,2,"2024-03-20T18:50:33.801",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754826,1710960633812,"fUST",-2272.92,0.00024891,2,"2024-03-20T18:50:33.812",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754827,1710960633821,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.821",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754828,1710960633831,"fUST",-399.54646128,0.0002499,2,"2024-03-20T18:50:33.831",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754829,1710960633841,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.841",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754830,1710960633850,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.850",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754831,1710960633860,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.860",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754832,1710960633869,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.869",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754833,1710960633878,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.878",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754834,1710960633887,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.887",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754835,1710960633897,"fUST",-500.0,0.0002499,2,"2024-03-20T18:50:33.897",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754836,1710960633906,"fUST",-275.2653267,0.00024991,2,"2024-03-20T18:50:33.906",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754837,1710960633915,"fUST",-179.99866843,0.00024991,2,"2024-03-20T18:50:33.915",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754838,1710960633924,"fUST",-311.79893983,0.00024991,2,"2024-03-20T18:50:33.924",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754839,1710960634029,"fUST",-205.03177245,0.00024991,2,"2024-03-20T18:50:34.029",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754840,1710960634045,"fUST",-291.06323395,0.00024991,2,"2024-03-20T18:50:34.045",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754841,1710960634058,"fUST",-685.06399665,0.00024991,2,"2024-03-20T18:50:34.058",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754842,1710960634068,"fUST",-239.09546587,0.00024991,2,"2024-03-20T18:50:34.068",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754843,1710960634077,"fUST",-280.37458214,0.00024991,2,"2024-03-20T18:50:34.077",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754844,1710960634086,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.086",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754845,1710960634095,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.095",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754846,1710960634105,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.105",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754847,1710960634114,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.114",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754848,1710960634123,"fUST",-866.23,0.00024991,2,"2024-03-20T18:50:34.123",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754849,1710960634132,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.132",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754850,1710960634142,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.142",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754851,1710960634151,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.151",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754852,1710960634161,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.161",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754853,1710960634171,"fUST",-1002.92,0.00024991,2,"2024-03-20T18:50:34.171",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754854,1710960634181,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.181",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754855,1710960634192,"fUST",-530.78,0.00024991,2,"2024-03-20T18:50:34.192",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754856,1710960634202,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.202",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754857,1710960634211,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.211",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754858,1710960634221,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.221",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754859,1710960634231,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.231",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754860,1710960634240,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.240",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754861,1710960634249,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.249",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754862,1710960634258,"fUST",-623.54,0.00024991,2,"2024-03-20T18:50:34.258",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754863,1710960634267,"fUST",-361.12896226,0.00024991,2,"2024-03-20T18:50:34.267",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754864,1710960634277,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.277",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754865,1710960634286,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.286",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754866,1710960634295,"fUST",-524.52,0.00024991,2,"2024-03-20T18:50:34.295",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754867,1710960634308,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.308",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754868,1710960634317,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.317",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754869,1710960634326,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.326",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754870,1710960634337,"fUST",-500.0,0.00024991,2,"2024-03-20T18:50:34.337",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754871,1710960634347,"fUST",-500.0,0.00025062,2,"2024-03-20T18:50:34.347",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754872,1710960634356,"fUST",-1461.09,0.00025062,2,"2024-03-20T18:50:34.356",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754873,1710960634366,"fUST",-500.0,0.00025063,2,"2024-03-20T18:50:34.366",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754874,1710960634375,"fUST",-1065.56,0.00025063,2,"2024-03-20T18:50:34.375",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754875,1710960634385,"fUST",-16002.02500108,0.00025063,2,"2024-03-20T18:50:34.385",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754876,1710960634399,"fUST",-1815.51499892,0.00025063,2,"2024-03-20T18:50:34.399",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754877,1710960634409,"fUST",-3469.32,0.00025063,2,"2024-03-20T18:50:34.409",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754878,1710960634418,"fUST",-500.0,0.00025063,2,"2024-03-20T18:50:34.418",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754879,1710960634428,"fUST",-500.0,0.00025063,2,"2024-03-20T18:50:34.428",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754880,1710960634438,"fUST",-4194.59,0.00025063,2,"2024-03-20T18:50:34.438",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754881,1710960634449,"fUST",-16589.11,0.00025063,2,"2024-03-20T18:50:34.449",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754882,1710960634459,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.459",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754883,1710960634468,"fUST",-899.412705,0.00025064,2,"2024-03-20T18:50:34.468",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754884,1710960634477,"fUST",-899.412705,0.00025064,2,"2024-03-20T18:50:34.477",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754885,1710960634486,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.486",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754886,1710960634495,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.495",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754887,1710960634505,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.505",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754888,1710960634514,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.514",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754889,1710960634523,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.523",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754890,1710960634532,"fUST",-541.2,0.00025064,2,"2024-03-20T18:50:34.532",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754891,1710960634542,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.542",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754892,1710960634553,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.553",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754893,1710960634562,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.562",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754894,1710960634571,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.571",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754895,1710960634580,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.580",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754896,1710960634589,"fUST",-539.49337,0.00025064,2,"2024-03-20T18:50:34.589",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754897,1710960634598,"fUST",-212.50213501,0.00025064,2,"2024-03-20T18:50:34.598",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754898,1710960634607,"fUST",-539.49337,0.00025064,2,"2024-03-20T18:50:34.607",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754899,1710960634616,"fUST",-673.72,0.00025064,2,"2024-03-20T18:50:34.616",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754900,1710960634625,"fUST",-2639.26,0.00025064,2,"2024-03-20T18:50:34.625",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754901,1710960634633,"fUST",-754.52,0.00025064,2,"2024-03-20T18:50:34.633",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754902,1710960634643,"fUST",-605.85,0.00025064,2,"2024-03-20T18:50:34.643",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754903,1710960634651,"fUST",-16522.46,0.00025064,2,"2024-03-20T18:50:34.651",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754904,1710960634661,"fUST",-1514.03,0.00025064,2,"2024-03-20T18:50:34.661",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754905,1710960634670,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.670",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754906,1710960634679,"fUST",-3395.97,0.00025064,2,"2024-03-20T18:50:34.679",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754907,1710960634688,"fUST",-603.98,0.00025064,2,"2024-03-20T18:50:34.688",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754908,1710960634698,"fUST",-2434.01,0.00025064,2,"2024-03-20T18:50:34.698",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754909,1710960634707,"fUST",-1427.17,0.00025064,2,"2024-03-20T18:50:34.707",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754910,1710960634716,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.716",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754911,1710960634726,"fUST",-1873.09,0.00025064,2,"2024-03-20T18:50:34.726",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754912,1710960634735,"fUST",-765.33,0.00025064,2,"2024-03-20T18:50:34.735",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754913,1710960634744,"fUST",-878.18,0.00025064,2,"2024-03-20T18:50:34.744",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754914,1710960634753,"fUST",-956.11,0.00025064,2,"2024-03-20T18:50:34.753",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754915,1710960634762,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.762",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754916,1710960634772,"fUST",-1849.78,0.00025064,2,"2024-03-20T18:50:34.772",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754917,1710960634781,"fUST",-593.48,0.00025064,2,"2024-03-20T18:50:34.781",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754918,1710960634792,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.792",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754919,1710960634804,"fUST",-2567.3,0.00025064,2,"2024-03-20T18:50:34.804",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754920,1710960634813,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.813",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754921,1710960634823,"fUST",-1236.9,0.00025064,2,"2024-03-20T18:50:34.823",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754922,1710960634832,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.832",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754923,1710960634841,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.841",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754924,1710960634850,"fUST",-151.0,0.00025064,2,"2024-03-20T18:50:34.850",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754925,1710960634859,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.859",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754926,1710960634869,"fUST",-1417.33,0.00025064,2,"2024-03-20T18:50:34.869",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754927,1710960634878,"fUST",-575.08,0.00025064,2,"2024-03-20T18:50:34.878",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754928,1710960634887,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.887",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754929,1710960634896,"fUST",-1630.38,0.00025064,2,"2024-03-20T18:50:34.896",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754930,1710960634905,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.905",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754931,1710960634914,"fUST",-556.81,0.00025064,2,"2024-03-20T18:50:34.914",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754932,1710960634923,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.923",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754933,1710960634931,"fUST",-8596.48,0.00025064,2,"2024-03-20T18:50:34.931",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754934,1710960634940,"fUST",-500.0,0.00025064,2,"2024-03-20T18:50:34.940",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754935,1710960634949,"fUST",-621.63759235,0.00025116,2,"2024-03-20T18:50:34.949",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754936,1710960634958,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:34.958",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754937,1710960634967,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:34.967",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754938,1710960634976,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:34.976",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754939,1710960634985,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:34.985",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754940,1710960634994,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:34.994",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754941,1710960635004,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.004",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754942,1710960635013,"fUST",-624.989434,0.00025165,2,"2024-03-20T18:50:35.013",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754943,1710960635023,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.023",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754944,1710960635033,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.033",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754945,1710960635042,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.042",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754946,1710960635056,"fUST",-619.66,0.00025165,2,"2024-03-20T18:50:35.056",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754947,1710960635065,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.065",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754948,1710960635075,"fUST",-772.49,0.00025165,2,"2024-03-20T18:50:35.075",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754949,1710960635084,"fUST",-661.82,0.00025165,2,"2024-03-20T18:50:35.084",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754950,1710960635094,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.094",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754951,1710960635104,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.104",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754952,1710960635114,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.114",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754953,1710960635124,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.124",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754954,1710960635134,"fUST",-781.49,0.00025165,2,"2024-03-20T18:50:35.134",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754955,1710960635144,"fUST",-2387.7,0.00025165,2,"2024-03-20T18:50:35.144",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754956,1710960635155,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.155",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754957,1710960635164,"fUST",-555.87,0.00025165,2,"2024-03-20T18:50:35.164",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754958,1710960635174,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.174",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754959,1710960635184,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.184",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754960,1710960635194,"fUST",-875.62,0.00025165,2,"2024-03-20T18:50:35.194",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754961,1710960635204,"fUST",-712.76,0.00025165,2,"2024-03-20T18:50:35.204",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754962,1710960635213,"fUST",-899.412705,0.00025165,2,"2024-03-20T18:50:35.213",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754963,1710960635223,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.223",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754964,1710960635233,"fUST",-899.412705,0.00025165,2,"2024-03-20T18:50:35.233",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754965,1710960635244,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.244",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754966,1710960635254,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.254",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754967,1710960635264,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.264",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754968,1710960635274,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.274",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754969,1710960635283,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.283",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754970,1710960635292,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.292",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754971,1710960635306,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.306",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754972,1710960635316,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.316",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754973,1710960635327,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.327",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754974,1710960635338,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.338",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754975,1710960635352,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.352",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754976,1710960635362,"fUST",-612.73,0.00025165,2,"2024-03-20T18:50:35.362",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754977,1710960635373,"fUST",-3005.83,0.00025165,2,"2024-03-20T18:50:35.373",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754978,1710960635383,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.383",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754979,1710960635394,"fUST",-2274.03,0.00025165,2,"2024-03-20T18:50:35.394",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754980,1710960635404,"fUST",-539.49337,0.00025165,2,"2024-03-20T18:50:35.404",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754981,1710960635417,"fUST",-550.06,0.00025165,2,"2024-03-20T18:50:35.417",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754982,1710960635427,"fUST",-539.49337,0.00025165,2,"2024-03-20T18:50:35.427",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754983,1710960635439,"fUST",-430.319638,0.00025165,2,"2024-03-20T18:50:35.439",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754984,1710960635449,"fUST",-430.319638,0.00025165,2,"2024-03-20T18:50:35.449",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754985,1710960635459,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.459",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754986,1710960635468,"fUST",-1662.96,0.00025165,2,"2024-03-20T18:50:35.468",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754987,1710960635478,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.478",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754988,1710960635487,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.487",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754989,1710960635497,"fUST",-644.89712825,0.00025165,2,"2024-03-20T18:50:35.497",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754990,1710960635507,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.507",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754991,1710960635518,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.518",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754992,1710960635527,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.527",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754993,1710960635536,"fUST",-30480.36,0.00025165,2,"2024-03-20T18:50:35.536",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754994,1710960635545,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.545",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754995,1710960635559,"fUST",-151.0,0.00025165,2,"2024-03-20T18:50:35.559",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754996,1710960635569,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.569",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754997,1710960635578,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.578",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754998,1710960635588,"fUST",-1848.54,0.00025165,2,"2024-03-20T18:50:35.588",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319754999,1710960635598,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.598",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755000,1710960635608,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.608",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755001,1710960635618,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.618",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755002,1710960635627,"fUST",-500.0,0.00025165,2,"2024-03-20T18:50:35.627",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755003,1710960635637,"fUST",-97.48504879,0.00025165,2,"2024-03-20T18:50:35.637",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755004,1710960635650,"fUST",-570.0,0.00025165,2,"2024-03-20T18:50:35.650",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755052,1710960638084,"fUST",-417.14495121,0.00025165,2,"2024-03-20T18:50:38.084",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755054,1710960638094,"fUST",-2272.92,0.00025165,2,"2024-03-20T18:50:38.094",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755056,1710960638103,"fUST",-156.47252438,0.00025246,2,"2024-03-20T18:50:38.103",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755058,1710960638113,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.113",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755066,1710960638207,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.207",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755069,1710960638235,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.235",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755071,1710960638243,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.243",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755073,1710960638252,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.252",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755075,1710960638262,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.262",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755076,1710960638271,"fUST",-500.0,0.00025264,2,"2024-03-20T18:50:38.271",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755079,1710960638281,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.281",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755080,1710960638290,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.290",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755082,1710960638299,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.299",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755085,1710960638311,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.311",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755086,1710960638320,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.320",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755088,1710960638329,"fUST",-526.67,0.00025265,2,"2024-03-20T18:50:38.329",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755090,1710960638338,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.338",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755092,1710960638347,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.347",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755094,1710960638356,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.356",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755096,1710960638365,"fUST",-866.23,0.00025265,2,"2024-03-20T18:50:38.365",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755098,1710960638375,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.375",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755100,1710960638384,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.384",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755102,1710960638393,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.393",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755104,1710960638402,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.402",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755106,1710960638413,"fUST",-1002.92,0.00025265,2,"2024-03-20T18:50:38.413",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755108,1710960638424,"fUST",-257.64252441,0.00025265,2,"2024-03-20T18:50:38.424",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755111,1710960638436,"fUST",-242.35747559,0.00025265,2,"2024-03-20T18:50:38.436",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755113,1710960638445,"fUST",-530.78,0.00025265,2,"2024-03-20T18:50:38.445",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755115,1710960638455,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.455",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755117,1710960638464,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.464",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755119,1710960638473,"fUST",-559.4242566,0.00025265,2,"2024-03-20T18:50:38.473",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755121,1710960638482,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.482",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755123,1710960638491,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.491",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755125,1710960638504,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.504",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755126,1710960638513,"fUST",-623.54,0.00025265,2,"2024-03-20T18:50:38.513",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755128,1710960638522,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.522",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755130,1710960638531,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.531",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755132,1710960638540,"fUST",-524.52,0.00025265,2,"2024-03-20T18:50:38.540",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755134,1710960638549,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.549",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755136,1710960638560,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.560",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755139,1710960638573,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.573",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755141,1710960638590,"fUST",-500.0,0.00025265,2,"2024-03-20T18:50:38.590",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755143,1710960638599,"fUST",-151.0,0.00025266,2,"2024-03-20T18:50:38.599",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755145,1710960638609,"fUST",-292.50009999,0.00025271,2,"2024-03-20T18:50:38.609",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755147,1710960638618,"fUST",-500.0,0.00025336,2,"2024-03-20T18:50:38.618",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755149,1710960638627,"fUST",-1461.09,0.00025336,2,"2024-03-20T18:50:38.627",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755151,1710960638636,"fUST",-539.49337,0.00025337,2,"2024-03-20T18:50:38.636",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755152,1710960638646,"fUST",-539.49337,0.00025337,2,"2024-03-20T18:50:38.646",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755153,1710960638655,"fUST",-500.0,0.00025337,2,"2024-03-20T18:50:38.655",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755154,1710960638665,"fUST",-1065.56,0.00025337,2,"2024-03-20T18:50:38.665",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755155,1710960638674,"fUST",-3911.68058946,0.00025337,2,"2024-03-20T18:50:38.674",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755156,1710960638686,"fUST",-12270.36545695,0.00025337,2,"2024-03-20T18:50:38.686",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319755719,1710960643215,"fUST",-315.32997462,0.00024789,2,"2024-03-20T18:50:43.215",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756019,1710960646248,"fUST",-15972.10775663,0.00023805,2,"2024-03-20T18:50:46.248",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756021,1710960646259,"fUST",-683.2104041,0.00024788,2,"2024-03-20T18:50:46.259",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756023,1710960646269,"fUST",-239.17077989,0.00024788,2,"2024-03-20T18:50:46.269",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756025,1710960646279,"fUST",-500.0,0.00024788,2,"2024-03-20T18:50:46.279",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756028,1710960646288,"fUST",-420.89247311,0.00024788,2,"2024-03-20T18:50:46.288",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756030,1710960646298,"fUST",-184.67002538,0.00024789,2,"2024-03-20T18:50:46.298",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756033,1710960646312,"fUST",-584.32890636,0.0002479,2,"2024-03-20T18:50:46.312",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756035,1710960646320,"fUST",-583.95,0.0002479,2,"2024-03-20T18:50:46.320",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756037,1710960646330,"fUST",-2354.74,0.0002479,2,"2024-03-20T18:50:46.330",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756039,1710960646340,"fUST",-500.0,0.00025063,2,"2024-03-20T18:50:46.340",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756041,1710960646349,"fUST",-583.95,0.00025064,2,"2024-03-20T18:50:46.349",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756043,1710960646358,"fUST",-2354.74,0.00025064,2,"2024-03-20T18:50:46.358",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756045,1710960646367,"fUST",-1635.49395359,0.00025337,2,"2024-03-20T18:50:46.367",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756047,1710960646376,"fUST",-3469.32,0.00025337,2,"2024-03-20T18:50:46.376",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756049,1710960646385,"fUST",-501.25867529,0.00025337,2,"2024-03-20T18:50:46.385",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756051,1710960646395,"fUST",-500.0,0.00025337,2,"2024-03-20T18:50:46.395",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756053,1710960646404,"fUST",-4194.59,0.00025337,2,"2024-03-20T18:50:46.404",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756055,1710960646415,"fUST",-16589.11,0.00025337,2,"2024-03-20T18:50:46.415",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756057,1710960646424,"fUST",-500.0,0.00025337,2,"2024-03-20T18:50:46.424",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756059,1710960646433,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.433",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756061,1710960646443,"fUST",-899.412705,0.00025338,2,"2024-03-20T18:50:46.443",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756063,1710960646453,"fUST",-899.412705,0.00025338,2,"2024-03-20T18:50:46.453",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756065,1710960646462,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.462",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756067,1710960646471,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.471",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756069,1710960646480,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.480",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756071,1710960646489,"fUST",-151.0,0.00025338,2,"2024-03-20T18:50:46.489",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756073,1710960646499,"fUST",-151.0,0.00025338,2,"2024-03-20T18:50:46.499",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756075,1710960646508,"fUST",-541.2,0.00025338,2,"2024-03-20T18:50:46.508",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756078,1710960646517,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.517",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756080,1710960646526,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.526",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756082,1710960646537,"fUST",-151.0,0.00025338,2,"2024-03-20T18:50:46.537",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756083,1710960646546,"fUST",-221.173067,0.00025338,2,"2024-03-20T18:50:46.546",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756086,1710960646555,"fUST",-500.0,0.00025338,2,"2024-03-20T18:50:46.555",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756087,1710960646567,"fUST",-430.319638,0.00025338,2,"2024-03-20T18:50:46.567",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756090,1710960646576,"fUST",-430.319638,0.00025338,2,"2024-03-20T18:50:46.576",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756092,1710960646586,"fUST",-673.72,0.00025338,2,"2024-03-20T18:50:46.586",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756094,1710960646595,"fUST",-754.52,0.00025338,2,"2024-03-20T18:50:46.595",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756096,1710960646605,"fUST",-16522.46,0.00025338,2,"2024-03-20T18:50:46.605",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756098,1710960646615,"fUST",-1514.03,0.00025338,2,"2024-03-20T18:50:46.615",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319756100,1710960646625,"fUST",-1153.88644856,0.00025338,2,"2024-03-20T18:50:46.625",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767077,1710960812595,"fUST",1740599.64478091,0.00030201,60,"2024-03-20T18:53:32.595",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767080,1710960832210,"fUST",2008.45340021,0.00017,2,"2024-03-20T18:53:52.210",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767081,1710960834627,"fUST",20491.9126757,0.0002,2,"2024-03-20T18:53:54.627",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767083,1710960877191,"fUST",278.29715164,0.00030118,30,"2024-03-20T18:54:37.191",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767084,1710960878194,"fUST",734.73487484,0.00021,2,"2024-03-20T18:54:38.194",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767085,1710960878807,"fUST",9933.89315268,0.00021,2,"2024-03-20T18:54:38.807",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767086,1710960878846,"fUST",195.75956621,0.00021,2,"2024-03-20T18:54:38.846",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767087,1710960879467,"fUST",35619.17821476,0.00030118,30,"2024-03-20T18:54:39.467",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767095,1710961247887,"fUST",-1919.09606837,0.00021,2,"2024-03-20T19:00:47.887",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767096,1710961247912,"fUST",-191.84776158,0.00021,2,"2024-03-20T19:00:47.912",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767097,1710961247937,"fUST",-783.57894867,0.00021,2,"2024-03-20T19:00:47.937",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767098,1710961247961,"fUST",-539.22321355,0.00021001,2,"2024-03-20T19:00:47.961",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767099,1710961247983,"fUST",-205.03177245,0.00021001,2,"2024-03-20T19:00:47.983",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767100,1710961248005,"fUST",-366.62315762,0.00021002,2,"2024-03-20T19:00:48.005",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767101,1710961248031,"fUST",-602.76739922,0.00021002,2,"2024-03-20T19:00:48.031",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767102,1710961248052,"fUST",-322.45069646,0.00021003,2,"2024-03-20T19:00:48.052",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767103,1710961248073,"fUST",-154.90705577,0.00021004,2,"2024-03-20T19:00:48.073",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767104,1710961248094,"fUST",-156.21736877,0.00021004,2,"2024-03-20T19:00:48.094",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767105,1710961248115,"fUST",-3504.14814187,0.00021004,2,"2024-03-20T19:00:48.115",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767106,1710961248136,"fUST",-340.10841567,0.00021005,2,"2024-03-20T19:00:48.136",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767107,1710961252812,"fUST",3436.23958139,0.00020999,2,"2024-03-20T19:00:52.812",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767108,1710961264501,"fUST",1701.0,0.00035616,120,"2024-03-20T19:01:04.501",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767110,1710961317297,"fUST",602.76739922,0.00020999,2,"2024-03-20T19:01:57.297",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767111,1710961320172,"fUST",-405.14954919,0.00021,2,"2024-03-20T19:02:00.172",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767112,1710961320192,"fUST",-210.03782905,0.00021001,2,"2024-03-20T19:02:00.192",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767113,1710961320213,"fUST",-154.90705577,0.00021001,2,"2024-03-20T19:02:00.213",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767114,1710961320234,"fUST",-212.37767704,0.00021002,2,"2024-03-20T19:02:00.234",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767115,1710961320256,"fUST",-3274.401257,0.00021002,2,"2024-03-20T19:02:00.256",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767116,1710961320281,"fUST",-269.83823354,0.00021002,2,"2024-03-20T19:02:00.281",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767117,1710961320303,"fUST",-2745.78191176,0.00021003,2,"2024-03-20T19:02:00.303",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767118,1710961320332,"fUST",-1034.53581213,0.00021005,2,"2024-03-20T19:02:00.332",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767119,1710961322431,"fUST",154.90705577,0.00020999,2,"2024-03-20T19:02:02.431",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767120,1710961322533,"fUST",1474.06361875,0.00020999,2,"2024-03-20T19:02:02.533",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767121,1710961322555,"fUST",135.00354128,0.00020999,2,"2024-03-20T19:02:02.555",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767122,1710961323114,"fUST",191.84776158,0.00020999,2,"2024-03-20T19:02:03.114",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767126,1710961357740,"fUST",157.706982,0.00026575,120,"2024-03-20T19:02:37.740",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767127,1710961374774,"fUST",364.4999781,0.00020485,2,"2024-03-20T19:02:54.774",0.0004088,27.19,0.903522381204064,362325584.1004681]
[319767128,1710961504959,"fUST",278.099764,0.00020461,2,"2024-03-20T19:05:04.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767129,1710961612220,"fUST",188.9602974,0.00020444,2,"2024-03-20T19:06:52.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767131,1710961696245,"fUST",154.90705577,0.00020444,2,"2024-03-20T19:08:16.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767132,1710961715846,"fUST",10000.0,0.0002,3,"2024-03-20T19:08:35.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767133,1710961718194,"fUST",154.90705577,0.00020444,2,"2024-03-20T19:08:38.194",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767134,1710961737380,"fUST",154.90705577,0.00020444,2,"2024-03-20T19:08:57.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767135,1710961753816,"fUST",237.0359856,0.00020622,2,"2024-03-20T19:09:13.816",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767137,1710961758189,"fUST",171.25883269,0.00020444,2,"2024-03-20T19:09:18.189",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767138,1710961759169,"fUST",-154.90705577,0.00021267,2,"2024-03-20T19:09:19.169",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767139,1710961759190,"fUST",-154.90705577,0.00021267,2,"2024-03-20T19:09:19.190",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767140,1710961759212,"fUST",-685.20411728,0.00021267,2,"2024-03-20T19:09:19.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767141,1710961759232,"fUST",-783.57894867,0.00021268,2,"2024-03-20T19:09:19.232",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767142,1710961759253,"fUST",-807.30445512,0.00021268,2,"2024-03-20T19:09:19.253",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767143,1710961759273,"fUST",-337.18867591,0.00021268,2,"2024-03-20T19:09:19.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767144,1710961759293,"fUST",-154.90705577,0.00021269,2,"2024-03-20T19:09:19.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767145,1710961759313,"fUST",-1571.32607788,0.00021269,2,"2024-03-20T19:09:19.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767146,1710961759333,"fUST",-98.07576641,0.0002127,2,"2024-03-20T19:09:19.333",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767147,1710961764157,"fUST",-3504.14814187,0.00021266,2,"2024-03-20T19:09:24.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767148,1710961764347,"fUST",-683.2104041,0.00021266,2,"2024-03-20T19:09:24.347",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767149,1710961764371,"fUST",-366.62315762,0.00021267,2,"2024-03-20T19:09:24.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767150,1710961764393,"fUST",-302.11520456,0.00021267,2,"2024-03-20T19:09:24.393",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767151,1710961764413,"fUST",-154.90705577,0.00021267,2,"2024-03-20T19:09:24.413",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767152,1710961764434,"fUST",-106.95600604,0.0002127,2,"2024-03-20T19:09:24.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767153,1710961764457,"fUST",-1476.73003936,0.0002127,2,"2024-03-20T19:09:24.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767154,1710961764477,"fUST",-212.37767704,0.00021271,2,"2024-03-20T19:09:24.477",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767155,1710961764497,"fUST",-275.34632078,0.00021271,2,"2024-03-20T19:09:24.497",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767156,1710961764517,"fUST",-300.0,0.00021271,2,"2024-03-20T19:09:24.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767157,1710961764538,"fUST",-2602.41354396,0.00021272,2,"2024-03-20T19:09:24.538",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767158,1710961764558,"fUST",-1609.06716003,0.00021272,2,"2024-03-20T19:09:24.558",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767159,1710961764579,"fUST",-158.4418361,0.00021363,2,"2024-03-20T19:09:24.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767160,1710961764598,"fUST",-249.44718422,0.00021675,2,"2024-03-20T19:09:24.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767161,1710961764623,"fUST",-564.81009707,0.00021675,2,"2024-03-20T19:09:24.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767162,1710961764643,"fUST",-301.30557888,0.00021675,2,"2024-03-20T19:09:24.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767163,1710961764663,"fUST",-296.90575211,0.00021675,2,"2024-03-20T19:09:24.663",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767164,1710961764682,"fUST",-536.36461442,0.00021675,2,"2024-03-20T19:09:24.682",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767165,1710961764702,"fUST",-2732.56740642,0.00021675,2,"2024-03-20T19:09:24.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767166,1710961764721,"fUST",-293.7711974,0.00021675,2,"2024-03-20T19:09:24.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767167,1710961764742,"fUST",-271.37542683,0.00021675,2,"2024-03-20T19:09:24.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767168,1710961764763,"fUST",-343.03276652,0.00021675,2,"2024-03-20T19:09:24.763",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767169,1710961764784,"fUST",-1744.03787918,0.00021676,2,"2024-03-20T19:09:24.784",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767170,1710961764806,"fUST",-171.91618237,0.00021676,2,"2024-03-20T19:09:24.806",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767171,1710961764827,"fUST",-322.32616177,0.00021676,2,"2024-03-20T19:09:24.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767172,1710961764847,"fUST",-500.0,0.00021676,2,"2024-03-20T19:09:24.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767173,1710961764873,"fUST",-385.84072389,0.00021676,2,"2024-03-20T19:09:24.873",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767174,1710961764892,"fUST",-595.50722637,0.00021676,2,"2024-03-20T19:09:24.892",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767175,1710961764911,"fUST",-24900.0,0.00021677,2,"2024-03-20T19:09:24.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767176,1710961764931,"fUST",-157.50519909,0.00022,2,"2024-03-20T19:09:24.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767177,1710961764950,"fUST",-1618.00449362,0.00022,2,"2024-03-20T19:09:24.950",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767178,1710961764971,"fUST",-178.21749972,0.00023102,2,"2024-03-20T19:09:24.971",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767179,1710961764990,"fUST",-150.0,0.00023398,2,"2024-03-20T19:09:24.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767180,1710961765010,"fUST",-2000.0,0.00023491,2,"2024-03-20T19:09:25.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767181,1710961765030,"fUST",-757.39537758,0.00023805,2,"2024-03-20T19:09:25.030",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767182,1710961767129,"fUST",24900.0,0.00020533,2,"2024-03-20T19:09:27.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767184,1710961772762,"fUST",310.90538466,0.00020591,2,"2024-03-20T19:09:32.762",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767196,1710961809738,"fUST",154.90705577,0.00020591,2,"2024-03-20T19:10:09.738",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767206,1710961817415,"fUST",154.90705577,0.00020591,2,"2024-03-20T19:10:17.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767231,1710961831620,"fUST",161.02109969,0.00020591,2,"2024-03-20T19:10:31.620",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767363,1710961832669,"fUST",-154.92253873,0.00021675,2,"2024-03-20T19:10:32.669",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767364,1710961832679,"fUST",-20.09099437,0.00023805,2,"2024-03-20T19:10:32.679",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767367,1710961832689,"fUST",-6732.9872,0.00024178,2,"2024-03-20T19:10:32.689",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767370,1710961832699,"fUST",-2000.0,0.00024179,2,"2024-03-20T19:10:32.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767372,1710961832708,"fUST",-284.6233908,0.00024678,2,"2024-03-20T19:10:32.708",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767374,1710961832717,"fUST",-1000.0,0.00024689,2,"2024-03-20T19:10:32.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767376,1710961832727,"fUST",-154.92253873,0.00024785,2,"2024-03-20T19:10:32.727",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767378,1710961832737,"fUST",-400.0,0.00024785,2,"2024-03-20T19:10:32.737",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767380,1710961832747,"fUST",-814.96064088,0.00024785,2,"2024-03-20T19:10:32.747",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767382,1710961832757,"fUST",-290.98092274,0.00024785,2,"2024-03-20T19:10:32.757",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767384,1710961832768,"fUST",-160.68166387,0.00024785,2,"2024-03-20T19:10:32.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767386,1710961832777,"fUST",-477.27843742,0.00024785,2,"2024-03-20T19:10:32.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767388,1710961832786,"fUST",-155.15509293,0.00024785,2,"2024-03-20T19:10:32.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767390,1710961832796,"fUST",-275.34632178,0.00024785,2,"2024-03-20T19:10:32.796",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767392,1710961832807,"fUST",-685.06399665,0.00024785,2,"2024-03-20T19:10:32.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767403,1710961832934,"fUST",-838.17395454,0.00024785,2,"2024-03-20T19:10:32.934",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767404,1710961832952,"fUST",-2602.41354396,0.00024785,2,"2024-03-20T19:10:32.952",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767406,1710961832963,"fUST",-309.82957099,0.00024785,2,"2024-03-20T19:10:32.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767407,1710961832972,"fUST",-1618.00449362,0.00024785,2,"2024-03-20T19:10:32.972",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767408,1710961832982,"fUST",-157.88671016,0.00024785,2,"2024-03-20T19:10:32.982",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767409,1710961832992,"fUST",-302.11520456,0.00024785,2,"2024-03-20T19:10:32.992",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767410,1710961833002,"fUST",-159.96121276,0.00024785,2,"2024-03-20T19:10:33.002",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767411,1710961833011,"fUST",-254.45897514,0.00024785,2,"2024-03-20T19:10:33.011",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767412,1710961833021,"fUST",-1571.32607788,0.00024785,2,"2024-03-20T19:10:33.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767413,1710961833031,"fUST",-2865.73307262,0.00024785,2,"2024-03-20T19:10:33.031",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767415,1710961833040,"fUST",-683.01846586,0.00024785,2,"2024-03-20T19:10:33.040",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767416,1710961833050,"fUST",-205.03177245,0.00024785,2,"2024-03-20T19:10:33.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767417,1710961833059,"fUST",-233.08538529,0.00024785,2,"2024-03-20T19:10:33.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767419,1710961833069,"fUST",-1991.16563529,0.00024786,2,"2024-03-20T19:10:33.069",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767420,1710961833079,"fUST",-301.99309123,0.00024786,2,"2024-03-20T19:10:33.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767421,1710961833088,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.088",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767422,1710961833097,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.097",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767423,1710961833107,"fUST",-1432.42,0.00024786,2,"2024-03-20T19:10:33.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767425,1710961833117,"fUST",-359.6942461,0.00024786,2,"2024-03-20T19:10:33.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767426,1710961833126,"fUST",-286.51108662,0.00024786,2,"2024-03-20T19:10:33.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767427,1710961833135,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767428,1710961833145,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767430,1710961833155,"fUST",-276.26774194,0.00024786,2,"2024-03-20T19:10:33.155",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767431,1710961833167,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.167",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767432,1710961833176,"fUST",-500.0,0.00024786,2,"2024-03-20T19:10:33.176",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767434,1710961833186,"fUST",-480.15856883,0.00024786,2,"2024-03-20T19:10:33.186",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767435,1710961833195,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.195",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767436,1710961833204,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.204",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767437,1710961833213,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.213",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767438,1710961833223,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.223",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767439,1710961833232,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.232",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767440,1710961833242,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.242",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767441,1710961833251,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.251",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767442,1710961833261,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.261",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767443,1710961833270,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.270",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767444,1710961833279,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.279",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767445,1710961833289,"fUST",-529.5,0.00024787,2,"2024-03-20T19:10:33.289",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767446,1710961833298,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767447,1710961833307,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767448,1710961833316,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.316",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767449,1710961833325,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767450,1710961833334,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.334",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767451,1710961833344,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.344",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767452,1710961833353,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.353",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767453,1710961833363,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.363",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767454,1710961833372,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.372",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767455,1710961833381,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.381",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767456,1710961833390,"fUST",-659.16,0.00024787,2,"2024-03-20T19:10:33.390",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767457,1710961833400,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.400",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767458,1710961833410,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767459,1710961833421,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767460,1710961833431,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.431",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767461,1710961833440,"fUST",-932.37,0.00024787,2,"2024-03-20T19:10:33.440",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767462,1710961833449,"fUST",-701.55,0.00024787,2,"2024-03-20T19:10:33.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767463,1710961833458,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767464,1710961833467,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767465,1710961833477,"fUST",-15413.08,0.00024787,2,"2024-03-20T19:10:33.477",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767466,1710961833486,"fUST",-1466.71,0.00024787,2,"2024-03-20T19:10:33.486",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767467,1710961833495,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.495",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767468,1710961833504,"fUST",-3182.37,0.00024787,2,"2024-03-20T19:10:33.504",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767469,1710961833513,"fUST",-2158.51,0.00024787,2,"2024-03-20T19:10:33.513",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767470,1710961833524,"fUST",-15590.35,0.00024787,2,"2024-03-20T19:10:33.524",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767471,1710961833535,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.535",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767472,1710961833544,"fUST",-1383.74,0.00024787,2,"2024-03-20T19:10:33.544",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767473,1710961833553,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.553",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767474,1710961833562,"fUST",-710.49,0.00024787,2,"2024-03-20T19:10:33.562",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767475,1710961833571,"fUST",-1816.6,0.00024787,2,"2024-03-20T19:10:33.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767476,1710961833580,"fUST",-544.03,0.00024787,2,"2024-03-20T19:10:33.580",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767477,1710961833590,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767478,1710961833599,"fUST",-606.67,0.00024787,2,"2024-03-20T19:10:33.599",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767479,1710961833608,"fUST",-3035.66,0.00024787,2,"2024-03-20T19:10:33.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767480,1710961833617,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767481,1710961833626,"fUST",-850.09,0.00024787,2,"2024-03-20T19:10:33.626",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767482,1710961833634,"fUST",-925.44,0.00024787,2,"2024-03-20T19:10:33.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767483,1710961833643,"fUST",-154.84515485,0.00024787,2,"2024-03-20T19:10:33.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767484,1710961833653,"fUST",-2353.36,0.00024787,2,"2024-03-20T19:10:33.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767485,1710961833662,"fUST",-708.12,0.00024787,2,"2024-03-20T19:10:33.662",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767486,1710961833674,"fUST",-568.02,0.00024787,2,"2024-03-20T19:10:33.674",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767487,1710961833683,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767488,1710961833694,"fUST",-1196.98,0.00024787,2,"2024-03-20T19:10:33.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767489,1710961833703,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767490,1710961833713,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767491,1710961833725,"fUST",-3670.27,0.00024787,2,"2024-03-20T19:10:33.725",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767492,1710961833734,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767493,1710961833744,"fUST",-527.16,0.00024787,2,"2024-03-20T19:10:33.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767494,1710961833753,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767495,1710961833764,"fUST",-18816.08,0.00024787,2,"2024-03-20T19:10:33.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767496,1710961833774,"fUST",-1494.52,0.00024787,2,"2024-03-20T19:10:33.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767497,1710961833783,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767498,1710961833792,"fUST",-8701.38,0.00024787,2,"2024-03-20T19:10:33.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767499,1710961833802,"fUST",-510.41,0.00024787,2,"2024-03-20T19:10:33.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767500,1710961833815,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:33.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767501,1710961833827,"fUST",-2481.77,0.00024787,2,"2024-03-20T19:10:33.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767502,1710961833836,"fUST",-2188.72,0.00024788,2,"2024-03-20T19:10:33.836",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767503,1710961833845,"fUST",-318.4507792,0.00024788,2,"2024-03-20T19:10:33.845",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767504,1710961833854,"fUST",-802.65,0.00024788,2,"2024-03-20T19:10:33.854",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767505,1710961833865,"fUST",-653.37,0.00024788,2,"2024-03-20T19:10:33.865",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767506,1710961833874,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.874",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767507,1710961833884,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767508,1710961833893,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767509,1710961833904,"fUST",-2755.35,0.00024788,2,"2024-03-20T19:10:33.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767510,1710961833913,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767511,1710961833929,"fUST",-2084.53,0.00024788,2,"2024-03-20T19:10:33.929",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767512,1710961833939,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.939",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767513,1710961833948,"fUST",-645.12957993,0.00024788,2,"2024-03-20T19:10:33.948",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767514,1710961833958,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767515,1710961833967,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767516,1710961833977,"fUST",-1694.5,0.00024788,2,"2024-03-20T19:10:33.977",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767517,1710961833986,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:33.986",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767518,1710961833996,"fUST",-535.29,0.00024788,2,"2024-03-20T19:10:33.996",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767519,1710961834006,"fUST",-994.24,0.00024788,2,"2024-03-20T19:10:34.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767520,1710961834015,"fUST",-2083.51,0.00024788,2,"2024-03-20T19:10:34.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767521,1710961834024,"fUST",-581.11,0.00024788,2,"2024-03-20T19:10:34.024",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767522,1710961834034,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:34.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767523,1710961834043,"fUST",-1737.41,0.00024788,2,"2024-03-20T19:10:34.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767524,1710961834052,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:34.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767525,1710961834061,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:34.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767526,1710961834070,"fUST",-500.0,0.00024788,2,"2024-03-20T19:10:34.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767527,1710961834080,"fUST",-576.94895919,0.00024789,2,"2024-03-20T19:10:34.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767528,1710961834089,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767529,1710961834098,"fUST",-716.36,0.00024789,2,"2024-03-20T19:10:34.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767530,1710961834107,"fUST",-509.55,0.00024789,2,"2024-03-20T19:10:34.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767531,1710961834116,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.116",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767532,1710961834126,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767533,1710961834135,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767534,1710961834145,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767535,1710961834154,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767536,1710961834164,"fUST",-504.23,0.00024789,2,"2024-03-20T19:10:34.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767537,1710961834177,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.177",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767538,1710961834186,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.186",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767539,1710961834196,"fUST",-561.67,0.00024789,2,"2024-03-20T19:10:34.196",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767540,1710961834205,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.205",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767541,1710961834215,"fUST",-1524.38,0.00024789,2,"2024-03-20T19:10:34.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767542,1710961834225,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767543,1710961834234,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767544,1710961834243,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767545,1710961834252,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767546,1710961834262,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.262",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767547,1710961834271,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.271",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767548,1710961834279,"fUST",-383.39221297,0.00024789,2,"2024-03-20T19:10:34.279",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767549,1710961834289,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.289",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767550,1710961834298,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767551,1710961834307,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767552,1710961834316,"fUST",-27940.33,0.00024789,2,"2024-03-20T19:10:34.316",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767553,1710961834325,"fUST",-919.35,0.00024789,2,"2024-03-20T19:10:34.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767554,1710961834335,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.335",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767555,1710961834344,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.344",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767556,1710961834355,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.355",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767557,1710961834364,"fUST",-444.17172385,0.00024789,2,"2024-03-20T19:10:34.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767558,1710961834373,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.373",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767559,1710961834383,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767560,1710961834392,"fUST",-794.05,0.00024789,2,"2024-03-20T19:10:34.392",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767561,1710961834403,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.403",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767562,1710961834413,"fUST",-500.0,0.00024789,2,"2024-03-20T19:10:34.413",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767563,1710961834427,"fUST",-535.86936706,0.0002479,2,"2024-03-20T19:10:34.427",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767564,1710961834436,"fUST",-500.0,0.0002479,2,"2024-03-20T19:10:34.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767565,1710961834446,"fUST",-500.0,0.0002479,2,"2024-03-20T19:10:34.446",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767566,1710961834455,"fUST",-500.0,0.0002479,2,"2024-03-20T19:10:34.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767567,1710961834464,"fUST",-500.0,0.0002479,2,"2024-03-20T19:10:34.464",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767568,1710961834474,"fUST",-2000.0,0.00024868,2,"2024-03-20T19:10:34.474",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767569,1710961834484,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.484",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767570,1710961834493,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.493",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767571,1710961834503,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.503",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767572,1710961834514,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.514",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767573,1710961834523,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.523",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767574,1710961834532,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.532",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767575,1710961834542,"fUST",-571.58,0.00024891,2,"2024-03-20T19:10:34.542",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767576,1710961834551,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767577,1710961834560,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.560",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767578,1710961834569,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.569",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767579,1710961834579,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767580,1710961834589,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.589",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767581,1710961834598,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767582,1710961834608,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767583,1710961834617,"fUST",-500.0,0.00024891,2,"2024-03-20T19:10:34.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767584,1710961834627,"fUST",-500.0,0.0002506,2,"2024-03-20T19:10:34.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767585,1710961834637,"fUST",-1432.42,0.0002506,2,"2024-03-20T19:10:34.637",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767586,1710961834647,"fUST",-345.32512095,0.00025061,2,"2024-03-20T19:10:34.647",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767587,1710961834656,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.656",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767588,1710961834667,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.667",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767589,1710961834677,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.677",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767590,1710961834686,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767591,1710961834695,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.695",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767592,1710961834705,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767593,1710961834715,"fUST",-529.5,0.00025061,2,"2024-03-20T19:10:34.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767594,1710961834725,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.725",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767595,1710961834734,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767596,1710961834743,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767597,1710961834752,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.752",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767598,1710961834763,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.763",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767599,1710961834772,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767600,1710961834781,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767601,1710961834791,"fUST",-481.58,0.00025061,2,"2024-03-20T19:10:34.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767602,1710961834800,"fUST",-659.16,0.00025061,2,"2024-03-20T19:10:34.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767603,1710961834813,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767604,1710961834823,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767605,1710961834834,"fUST",-932.37,0.00025061,2,"2024-03-20T19:10:34.834",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767606,1710961834843,"fUST",-701.55,0.00025061,2,"2024-03-20T19:10:34.843",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767607,1710961834853,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.853",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767608,1710961834863,"fUST",-15413.08,0.00025061,2,"2024-03-20T19:10:34.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767609,1710961834872,"fUST",-1466.71,0.00025061,2,"2024-03-20T19:10:34.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767610,1710961834881,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.881",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767611,1710961834892,"fUST",-3182.37,0.00025061,2,"2024-03-20T19:10:34.892",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767612,1710961834903,"fUST",-2158.51,0.00025061,2,"2024-03-20T19:10:34.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767613,1710961834912,"fUST",-15590.35,0.00025061,2,"2024-03-20T19:10:34.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767614,1710961834924,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767615,1710961834933,"fUST",-1383.74,0.00025061,2,"2024-03-20T19:10:34.933",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767616,1710961834941,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767617,1710961834950,"fUST",-710.49,0.00025061,2,"2024-03-20T19:10:34.950",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767618,1710961834960,"fUST",-1816.6,0.00025061,2,"2024-03-20T19:10:34.960",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767619,1710961834970,"fUST",-544.03,0.00025061,2,"2024-03-20T19:10:34.970",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767620,1710961834979,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:34.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767621,1710961834988,"fUST",-606.67,0.00025061,2,"2024-03-20T19:10:34.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767622,1710961834997,"fUST",-3035.66,0.00025061,2,"2024-03-20T19:10:34.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767623,1710961835006,"fUST",-850.09,0.00025061,2,"2024-03-20T19:10:35.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767624,1710961835015,"fUST",-925.44,0.00025061,2,"2024-03-20T19:10:35.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767625,1710961835025,"fUST",-2353.36,0.00025061,2,"2024-03-20T19:10:35.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767626,1710961835035,"fUST",-708.12,0.00025061,2,"2024-03-20T19:10:35.035",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767627,1710961835045,"fUST",-568.02,0.00025061,2,"2024-03-20T19:10:35.045",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767628,1710961835054,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:35.054",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767629,1710961835063,"fUST",-1196.98,0.00025061,2,"2024-03-20T19:10:35.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767630,1710961835072,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:35.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767631,1710961835082,"fUST",-3670.27,0.00025061,2,"2024-03-20T19:10:35.082",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767632,1710961835091,"fUST",-343.81882214,0.00025061,2,"2024-03-20T19:10:35.091",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767633,1710961835101,"fUST",-527.16,0.00025061,2,"2024-03-20T19:10:35.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767634,1710961835111,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:35.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767635,1710961835121,"fUST",-18816.08,0.00025061,2,"2024-03-20T19:10:35.121",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767636,1710961835131,"fUST",-1494.52,0.00025061,2,"2024-03-20T19:10:35.131",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767637,1710961835140,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:35.140",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767638,1710961835150,"fUST",-8701.38,0.00025061,2,"2024-03-20T19:10:35.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767639,1710961835160,"fUST",-510.41,0.00025061,2,"2024-03-20T19:10:35.160",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767640,1710961835172,"fUST",-500.0,0.00025061,2,"2024-03-20T19:10:35.172",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767641,1710961835182,"fUST",-2481.77,0.00025061,2,"2024-03-20T19:10:35.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767642,1710961835192,"fUST",-2188.72,0.00025062,2,"2024-03-20T19:10:35.192",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767643,1710961835202,"fUST",-802.65,0.00025062,2,"2024-03-20T19:10:35.202",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767644,1710961835212,"fUST",-653.37,0.00025062,2,"2024-03-20T19:10:35.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767645,1710961835222,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.222",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767646,1710961835231,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.231",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767647,1710961835241,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.241",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767648,1710961835250,"fUST",-2755.35,0.00025062,2,"2024-03-20T19:10:35.250",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767649,1710961835259,"fUST",-280.79641156,0.00025062,2,"2024-03-20T19:10:35.259",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767650,1710961835269,"fUST",-2084.53,0.00025062,2,"2024-03-20T19:10:35.269",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767651,1710961835278,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.278",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767652,1710961835288,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.288",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767653,1710961835298,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767654,1710961835309,"fUST",-1694.5,0.00025062,2,"2024-03-20T19:10:35.309",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767655,1710961835319,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.319",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767656,1710961835329,"fUST",-535.29,0.00025062,2,"2024-03-20T19:10:35.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767657,1710961835339,"fUST",-994.24,0.00025062,2,"2024-03-20T19:10:35.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767658,1710961835350,"fUST",-2083.51,0.00025062,2,"2024-03-20T19:10:35.350",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767659,1710961835364,"fUST",-581.11,0.00025062,2,"2024-03-20T19:10:35.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767660,1710961835374,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.374",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767661,1710961835390,"fUST",-1737.41,0.00025062,2,"2024-03-20T19:10:35.390",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767662,1710961835401,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767663,1710961835413,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.413",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767664,1710961835427,"fUST",-500.0,0.00025062,2,"2024-03-20T19:10:35.427",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767665,1710961835438,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.438",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767666,1710961835448,"fUST",-716.36,0.00025063,2,"2024-03-20T19:10:35.448",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767667,1710961835458,"fUST",-509.55,0.00025063,2,"2024-03-20T19:10:35.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767668,1710961835469,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.469",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767669,1710961835479,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767670,1710961835489,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.489",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767671,1710961835499,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767672,1710961835509,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.509",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767673,1710961835521,"fUST",-504.23,0.00025063,2,"2024-03-20T19:10:35.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767674,1710961835531,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.531",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767675,1710961835642,"fUST",-299.35177306,0.00025063,2,"2024-03-20T19:10:35.642",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767676,1710961835652,"fUST",-561.67,0.00025063,2,"2024-03-20T19:10:35.652",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767677,1710961835661,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.661",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767678,1710961835674,"fUST",-1524.38,0.00025063,2,"2024-03-20T19:10:35.674",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767679,1710961835684,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767680,1710961835693,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767681,1710961835703,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767682,1710961835713,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767683,1710961835722,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.722",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767684,1710961835732,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.732",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767685,1710961835741,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.741",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767686,1710961835750,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.750",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767687,1710961835759,"fUST",-177.65425113,0.00025063,2,"2024-03-20T19:10:35.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767688,1710961835770,"fUST",-27940.33,0.00025063,2,"2024-03-20T19:10:35.770",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767689,1710961835779,"fUST",-919.35,0.00025063,2,"2024-03-20T19:10:35.779",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767690,1710961835789,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767691,1710961835799,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767692,1710961835810,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.810",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767693,1710961835820,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.820",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767694,1710961835829,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767695,1710961835839,"fUST",-794.05,0.00025063,2,"2024-03-20T19:10:35.839",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767696,1710961835848,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767697,1710961835858,"fUST",-500.0,0.00025063,2,"2024-03-20T19:10:35.858",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767698,1710961835867,"fUST",-258.07227172,0.00025064,2,"2024-03-20T19:10:35.867",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767699,1710961835877,"fUST",-500.0,0.00025064,2,"2024-03-20T19:10:35.877",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767700,1710961835887,"fUST",-500.0,0.00025064,2,"2024-03-20T19:10:35.887",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767701,1710961835896,"fUST",-500.0,0.00025064,2,"2024-03-20T19:10:35.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767702,1710961835905,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.905",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767703,1710961835915,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.915",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767704,1710961835926,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.926",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767705,1710961835937,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.937",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767706,1710961835947,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767707,1710961835956,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.956",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767708,1710961835967,"fUST",-571.58,0.00025165,2,"2024-03-20T19:10:35.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767709,1710961835977,"fUST",-225.85869939,0.00025165,2,"2024-03-20T19:10:35.977",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767710,1710961835987,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.987",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767711,1710961835997,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:35.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767712,1710961836007,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:36.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767713,1710961836017,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:36.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767714,1710961836027,"fUST",-500.0,0.00025165,2,"2024-03-20T19:10:36.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767715,1710961836037,"fUST",-256.53001868,0.00025165,2,"2024-03-20T19:10:36.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767716,1710961836047,"fUST",-504.4153708,0.00025165,2,"2024-03-20T19:10:36.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767717,1710961836056,"fUST",-2639.99332845,0.00025236,2,"2024-03-20T19:10:36.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767718,1710961836067,"fUST",-617.22297627,0.0002531,2,"2024-03-20T19:10:36.067",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767719,1710961836077,"fUST",-7062.90593994,0.00025334,3,"2024-03-20T19:10:36.077",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767720,1710961836087,"fUST",-500.0,0.00025334,2,"2024-03-20T19:10:36.087",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767721,1710961836098,"fUST",-1432.42,0.00025334,2,"2024-03-20T19:10:36.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767722,1710961836108,"fUST",-232.31715132,0.00025335,2,"2024-03-20T19:10:36.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767723,1710961836118,"fUST",-186.99808186,0.00025335,2,"2024-03-20T19:10:36.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767724,1710961836128,"fUST",-1954.57424788,0.00025335,2,"2024-03-20T19:10:36.128",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767725,1710961836137,"fUST",-1537.480344,0.00025335,2,"2024-03-20T19:10:36.137",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767726,1710961836147,"fUST",-534.46429513,0.00025335,2,"2024-03-20T19:10:36.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767727,1710961836157,"fUST",-304.70562123,0.00025335,2,"2024-03-20T19:10:36.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767728,1710961836170,"fUST",-618.43106565,0.00025335,2,"2024-03-20T19:10:36.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767729,1710961836180,"fUST",-331.89131947,0.00025335,2,"2024-03-20T19:10:36.180",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767730,1710961836190,"fUST",-876.45467613,0.00025335,2,"2024-03-20T19:10:36.190",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767731,1710961836199,"fUST",-239.09546587,0.00025335,2,"2024-03-20T19:10:36.199",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767732,1710961836209,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.209",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767733,1710961836219,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.219",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767734,1710961836229,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767735,1710961836238,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767736,1710961836248,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767737,1710961836257,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767738,1710961836267,"fUST",-529.5,0.00025335,2,"2024-03-20T19:10:36.267",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767739,1710961836277,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767740,1710961836287,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.287",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767741,1710961836296,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767742,1710961836305,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.305",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767743,1710961836315,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.315",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767744,1710961836325,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767745,1710961836334,"fUST",-659.16,0.00025335,2,"2024-03-20T19:10:36.334",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767746,1710961836344,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.344",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767747,1710961836353,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.353",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767748,1710961836362,"fUST",-932.37,0.00025335,2,"2024-03-20T19:10:36.362",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767749,1710961836372,"fUST",-701.55,0.00025335,2,"2024-03-20T19:10:36.372",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767750,1710961836381,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.381",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767751,1710961836391,"fUST",-15413.08,0.00025335,2,"2024-03-20T19:10:36.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767752,1710961836400,"fUST",-1466.71,0.00025335,2,"2024-03-20T19:10:36.400",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767753,1710961836410,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767754,1710961836422,"fUST",-3182.37,0.00025335,2,"2024-03-20T19:10:36.422",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767755,1710961836432,"fUST",-2158.51,0.00025335,2,"2024-03-20T19:10:36.432",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767756,1710961836441,"fUST",-15590.35,0.00025335,2,"2024-03-20T19:10:36.441",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767757,1710961836450,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.450",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767758,1710961836459,"fUST",-1383.74,0.00025335,2,"2024-03-20T19:10:36.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767759,1710961836469,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.469",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767760,1710961836479,"fUST",-710.49,0.00025335,2,"2024-03-20T19:10:36.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767761,1710961836489,"fUST",-1816.6,0.00025335,2,"2024-03-20T19:10:36.489",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767762,1710961836498,"fUST",-544.03,0.00025335,2,"2024-03-20T19:10:36.498",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767763,1710961836508,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767764,1710961836518,"fUST",-606.67,0.00025335,2,"2024-03-20T19:10:36.518",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767765,1710961836528,"fUST",-3035.66,0.00025335,2,"2024-03-20T19:10:36.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767766,1710961836537,"fUST",-850.09,0.00025335,2,"2024-03-20T19:10:36.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767767,1710961836547,"fUST",-925.44,0.00025335,2,"2024-03-20T19:10:36.547",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767768,1710961836556,"fUST",-2353.36,0.00025335,2,"2024-03-20T19:10:36.556",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767769,1710961836566,"fUST",-708.12,0.00025335,2,"2024-03-20T19:10:36.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767770,1710961836576,"fUST",-568.02,0.00025335,2,"2024-03-20T19:10:36.576",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767771,1710961836585,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.585",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767772,1710961836595,"fUST",-1196.98,0.00025335,2,"2024-03-20T19:10:36.595",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767773,1710961836605,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.605",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767774,1710961836615,"fUST",-3670.27,0.00025335,2,"2024-03-20T19:10:36.615",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767775,1710961836625,"fUST",-527.16,0.00025335,2,"2024-03-20T19:10:36.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767776,1710961836634,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767777,1710961836643,"fUST",-18816.08,0.00025335,2,"2024-03-20T19:10:36.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767778,1710961836653,"fUST",-1494.52,0.00025335,2,"2024-03-20T19:10:36.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767779,1710961836662,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.662",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767780,1710961836673,"fUST",-8701.38,0.00025335,2,"2024-03-20T19:10:36.673",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767781,1710961836683,"fUST",-510.41,0.00025335,2,"2024-03-20T19:10:36.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767782,1710961836692,"fUST",-500.0,0.00025335,2,"2024-03-20T19:10:36.692",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767783,1710961836702,"fUST",-2481.77,0.00025335,2,"2024-03-20T19:10:36.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767784,1710961836711,"fUST",-540.30807157,0.00025336,2,"2024-03-20T19:10:36.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767785,1710961836721,"fUST",-469.98746995,0.00025336,2,"2024-03-20T19:10:36.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767786,1710961836730,"fUST",-779.2579641,0.00025336,2,"2024-03-20T19:10:36.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767787,1710961836739,"fUST",-225.84733214,0.00025336,2,"2024-03-20T19:10:36.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767788,1710961836749,"fUST",-2188.72,0.00025336,2,"2024-03-20T19:10:36.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767789,1710961836758,"fUST",-802.65,0.00025336,2,"2024-03-20T19:10:36.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767790,1710961836770,"fUST",-653.37,0.00025336,2,"2024-03-20T19:10:36.770",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767791,1710961836779,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.779",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767792,1710961836789,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767793,1710961836800,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767794,1710961836809,"fUST",-2755.35,0.00025336,2,"2024-03-20T19:10:36.809",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767795,1710961836819,"fUST",-2084.53,0.00025336,2,"2024-03-20T19:10:36.819",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767796,1710961836828,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.828",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767797,1710961836838,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.838",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767798,1710961836848,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767799,1710961836857,"fUST",-1694.5,0.00025336,2,"2024-03-20T19:10:36.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767800,1710961836866,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767801,1710961836876,"fUST",-535.29,0.00025336,2,"2024-03-20T19:10:36.876",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767802,1710961836885,"fUST",-994.24,0.00025336,2,"2024-03-20T19:10:36.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767803,1710961836895,"fUST",-2083.51,0.00025336,2,"2024-03-20T19:10:36.895",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767804,1710961836904,"fUST",-581.11,0.00025336,2,"2024-03-20T19:10:36.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767805,1710961836913,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767806,1710961836927,"fUST",-1737.41,0.00025336,2,"2024-03-20T19:10:36.927",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767807,1710961836937,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.937",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767808,1710961836946,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.946",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767809,1710961836956,"fUST",-500.0,0.00025336,2,"2024-03-20T19:10:36.956",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767810,1710961836965,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:36.965",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767811,1710961836975,"fUST",-716.36,0.00025337,2,"2024-03-20T19:10:36.975",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767812,1710961836985,"fUST",-509.55,0.00025337,2,"2024-03-20T19:10:36.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767813,1710961836994,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:36.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767814,1710961837003,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767815,1710961837013,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.013",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767816,1710961837022,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.022",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767817,1710961837032,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.032",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767818,1710961837042,"fUST",-504.23,0.00025337,2,"2024-03-20T19:10:37.042",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767819,1710961837051,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.051",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767820,1710961837061,"fUST",-561.67,0.00025337,2,"2024-03-20T19:10:37.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767821,1710961837071,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.071",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767822,1710961837080,"fUST",-1524.38,0.00025337,2,"2024-03-20T19:10:37.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767823,1710961837089,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767824,1710961837098,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767825,1710961837108,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767826,1710961837117,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767827,1710961837126,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767828,1710961837135,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767829,1710961837145,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767830,1710961837154,"fUST",-346.84871669,0.00025337,2,"2024-03-20T19:10:37.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767831,1710961837163,"fUST",-27940.33,0.00025337,2,"2024-03-20T19:10:37.163",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767832,1710961837176,"fUST",-919.35,0.00025337,2,"2024-03-20T19:10:37.176",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767833,1710961837186,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.186",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767834,1710961837195,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.195",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767835,1710961837204,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.204",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767836,1710961837214,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.214",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767837,1710961837224,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.224",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767838,1710961837233,"fUST",-794.05,0.00025337,2,"2024-03-20T19:10:37.233",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767839,1710961837243,"fUST",-500.0,0.00025337,2,"2024-03-20T19:10:37.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767840,1710961837253,"fUST",-241.17180371,0.00025337,2,"2024-03-20T19:10:37.253",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767841,1710961837262,"fUST",-500.0,0.00025338,2,"2024-03-20T19:10:37.262",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767842,1710961837271,"fUST",-600.03027609,0.00025338,2,"2024-03-20T19:10:37.271",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767843,1710961837282,"fUST",-500.0,0.00025338,2,"2024-03-20T19:10:37.282",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767844,1710961837291,"fUST",-357.45200915,0.00025439,2,"2024-03-20T19:10:37.291",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767845,1710961837302,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767846,1710961837311,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.311",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767847,1710961837320,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767848,1710961837329,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767849,1710961837338,"fUST",-391.14026737,0.00025439,2,"2024-03-20T19:10:37.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767850,1710961837347,"fUST",-571.58,0.00025439,2,"2024-03-20T19:10:37.347",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767851,1710961837357,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.357",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767852,1710961837366,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.366",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767853,1710961837375,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.375",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767854,1710961837384,"fUST",-616.20462091,0.00025439,2,"2024-03-20T19:10:37.384",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767855,1710961837395,"fUST",-500.0,0.00025439,2,"2024-03-20T19:10:37.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767856,1710961837405,"fUST",-153.0,0.000255,2,"2024-03-20T19:10:37.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767857,1710961837414,"fUST",-57347.83617931,0.00025511,2,"2024-03-20T19:10:37.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767858,1710961837427,"fUST",-153.0,0.00025518,2,"2024-03-20T19:10:37.427",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767859,1710961837436,"fUST",-153.0,0.00025518,2,"2024-03-20T19:10:37.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767860,1710961837447,"fUST",-306.0,0.00025519,2,"2024-03-20T19:10:37.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767861,1710961837457,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767862,1710961837466,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.466",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767863,1710961837476,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767864,1710961837485,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.485",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767865,1710961837494,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.494",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767866,1710961837503,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.503",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767867,1710961837512,"fUST",-153.0,0.00025519,2,"2024-03-20T19:10:37.512",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767868,1710961837522,"fUST",-306.0,0.00025519,2,"2024-03-20T19:10:37.522",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767869,1710961837531,"fUST",-2000.0,0.00025557,2,"2024-03-20T19:10:37.531",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767870,1710961837541,"fUST",-153.0,0.00025589,2,"2024-03-20T19:10:37.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767871,1710961837550,"fUST",-153.0,0.00025589,2,"2024-03-20T19:10:37.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767872,1710961837559,"fUST",-337.6090244,0.00025589,2,"2024-03-20T19:10:37.559",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767873,1710961837568,"fUST",-500.0,0.00025608,2,"2024-03-20T19:10:37.568",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767875,1710961837577,"fUST",-1432.42,0.00025608,2,"2024-03-20T19:10:37.577",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767876,1710961837586,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.586",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767878,1710961837595,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.595",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767879,1710961837604,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.604",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767880,1710961837613,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767881,1710961837622,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.622",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767882,1710961837631,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.631",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767884,1710961837640,"fUST",-529.5,0.00025609,2,"2024-03-20T19:10:37.640",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767886,1710961837649,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767888,1710961837658,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.658",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767890,1710961837668,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.668",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767892,1710961837679,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.679",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767894,1710961837688,"fUST",-265.07088836,0.00025609,2,"2024-03-20T19:10:37.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767896,1710961837697,"fUST",-659.16,0.00025609,2,"2024-03-20T19:10:37.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767898,1710961837706,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.706",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767899,1710961837715,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767901,1710961837724,"fUST",-932.37,0.00025609,2,"2024-03-20T19:10:37.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767903,1710961837733,"fUST",-701.55,0.00025609,2,"2024-03-20T19:10:37.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767905,1710961837742,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767907,1710961837751,"fUST",-15413.08,0.00025609,2,"2024-03-20T19:10:37.751",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767909,1710961837760,"fUST",-1466.71,0.00025609,2,"2024-03-20T19:10:37.760",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767911,1710961837774,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767914,1710961837783,"fUST",-3182.37,0.00025609,2,"2024-03-20T19:10:37.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767918,1710961837792,"fUST",-2158.51,0.00025609,2,"2024-03-20T19:10:37.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767920,1710961837801,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.801",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767923,1710961837812,"fUST",-15590.35,0.00025609,2,"2024-03-20T19:10:37.812",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767926,1710961837821,"fUST",-1383.74,0.00025609,2,"2024-03-20T19:10:37.821",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767929,1710961837831,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767932,1710961837840,"fUST",-710.49,0.00025609,2,"2024-03-20T19:10:37.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767935,1710961837850,"fUST",-1816.6,0.00025609,2,"2024-03-20T19:10:37.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767938,1710961837860,"fUST",-544.03,0.00025609,2,"2024-03-20T19:10:37.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767941,1710961837870,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767944,1710961837879,"fUST",-606.67,0.00025609,2,"2024-03-20T19:10:37.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767947,1710961837888,"fUST",-3035.66,0.00025609,2,"2024-03-20T19:10:37.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767950,1710961837897,"fUST",-850.09,0.00025609,2,"2024-03-20T19:10:37.897",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767953,1710961837906,"fUST",-925.44,0.00025609,2,"2024-03-20T19:10:37.906",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767956,1710961837915,"fUST",-2353.36,0.00025609,2,"2024-03-20T19:10:37.915",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767960,1710961837928,"fUST",-708.12,0.00025609,2,"2024-03-20T19:10:37.928",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767964,1710961837937,"fUST",-568.02,0.00025609,2,"2024-03-20T19:10:37.937",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767968,1710961837946,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.946",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767972,1710961837955,"fUST",-1196.98,0.00025609,2,"2024-03-20T19:10:37.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767974,1710961837964,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.964",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767976,1710961837973,"fUST",-3670.27,0.00025609,2,"2024-03-20T19:10:37.973",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767978,1710961837982,"fUST",-527.16,0.00025609,2,"2024-03-20T19:10:37.982",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767980,1710961837991,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:37.991",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767992,1710961838000,"fUST",-18816.08,0.00025609,2,"2024-03-20T19:10:38.000",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767994,1710961838098,"fUST",-1494.52,0.00025609,2,"2024-03-20T19:10:38.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767996,1710961838107,"fUST",-266.88768627,0.00025609,2,"2024-03-20T19:10:38.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319767998,1710961838116,"fUST",-8701.38,0.00025609,2,"2024-03-20T19:10:38.116",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768000,1710961838125,"fUST",-510.41,0.00025609,2,"2024-03-20T19:10:38.125",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768002,1710961838135,"fUST",-500.0,0.00025609,2,"2024-03-20T19:10:38.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768004,1710961838144,"fUST",-2481.77,0.00025609,2,"2024-03-20T19:10:38.144",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768006,1710961838154,"fUST",-2188.72,0.0002561,2,"2024-03-20T19:10:38.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768008,1710961838164,"fUST",-802.65,0.0002561,2,"2024-03-20T19:10:38.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768010,1710961838178,"fUST",-653.37,0.0002561,2,"2024-03-20T19:10:38.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768012,1710961838188,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768014,1710961838198,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.198",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768016,1710961838207,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768018,1710961838216,"fUST",-2755.35,0.0002561,2,"2024-03-20T19:10:38.216",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768020,1710961838225,"fUST",-2084.53,0.0002561,2,"2024-03-20T19:10:38.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768022,1710961838236,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.236",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768024,1710961838245,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768026,1710961838254,"fUST",-332.81079116,0.0002561,2,"2024-03-20T19:10:38.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768028,1710961838263,"fUST",-1694.5,0.0002561,2,"2024-03-20T19:10:38.263",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768031,1710961838273,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768032,1710961838282,"fUST",-535.29,0.0002561,2,"2024-03-20T19:10:38.282",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768034,1710961838292,"fUST",-994.24,0.0002561,2,"2024-03-20T19:10:38.292",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768037,1710961838301,"fUST",-2083.51,0.0002561,2,"2024-03-20T19:10:38.301",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768038,1710961838310,"fUST",-581.11,0.0002561,2,"2024-03-20T19:10:38.310",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768041,1710961838319,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.319",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768042,1710961838330,"fUST",-1737.41,0.0002561,2,"2024-03-20T19:10:38.330",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768044,1710961838339,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768047,1710961838348,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768049,1710961838362,"fUST",-500.0,0.0002561,2,"2024-03-20T19:10:38.362",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768051,1710961838371,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768053,1710961838380,"fUST",-716.36,0.00025611,2,"2024-03-20T19:10:38.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768055,1710961838389,"fUST",-509.55,0.00025611,2,"2024-03-20T19:10:38.389",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768056,1710961838399,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.399",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768058,1710961838408,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.408",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768060,1710961838421,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768062,1710961838430,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.430",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768064,1710961838439,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.439",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768066,1710961838449,"fUST",-504.23,0.00025611,2,"2024-03-20T19:10:38.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768069,1710961838458,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768073,1710961838468,"fUST",-561.67,0.00025611,2,"2024-03-20T19:10:38.468",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768076,1710961838480,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768078,1710961838490,"fUST",-1524.38,0.00025611,2,"2024-03-20T19:10:38.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768080,1710961838499,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768081,1710961838508,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768083,1710961838517,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768084,1710961838526,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768085,1710961838536,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768086,1710961838545,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768088,1710961838554,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.554",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768090,1710961838564,"fUST",-27940.33,0.00025611,2,"2024-03-20T19:10:38.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768091,1710961838573,"fUST",-919.35,0.00025611,2,"2024-03-20T19:10:38.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768092,1710961838582,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768094,1710961838592,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.592",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768095,1710961838602,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.602",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768097,1710961838611,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.611",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768099,1710961838621,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.621",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768101,1710961838630,"fUST",-151.0,0.00025611,2,"2024-03-20T19:10:38.630",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768103,1710961838640,"fUST",-794.05,0.00025611,2,"2024-03-20T19:10:38.640",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768105,1710961838649,"fUST",-500.0,0.00025611,2,"2024-03-20T19:10:38.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768107,1710961838658,"fUST",-151.0,0.00025611,2,"2024-03-20T19:10:38.658",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768109,1710961838670,"fUST",-197.517353,0.00025611,2,"2024-03-20T19:10:38.670",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768111,1710961838679,"fUST",-500.0,0.00025612,2,"2024-03-20T19:10:38.679",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768113,1710961838688,"fUST",-500.0,0.00025612,2,"2024-03-20T19:10:38.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768115,1710961838697,"fUST",-151.0,0.00025612,2,"2024-03-20T19:10:38.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768116,1710961838705,"fUST",-344.255711,0.00025612,2,"2024-03-20T19:10:38.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768118,1710961838714,"fUST",-344.255711,0.00025612,2,"2024-03-20T19:10:38.714",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768120,1710961838723,"fUST",-377.645359,0.00025612,2,"2024-03-20T19:10:38.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768122,1710961838732,"fUST",-377.645359,0.00025612,2,"2024-03-20T19:10:38.732",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768124,1710961838742,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768126,1710961838751,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.751",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768128,1710961838761,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768130,1710961838772,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768132,1710961838781,"fUST",-571.58,0.00025713,2,"2024-03-20T19:10:38.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768134,1710961838791,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768136,1710961838800,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768138,1710961838812,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.812",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768140,1710961838821,"fUST",-151.0,0.00025713,2,"2024-03-20T19:10:38.821",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768142,1710961838830,"fUST",-500.0,0.00025713,2,"2024-03-20T19:10:38.830",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768144,1710961838839,"fUST",-500.0,0.00025882,2,"2024-03-20T19:10:38.839",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768146,1710961838848,"fUST",-1432.42,0.00025882,2,"2024-03-20T19:10:38.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768148,1710961838857,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768150,1710961838868,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768152,1710961838878,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.878",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768154,1710961838890,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768156,1710961838900,"fUST",-531.25817731,0.00025883,2,"2024-03-20T19:10:38.900",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768158,1710961838911,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768160,1710961838923,"fUST",-529.5,0.00025883,2,"2024-03-20T19:10:38.923",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768162,1710961838933,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.933",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768164,1710961838943,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.943",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768166,1710961838953,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.953",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768168,1710961838964,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.964",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768170,1710961838973,"fUST",-659.16,0.00025883,2,"2024-03-20T19:10:38.973",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768172,1710961838982,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.982",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768174,1710961838992,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:38.992",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768176,1710961839001,"fUST",-932.37,0.00025883,2,"2024-03-20T19:10:39.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768178,1710961839010,"fUST",-701.55,0.00025883,2,"2024-03-20T19:10:39.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768180,1710961839019,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.019",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768181,1710961839028,"fUST",-15413.08,0.00025883,2,"2024-03-20T19:10:39.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768183,1710961839038,"fUST",-1466.71,0.00025883,2,"2024-03-20T19:10:39.038",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768186,1710961839050,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768188,1710961839059,"fUST",-3182.37,0.00025883,2,"2024-03-20T19:10:39.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768190,1710961839068,"fUST",-2158.51,0.00025883,2,"2024-03-20T19:10:39.068",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768192,1710961839078,"fUST",-15590.35,0.00025883,2,"2024-03-20T19:10:39.078",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768193,1710961839087,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.087",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768195,1710961839097,"fUST",-1383.74,0.00025883,2,"2024-03-20T19:10:39.097",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768197,1710961839106,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.106",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768199,1710961839116,"fUST",-710.49,0.00025883,2,"2024-03-20T19:10:39.116",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768202,1710961839126,"fUST",-1816.6,0.00025883,2,"2024-03-20T19:10:39.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768203,1710961839136,"fUST",-544.03,0.00025883,2,"2024-03-20T19:10:39.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768205,1710961839146,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.146",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768207,1710961839155,"fUST",-606.67,0.00025883,2,"2024-03-20T19:10:39.155",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768209,1710961839164,"fUST",-3035.66,0.00025883,2,"2024-03-20T19:10:39.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768211,1710961839178,"fUST",-850.09,0.00025883,2,"2024-03-20T19:10:39.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768213,1710961839188,"fUST",-925.44,0.00025883,2,"2024-03-20T19:10:39.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768215,1710961839197,"fUST",-2353.36,0.00025883,2,"2024-03-20T19:10:39.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768217,1710961839205,"fUST",-708.12,0.00025883,2,"2024-03-20T19:10:39.205",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768219,1710961839215,"fUST",-568.02,0.00025883,2,"2024-03-20T19:10:39.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768221,1710961839224,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.224",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768223,1710961839233,"fUST",-1196.98,0.00025883,2,"2024-03-20T19:10:39.233",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768225,1710961839243,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768226,1710961839254,"fUST",-3670.27,0.00025883,2,"2024-03-20T19:10:39.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768228,1710961839264,"fUST",-527.16,0.00025883,2,"2024-03-20T19:10:39.264",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768230,1710961839273,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768232,1710961839284,"fUST",-18816.08,0.00025883,2,"2024-03-20T19:10:39.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768234,1710961839294,"fUST",-1494.52,0.00025883,2,"2024-03-20T19:10:39.294",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768236,1710961839303,"fUST",-8701.38,0.00025883,2,"2024-03-20T19:10:39.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768238,1710961839312,"fUST",-510.41,0.00025883,2,"2024-03-20T19:10:39.312",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768240,1710961839322,"fUST",-500.0,0.00025883,2,"2024-03-20T19:10:39.322",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768242,1710961839331,"fUST",-2481.77,0.00025883,2,"2024-03-20T19:10:39.331",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768244,1710961839340,"fUST",-2188.72,0.00025884,2,"2024-03-20T19:10:39.340",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768246,1710961839349,"fUST",-802.65,0.00025884,2,"2024-03-20T19:10:39.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768248,1710961839358,"fUST",-653.37,0.00025884,2,"2024-03-20T19:10:39.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768250,1710961839367,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768252,1710961839377,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.377",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768254,1710961839386,"fUST",-243.29756978,0.00025884,2,"2024-03-20T19:10:39.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768256,1710961839395,"fUST",-2755.35,0.00025884,2,"2024-03-20T19:10:39.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768257,1710961839405,"fUST",-2084.53,0.00025884,2,"2024-03-20T19:10:39.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768259,1710961839415,"fUST",-629.588894,0.00025884,2,"2024-03-20T19:10:39.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768262,1710961839433,"fUST",-629.588894,0.00025884,2,"2024-03-20T19:10:39.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768263,1710961839443,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768265,1710961839455,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768267,1710961839465,"fUST",-1694.5,0.00025884,2,"2024-03-20T19:10:39.465",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768269,1710961839475,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.475",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768271,1710961839484,"fUST",-535.29,0.00025884,2,"2024-03-20T19:10:39.484",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768273,1710961839493,"fUST",-994.24,0.00025884,2,"2024-03-20T19:10:39.493",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768275,1710961839502,"fUST",-2083.51,0.00025884,2,"2024-03-20T19:10:39.502",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768277,1710961839511,"fUST",-581.11,0.00025884,2,"2024-03-20T19:10:39.511",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768279,1710961839521,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768281,1710961839531,"fUST",-1737.41,0.00025884,2,"2024-03-20T19:10:39.531",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768283,1710961839540,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.540",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768285,1710961839550,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768287,1710961839560,"fUST",-500.0,0.00025884,2,"2024-03-20T19:10:39.560",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768289,1710961839569,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.569",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768291,1710961839578,"fUST",-716.36,0.00025885,2,"2024-03-20T19:10:39.578",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768293,1710961839587,"fUST",-509.55,0.00025885,2,"2024-03-20T19:10:39.587",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768296,1710961839597,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.597",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768299,1710961839606,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.606",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768300,1710961839615,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.615",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768301,1710961839625,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768302,1710961839634,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768303,1710961839643,"fUST",-504.23,0.00025885,2,"2024-03-20T19:10:39.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768304,1710961839652,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.652",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768305,1710961839661,"fUST",-561.67,0.00025885,2,"2024-03-20T19:10:39.661",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768306,1710961839674,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.674",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768307,1710961839684,"fUST",-1524.38,0.00025885,2,"2024-03-20T19:10:39.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768308,1710961839693,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768310,1710961839703,"fUST",-521.93210698,0.00025885,2,"2024-03-20T19:10:39.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768311,1710961839712,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.712",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768312,1710961839721,"fUST",-151.0,0.00025885,2,"2024-03-20T19:10:39.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768313,1710961839730,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768314,1710961839739,"fUST",-151.0,0.00025885,2,"2024-03-20T19:10:39.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768315,1710961839748,"fUST",-344.255711,0.00025885,2,"2024-03-20T19:10:39.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768316,1710961839758,"fUST",-377.645359,0.00025885,2,"2024-03-20T19:10:39.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768317,1710961839771,"fUST",-344.255711,0.00025885,2,"2024-03-20T19:10:39.771",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768319,1710961839784,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.784",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768321,1710961839793,"fUST",-377.645359,0.00025885,2,"2024-03-20T19:10:39.793",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768323,1710961839802,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768324,1710961839813,"fUST",-218.92000669,0.00025885,2,"2024-03-20T19:10:39.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768325,1710961839823,"fUST",-27940.33,0.00025885,2,"2024-03-20T19:10:39.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768326,1710961839832,"fUST",-919.35,0.00025885,2,"2024-03-20T19:10:39.832",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768327,1710961839843,"fUST",-606.18,0.00025885,2,"2024-03-20T19:10:39.843",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768328,1710961839854,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.854",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768329,1710961839865,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.865",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768330,1710961839875,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768331,1710961839885,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768332,1710961839896,"fUST",-151.0,0.00025885,2,"2024-03-20T19:10:39.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768333,1710961839906,"fUST",-794.05,0.00025885,2,"2024-03-20T19:10:39.906",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768334,1710961839916,"fUST",-500.0,0.00025885,2,"2024-03-20T19:10:39.916",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768335,1710961839936,"fUST",-151.0,0.00025885,2,"2024-03-20T19:10:39.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768336,1710961839947,"fUST",-500.0,0.00025886,2,"2024-03-20T19:10:39.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768337,1710961839958,"fUST",-500.0,0.00025886,2,"2024-03-20T19:10:39.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768338,1710961839970,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:39.970",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768339,1710961839980,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:39.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768341,1710961839990,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:39.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768342,1710961840001,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:40.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768344,1710961840011,"fUST",-571.58,0.00025987,2,"2024-03-20T19:10:40.011",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768346,1710961840022,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:40.022",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768348,1710961840032,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:40.032",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768350,1710961840042,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:40.042",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768352,1710961840053,"fUST",-500.0,0.00025987,2,"2024-03-20T19:10:40.053",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768354,1710961840062,"fUST",-500.0,0.00026156,2,"2024-03-20T19:10:40.062",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768356,1710961840073,"fUST",-1432.42,0.00026156,2,"2024-03-20T19:10:40.073",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768358,1710961840083,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768360,1710961840092,"fUST",-629.588894,0.00026157,2,"2024-03-20T19:10:40.092",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768361,1710961840102,"fUST",-629.588894,0.00026157,2,"2024-03-20T19:10:40.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768363,1710961840111,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768365,1710961840120,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.120",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768367,1710961840129,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768369,1710961840138,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768371,1710961840147,"fUST",-529.5,0.00026157,2,"2024-03-20T19:10:40.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768373,1710961840156,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.156",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768375,1710961840166,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.166",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768377,1710961840184,"fUST",-625.07371007,0.00026157,2,"2024-03-20T19:10:40.184",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768379,1710961840193,"fUST",-491.7563773,0.00026157,2,"2024-03-20T19:10:40.193",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768381,1710961840202,"fUST",-659.16,0.00026157,2,"2024-03-20T19:10:40.202",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768382,1710961840211,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768384,1710961840221,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.221",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768386,1710961840230,"fUST",-932.37,0.00026157,2,"2024-03-20T19:10:40.230",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768388,1710961840239,"fUST",-701.55,0.00026157,2,"2024-03-20T19:10:40.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768390,1710961840248,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768391,1710961840257,"fUST",-15413.08,0.00026157,2,"2024-03-20T19:10:40.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768392,1710961840266,"fUST",-1466.71,0.00026157,2,"2024-03-20T19:10:40.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768394,1710961840275,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768396,1710961840284,"fUST",-3182.37,0.00026157,2,"2024-03-20T19:10:40.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768398,1710961840293,"fUST",-2158.51,0.00026157,2,"2024-03-20T19:10:40.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768399,1710961840377,"fUST",-15590.35,0.00026157,2,"2024-03-20T19:10:40.377",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768400,1710961840396,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768401,1710961840406,"fUST",-1383.74,0.00026157,2,"2024-03-20T19:10:40.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768402,1710961840415,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768403,1710961840429,"fUST",-710.49,0.00026157,2,"2024-03-20T19:10:40.429",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768404,1710961840439,"fUST",-1816.6,0.00026157,2,"2024-03-20T19:10:40.439",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768405,1710961840448,"fUST",-544.03,0.00026157,2,"2024-03-20T19:10:40.448",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768406,1710961840458,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768407,1710961840467,"fUST",-606.67,0.00026157,2,"2024-03-20T19:10:40.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768408,1710961840476,"fUST",-3035.66,0.00026157,2,"2024-03-20T19:10:40.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768409,1710961840486,"fUST",-850.09,0.00026157,2,"2024-03-20T19:10:40.486",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768410,1710961840495,"fUST",-925.44,0.00026157,2,"2024-03-20T19:10:40.495",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768411,1710961840504,"fUST",-2353.36,0.00026157,2,"2024-03-20T19:10:40.504",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768412,1710961840513,"fUST",-708.12,0.00026157,2,"2024-03-20T19:10:40.513",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768413,1710961840523,"fUST",-568.02,0.00026157,2,"2024-03-20T19:10:40.523",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768414,1710961840532,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.532",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768415,1710961840541,"fUST",-1196.98,0.00026157,2,"2024-03-20T19:10:40.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768416,1710961840550,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768417,1710961840559,"fUST",-3670.27,0.00026157,2,"2024-03-20T19:10:40.559",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768418,1710961840568,"fUST",-527.16,0.00026157,2,"2024-03-20T19:10:40.568",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768419,1710961840577,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.577",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768420,1710961840587,"fUST",-18816.08,0.00026157,2,"2024-03-20T19:10:40.587",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768421,1710961840596,"fUST",-1494.52,0.00026157,2,"2024-03-20T19:10:40.596",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768422,1710961840605,"fUST",-8701.38,0.00026157,2,"2024-03-20T19:10:40.605",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768423,1710961840616,"fUST",-510.41,0.00026157,2,"2024-03-20T19:10:40.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768424,1710961840627,"fUST",-500.0,0.00026157,2,"2024-03-20T19:10:40.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768425,1710961840636,"fUST",-2481.77,0.00026157,2,"2024-03-20T19:10:40.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768427,1710961840646,"fUST",-2188.72,0.00026158,2,"2024-03-20T19:10:40.646",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768429,1710961840655,"fUST",-802.65,0.00026158,2,"2024-03-20T19:10:40.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768431,1710961840666,"fUST",-653.37,0.00026158,2,"2024-03-20T19:10:40.666",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768432,1710961840679,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.679",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768434,1710961840688,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768436,1710961840698,"fUST",-2755.35,0.00026158,2,"2024-03-20T19:10:40.698",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768438,1710961840707,"fUST",-2084.53,0.00026158,2,"2024-03-20T19:10:40.707",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768439,1710961840716,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.716",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768440,1710961840725,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.725",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768441,1710961840734,"fUST",-1694.5,0.00026158,2,"2024-03-20T19:10:40.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768442,1710961840743,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768443,1710961840753,"fUST",-535.29,0.00026158,2,"2024-03-20T19:10:40.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768444,1710961840763,"fUST",-994.24,0.00026158,2,"2024-03-20T19:10:40.763",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768445,1710961840772,"fUST",-2083.51,0.00026158,2,"2024-03-20T19:10:40.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768446,1710961840781,"fUST",-581.11,0.00026158,2,"2024-03-20T19:10:40.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768447,1710961840790,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768448,1710961840802,"fUST",-1737.41,0.00026158,2,"2024-03-20T19:10:40.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768449,1710961840811,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.811",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768450,1710961840820,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.820",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768451,1710961840829,"fUST",-500.0,0.00026158,2,"2024-03-20T19:10:40.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768452,1710961840839,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.839",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768453,1710961840848,"fUST",-716.36,0.00026159,2,"2024-03-20T19:10:40.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768454,1710961840857,"fUST",-509.55,0.00026159,2,"2024-03-20T19:10:40.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768455,1710961840866,"fUST",-299.73742454,0.00026159,2,"2024-03-20T19:10:40.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768456,1710961840876,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.876",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768457,1710961840886,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.886",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768459,1710961840895,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.895",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768460,1710961840904,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768461,1710961840914,"fUST",-504.23,0.00026159,2,"2024-03-20T19:10:40.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768462,1710961840927,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.927",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768463,1710961840936,"fUST",-561.67,0.00026159,2,"2024-03-20T19:10:40.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768464,1710961840945,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.945",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768465,1710961840954,"fUST",-1524.38,0.00026159,2,"2024-03-20T19:10:40.954",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768467,1710961840963,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768468,1710961840972,"fUST",-392.02910811,0.00026159,2,"2024-03-20T19:10:40.972",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768469,1710961840981,"fUST",-151.0,0.00026159,2,"2024-03-20T19:10:40.981",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768471,1710961840990,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:40.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768472,1710961840999,"fUST",-151.0,0.00026159,2,"2024-03-20T19:10:40.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768474,1710961841009,"fUST",-344.255711,0.00026159,2,"2024-03-20T19:10:41.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768475,1710961841018,"fUST",-377.645359,0.00026159,2,"2024-03-20T19:10:41.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768477,1710961841027,"fUST",-344.255711,0.00026159,2,"2024-03-20T19:10:41.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768478,1710961841037,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768479,1710961841046,"fUST",-377.645359,0.00026159,2,"2024-03-20T19:10:41.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768481,1710961841055,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.055",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768482,1710961841064,"fUST",-27940.33,0.00026159,2,"2024-03-20T19:10:41.064",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768483,1710961841074,"fUST",-919.35,0.00026159,2,"2024-03-20T19:10:41.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768484,1710961841083,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768485,1710961841092,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.092",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768486,1710961841102,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768487,1710961841112,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768488,1710961841121,"fUST",-151.0,0.00026159,2,"2024-03-20T19:10:41.121",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768489,1710961841130,"fUST",-794.05,0.00026159,2,"2024-03-20T19:10:41.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768490,1710961841140,"fUST",-500.0,0.00026159,2,"2024-03-20T19:10:41.140",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768491,1710961841149,"fUST",-151.0,0.00026159,2,"2024-03-20T19:10:41.149",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768492,1710961841159,"fUST",-500.0,0.0002616,2,"2024-03-20T19:10:41.159",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768493,1710961841168,"fUST",-500.0,0.0002616,2,"2024-03-20T19:10:41.168",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768494,1710961841182,"fUST",-2000.0,0.00026246,2,"2024-03-20T19:10:41.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768495,1710961841191,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768496,1710961841200,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.200",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768497,1710961841209,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.209",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768498,1710961841218,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768499,1710961841229,"fUST",-571.58,0.00026261,2,"2024-03-20T19:10:41.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768500,1710961841238,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768501,1710961841248,"fUST",-293.82245041,0.00026261,2,"2024-03-20T19:10:41.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768502,1710961841257,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768503,1710961841266,"fUST",-629.588894,0.00026261,2,"2024-03-20T19:10:41.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768504,1710961841276,"fUST",-629.588894,0.00026261,2,"2024-03-20T19:10:41.276",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768505,1710961841285,"fUST",-500.0,0.00026261,2,"2024-03-20T19:10:41.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768506,1710961841295,"fUST",-620.08187962,0.00026371,2,"2024-03-20T19:10:41.295",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768507,1710961841305,"fUST",-511.45952583,0.0002643,2,"2024-03-20T19:10:41.305",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768508,1710961841314,"fUST",-1432.42,0.0002643,2,"2024-03-20T19:10:41.314",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768509,1710961841322,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.322",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768510,1710961841331,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.331",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768511,1710961841341,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768512,1710961841350,"fUST",-479.11008641,0.00026431,2,"2024-03-20T19:10:41.350",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768513,1710961841360,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768514,1710961841369,"fUST",-529.5,0.00026431,2,"2024-03-20T19:10:41.369",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768515,1710961841380,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768516,1710961841389,"fUST",-659.16,0.00026431,2,"2024-03-20T19:10:41.389",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768517,1710961841399,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.399",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768518,1710961841408,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.408",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768519,1710961841417,"fUST",-932.37,0.00026431,2,"2024-03-20T19:10:41.417",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768520,1710961841433,"fUST",-701.55,0.00026431,2,"2024-03-20T19:10:41.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768521,1710961841442,"fUST",-605.43156055,0.00026431,2,"2024-03-20T19:10:41.442",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768522,1710961841452,"fUST",-15413.08,0.00026431,2,"2024-03-20T19:10:41.452",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768523,1710961841461,"fUST",-1466.71,0.00026431,2,"2024-03-20T19:10:41.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768524,1710961841470,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.470",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768525,1710961841480,"fUST",-3182.37,0.00026431,2,"2024-03-20T19:10:41.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768526,1710961841489,"fUST",-2158.51,0.00026431,2,"2024-03-20T19:10:41.489",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768527,1710961841499,"fUST",-15590.35,0.00026431,2,"2024-03-20T19:10:41.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768528,1710961841508,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768529,1710961841517,"fUST",-1383.74,0.00026431,2,"2024-03-20T19:10:41.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768530,1710961841527,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.527",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768531,1710961841536,"fUST",-710.49,0.00026431,2,"2024-03-20T19:10:41.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768532,1710961841546,"fUST",-1816.6,0.00026431,2,"2024-03-20T19:10:41.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768533,1710961841555,"fUST",-544.03,0.00026431,2,"2024-03-20T19:10:41.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768534,1710961841565,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.565",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768535,1710961841575,"fUST",-606.67,0.00026431,2,"2024-03-20T19:10:41.575",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768536,1710961841588,"fUST",-3035.66,0.00026431,2,"2024-03-20T19:10:41.588",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768537,1710961841598,"fUST",-850.09,0.00026431,2,"2024-03-20T19:10:41.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768538,1710961841608,"fUST",-925.44,0.00026431,2,"2024-03-20T19:10:41.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768539,1710961841617,"fUST",-2353.36,0.00026431,2,"2024-03-20T19:10:41.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768540,1710961841627,"fUST",-708.12,0.00026431,2,"2024-03-20T19:10:41.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768541,1710961841636,"fUST",-568.02,0.00026431,2,"2024-03-20T19:10:41.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768542,1710961841646,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.646",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768543,1710961841656,"fUST",-1196.98,0.00026431,2,"2024-03-20T19:10:41.656",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768544,1710961841665,"fUST",-597.35305093,0.00026431,2,"2024-03-20T19:10:41.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768545,1710961841681,"fUST",-3670.27,0.00026431,2,"2024-03-20T19:10:41.681",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768546,1710961841690,"fUST",-527.16,0.00026431,2,"2024-03-20T19:10:41.690",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768547,1710961841699,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768548,1710961841709,"fUST",-18816.08,0.00026431,2,"2024-03-20T19:10:41.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768550,1710961841719,"fUST",-1494.52,0.00026431,2,"2024-03-20T19:10:41.719",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768552,1710961841728,"fUST",-8701.38,0.00026431,2,"2024-03-20T19:10:41.728",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768554,1710961841740,"fUST",-510.41,0.00026431,2,"2024-03-20T19:10:41.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768556,1710961841749,"fUST",-500.0,0.00026431,2,"2024-03-20T19:10:41.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768558,1710961841758,"fUST",-2481.77,0.00026431,2,"2024-03-20T19:10:41.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768559,1710961841772,"fUST",-2188.72,0.00026432,2,"2024-03-20T19:10:41.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768560,1710961841781,"fUST",-802.65,0.00026432,2,"2024-03-20T19:10:41.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768561,1710961841790,"fUST",-653.37,0.00026432,2,"2024-03-20T19:10:41.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768562,1710961841799,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768563,1710961841810,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.810",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768564,1710961841820,"fUST",-2755.35,0.00026432,2,"2024-03-20T19:10:41.820",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768566,1710961841828,"fUST",-2084.53,0.00026432,2,"2024-03-20T19:10:41.828",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768568,1710961841837,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.837",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768569,1710961841847,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768571,1710961841856,"fUST",-1694.5,0.00026432,2,"2024-03-20T19:10:41.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768573,1710961841866,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768574,1710961841875,"fUST",-535.29,0.00026432,2,"2024-03-20T19:10:41.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768576,1710961841885,"fUST",-994.24,0.00026432,2,"2024-03-20T19:10:41.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768578,1710961841894,"fUST",-2083.51,0.00026432,2,"2024-03-20T19:10:41.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768579,1710961841904,"fUST",-581.11,0.00026432,2,"2024-03-20T19:10:41.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768581,1710961841914,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768582,1710961841926,"fUST",-1737.41,0.00026432,2,"2024-03-20T19:10:41.926",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768584,1710961841935,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768585,1710961841944,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.944",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768586,1710961841953,"fUST",-500.0,0.00026432,2,"2024-03-20T19:10:41.953",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768587,1710961841962,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:41.962",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768588,1710961841972,"fUST",-716.36,0.00026433,2,"2024-03-20T19:10:41.972",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768589,1710961841981,"fUST",-509.55,0.00026433,2,"2024-03-20T19:10:41.981",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768590,1710961841991,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:41.991",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768591,1710961842001,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768592,1710961842010,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768593,1710961842019,"fUST",-504.23,0.00026433,2,"2024-03-20T19:10:42.019",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768594,1710961842028,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768595,1710961842038,"fUST",-561.67,0.00026433,2,"2024-03-20T19:10:42.038",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768596,1710961842047,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768597,1710961842057,"fUST",-1524.38,0.00026433,2,"2024-03-20T19:10:42.057",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768598,1710961842066,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.066",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768599,1710961842075,"fUST",-151.0,0.00026433,2,"2024-03-20T19:10:42.075",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768600,1710961842085,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.085",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768601,1710961842094,"fUST",-151.0,0.00026433,2,"2024-03-20T19:10:42.094",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768602,1710961842103,"fUST",-344.255711,0.00026433,2,"2024-03-20T19:10:42.103",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768603,1710961842112,"fUST",-344.255711,0.00026433,2,"2024-03-20T19:10:42.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768604,1710961842122,"fUST",-377.645359,0.00026433,2,"2024-03-20T19:10:42.122",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768606,1710961842131,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.131",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768607,1710961842140,"fUST",-377.645359,0.00026433,2,"2024-03-20T19:10:42.140",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768608,1710961842150,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768610,1710961842159,"fUST",-27940.33,0.00026433,2,"2024-03-20T19:10:42.159",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768611,1710961842168,"fUST",-919.35,0.00026433,2,"2024-03-20T19:10:42.168",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768613,1710961842181,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.181",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768615,1710961842190,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.190",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768616,1710961842199,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.199",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768618,1710961842208,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.208",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768620,1710961842217,"fUST",-151.0,0.00026433,2,"2024-03-20T19:10:42.217",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768621,1710961842226,"fUST",-794.05,0.00026433,2,"2024-03-20T19:10:42.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768623,1710961842236,"fUST",-500.0,0.00026433,2,"2024-03-20T19:10:42.236",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768625,1710961842245,"fUST",-151.0,0.00026433,2,"2024-03-20T19:10:42.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768627,1710961842255,"fUST",-500.0,0.00026434,2,"2024-03-20T19:10:42.255",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768629,1710961842264,"fUST",-629.588894,0.00026434,2,"2024-03-20T19:10:42.264",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768631,1710961842274,"fUST",-629.588894,0.00026434,2,"2024-03-20T19:10:42.274",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768632,1710961842283,"fUST",-500.0,0.00026434,2,"2024-03-20T19:10:42.283",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768633,1710961842293,"fUST",-153.0,0.00026471,2,"2024-03-20T19:10:42.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768634,1710961842302,"fUST",-153.0,0.00026473,2,"2024-03-20T19:10:42.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768635,1710961842310,"fUST",-153.0,0.00026473,2,"2024-03-20T19:10:42.310",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768636,1710961842319,"fUST",-153.0,0.00026473,2,"2024-03-20T19:10:42.319",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768637,1710961842328,"fUST",-153.0,0.00026473,2,"2024-03-20T19:10:42.328",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768638,1710961842337,"fUST",-180.4542,0.00026473,7,"2024-03-20T19:10:42.337",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768639,1710961842346,"fUST",-150.5,0.00026505,35,"2024-03-20T19:10:42.346",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768640,1710961842355,"fUST",-238.53,0.00026515,35,"2024-03-20T19:10:42.355",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768641,1710961842449,"fUST",-150.5,0.00026515,35,"2024-03-20T19:10:42.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768642,1710961842459,"fUST",-150.5,0.00026525,35,"2024-03-20T19:10:42.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768643,1710961842469,"fUST",-150.5,0.00026525,35,"2024-03-20T19:10:42.469",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768644,1710961842479,"fUST",-620.20856762,0.00026533,2,"2024-03-20T19:10:42.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768645,1710961842488,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.488",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768646,1710961842499,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768647,1710961842508,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768648,1710961842518,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.518",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768649,1710961842528,"fUST",-571.58,0.00026535,2,"2024-03-20T19:10:42.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768650,1710961842537,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768651,1710961842546,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768652,1710961842556,"fUST",-500.0,0.00026535,2,"2024-03-20T19:10:42.556",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768653,1710961842565,"fUST",-169.0,0.00026551,2,"2024-03-20T19:10:42.565",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768654,1710961842575,"fUST",-157.706982,0.00026575,2,"2024-03-20T19:10:42.575",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768655,1710961842584,"fUST",-157.706982,0.00026575,8,"2024-03-20T19:10:42.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768656,1710961842594,"fUST",-157.706982,0.00026575,15,"2024-03-20T19:10:42.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768658,1710961842603,"fUST",-157.706982,0.00026575,22,"2024-03-20T19:10:42.603",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768660,1710961842613,"fUST",-157.706982,0.00026575,29,"2024-03-20T19:10:42.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768661,1710961842623,"fUST",-157.706982,0.00026575,36,"2024-03-20T19:10:42.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768662,1710961842634,"fUST",-157.706982,0.00026575,43,"2024-03-20T19:10:42.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768663,1710961842644,"fUST",-157.706982,0.00026575,50,"2024-03-20T19:10:42.644",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768664,1710961842654,"fUST",-157.706982,0.00026575,57,"2024-03-20T19:10:42.654",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768665,1710961842664,"fUST",-157.706982,0.00026575,64,"2024-03-20T19:10:42.664",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768667,1710961842682,"fUST",-157.706982,0.00026575,71,"2024-03-20T19:10:42.682",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768669,1710961842694,"fUST",-157.706982,0.00026575,78,"2024-03-20T19:10:42.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768672,1710961842707,"fUST",-157.706982,0.00026575,85,"2024-03-20T19:10:42.707",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768673,1710961842717,"fUST",-157.706982,0.00026575,92,"2024-03-20T19:10:42.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768675,1710961842728,"fUST",-157.706982,0.00026575,99,"2024-03-20T19:10:42.728",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768678,1710961842738,"fUST",-157.706982,0.00026575,106,"2024-03-20T19:10:42.738",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768679,1710961842748,"fUST",-157.706982,0.00026575,113,"2024-03-20T19:10:42.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768681,1710961842759,"fUST",-621.77770622,0.00026602,2,"2024-03-20T19:10:42.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768683,1710961842772,"fUST",-1432.42,0.00026704,2,"2024-03-20T19:10:42.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768685,1710961842783,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768687,1710961842797,"fUST",-376.47727799,0.00026705,2,"2024-03-20T19:10:42.797",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768689,1710961842808,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.808",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768691,1710961842817,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768693,1710961842827,"fUST",-529.5,0.00026705,2,"2024-03-20T19:10:42.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768695,1710961842840,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768697,1710961842849,"fUST",-659.16,0.00026705,2,"2024-03-20T19:10:42.849",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768698,1710961842859,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.859",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768700,1710961842871,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768702,1710961842881,"fUST",-932.37,0.00026705,2,"2024-03-20T19:10:42.881",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768703,1710961842890,"fUST",-701.55,0.00026705,2,"2024-03-20T19:10:42.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768705,1710961842902,"fUST",-15413.08,0.00026705,2,"2024-03-20T19:10:42.902",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768708,1710961842911,"fUST",-1466.71,0.00026705,2,"2024-03-20T19:10:42.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768711,1710961842923,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.923",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768715,1710961842938,"fUST",-3182.37,0.00026705,2,"2024-03-20T19:10:42.938",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768718,1710961842947,"fUST",-2158.51,0.00026705,2,"2024-03-20T19:10:42.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768721,1710961842958,"fUST",-15590.35,0.00026705,2,"2024-03-20T19:10:42.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768723,1710961842967,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768724,1710961842976,"fUST",-1383.74,0.00026705,2,"2024-03-20T19:10:42.976",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768726,1710961842985,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:42.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768728,1710961842994,"fUST",-710.49,0.00026705,2,"2024-03-20T19:10:42.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768730,1710961843006,"fUST",-1816.6,0.00026705,2,"2024-03-20T19:10:43.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768732,1710961843015,"fUST",-544.03,0.00026705,2,"2024-03-20T19:10:43.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768733,1710961843024,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:43.024",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768735,1710961843034,"fUST",-606.67,0.00026705,2,"2024-03-20T19:10:43.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768737,1710961843043,"fUST",-3035.66,0.00026705,2,"2024-03-20T19:10:43.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768739,1710961843053,"fUST",-850.09,0.00026705,2,"2024-03-20T19:10:43.053",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768740,1710961843062,"fUST",-925.44,0.00026705,2,"2024-03-20T19:10:43.062",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768742,1710961843072,"fUST",-2353.36,0.00026705,2,"2024-03-20T19:10:43.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768744,1710961843081,"fUST",-708.12,0.00026705,2,"2024-03-20T19:10:43.081",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768745,1710961843090,"fUST",-568.02,0.00026705,2,"2024-03-20T19:10:43.090",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768746,1710961843100,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:43.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768748,1710961843110,"fUST",-1196.98,0.00026705,2,"2024-03-20T19:10:43.110",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768750,1710961843119,"fUST",-3670.27,0.00026705,2,"2024-03-20T19:10:43.119",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768751,1710961843129,"fUST",-527.16,0.00026705,2,"2024-03-20T19:10:43.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768753,1710961843138,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:43.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768755,1710961843147,"fUST",-18816.08,0.00026705,2,"2024-03-20T19:10:43.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768756,1710961843157,"fUST",-1494.52,0.00026705,2,"2024-03-20T19:10:43.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768758,1710961843167,"fUST",-8701.38,0.00026705,2,"2024-03-20T19:10:43.167",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768760,1710961843183,"fUST",-510.41,0.00026705,2,"2024-03-20T19:10:43.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768761,1710961843192,"fUST",-500.0,0.00026705,2,"2024-03-20T19:10:43.192",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768762,1710961843202,"fUST",-2481.77,0.00026705,2,"2024-03-20T19:10:43.202",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768763,1710961843211,"fUST",-2188.72,0.00026706,2,"2024-03-20T19:10:43.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768764,1710961843220,"fUST",-802.65,0.00026706,2,"2024-03-20T19:10:43.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768765,1710961843229,"fUST",-653.37,0.00026706,2,"2024-03-20T19:10:43.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768766,1710961843239,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768768,1710961843248,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768770,1710961843257,"fUST",-2755.35,0.00026706,2,"2024-03-20T19:10:43.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768772,1710961843266,"fUST",-2084.53,0.00026706,2,"2024-03-20T19:10:43.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768774,1710961843275,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768776,1710961843285,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768777,1710961843295,"fUST",-1694.5,0.00026706,2,"2024-03-20T19:10:43.295",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768779,1710961843303,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768781,1710961843313,"fUST",-535.29,0.00026706,2,"2024-03-20T19:10:43.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768783,1710961843322,"fUST",-994.24,0.00026706,2,"2024-03-20T19:10:43.322",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768784,1710961843331,"fUST",-2083.51,0.00026706,2,"2024-03-20T19:10:43.331",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768785,1710961843341,"fUST",-581.11,0.00026706,2,"2024-03-20T19:10:43.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768786,1710961843349,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768788,1710961843359,"fUST",-1737.41,0.00026706,2,"2024-03-20T19:10:43.359",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768789,1710961843368,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768790,1710961843378,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768792,1710961843388,"fUST",-500.0,0.00026706,2,"2024-03-20T19:10:43.388",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768793,1710961843397,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.397",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768794,1710961843407,"fUST",-716.36,0.00026707,2,"2024-03-20T19:10:43.407",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768795,1710961843416,"fUST",-509.55,0.00026707,2,"2024-03-20T19:10:43.416",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768797,1710961843430,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.430",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768799,1710961843439,"fUST",-562.27867848,0.00026707,2,"2024-03-20T19:10:43.439",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768800,1710961843448,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.448",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768802,1710961843457,"fUST",-504.23,0.00026707,2,"2024-03-20T19:10:43.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768803,1710961843466,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.466",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768804,1710961843476,"fUST",-561.67,0.00026707,2,"2024-03-20T19:10:43.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768805,1710961843485,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.485",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768806,1710961843495,"fUST",-1524.38,0.00026707,2,"2024-03-20T19:10:43.495",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768808,1710961843504,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.504",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768810,1710961843514,"fUST",-151.0,0.00026707,2,"2024-03-20T19:10:43.514",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768812,1710961843523,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.523",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768813,1710961843532,"fUST",-151.0,0.00026707,2,"2024-03-20T19:10:43.532",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768814,1710961843541,"fUST",-344.255711,0.00026707,2,"2024-03-20T19:10:43.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768815,1710961843551,"fUST",-344.255711,0.00026707,2,"2024-03-20T19:10:43.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768816,1710961843561,"fUST",-377.645359,0.00026707,2,"2024-03-20T19:10:43.561",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768817,1710961843570,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.570",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768818,1710961843579,"fUST",-377.645359,0.00026707,2,"2024-03-20T19:10:43.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768820,1710961843588,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.588",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768821,1710961843597,"fUST",-27940.33,0.00026707,2,"2024-03-20T19:10:43.597",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768823,1710961843606,"fUST",-919.35,0.00026707,2,"2024-03-20T19:10:43.606",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768824,1710961843615,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.615",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768825,1710961843624,"fUST",-547.44326932,0.00026707,2,"2024-03-20T19:10:43.624",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768826,1710961843634,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768827,1710961843643,"fUST",-506.84003744,0.00026707,2,"2024-03-20T19:10:43.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768828,1710961843653,"fUST",-794.05,0.00026707,2,"2024-03-20T19:10:43.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768829,1710961843662,"fUST",-500.0,0.00026707,2,"2024-03-20T19:10:43.662",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768830,1710961843675,"fUST",-151.0,0.00026707,2,"2024-03-20T19:10:43.675",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768831,1710961843684,"fUST",-500.0,0.00026708,2,"2024-03-20T19:10:43.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768832,1710961843694,"fUST",-629.588894,0.00026708,2,"2024-03-20T19:10:43.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768833,1710961843703,"fUST",-629.588894,0.00026708,2,"2024-03-20T19:10:43.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768834,1710961843712,"fUST",-500.0,0.00026708,2,"2024-03-20T19:10:43.712",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768835,1710961843721,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768836,1710961843731,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.731",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768837,1710961843740,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768838,1710961843749,"fUST",-499.23844644,0.00026809,2,"2024-03-20T19:10:43.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768839,1710961843758,"fUST",-571.58,0.00026809,2,"2024-03-20T19:10:43.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768840,1710961843768,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768841,1710961843778,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.778",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768842,1710961843786,"fUST",-500.0,0.00026809,2,"2024-03-20T19:10:43.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768843,1710961843797,"fUST",-153.0,0.0002682,2,"2024-03-20T19:10:43.797",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768844,1710961843807,"fUST",-153.0,0.0002682,2,"2024-03-20T19:10:43.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768845,1710961843816,"fUST",-169.0,0.00026825,2,"2024-03-20T19:10:43.816",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768846,1710961843825,"fUST",-2000.0,0.00026934,2,"2024-03-20T19:10:43.825",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768847,1710961843835,"fUST",-151.97,0.00026951,35,"2024-03-20T19:10:43.835",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768848,1710961843846,"fUST",-150.5,0.00026961,35,"2024-03-20T19:10:43.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768849,1710961843855,"fUST",-150.5,0.00026971,35,"2024-03-20T19:10:43.855",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768850,1710961843866,"fUST",-1432.42,0.00026978,2,"2024-03-20T19:10:43.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768851,1710961843876,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.876",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768852,1710961843885,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768853,1710961843894,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768854,1710961843903,"fUST",-529.5,0.00026979,2,"2024-03-20T19:10:43.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768855,1710961843912,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768856,1710961843924,"fUST",-659.16,0.00026979,2,"2024-03-20T19:10:43.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768857,1710961843933,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.933",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768858,1710961843942,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.942",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768859,1710961843952,"fUST",-932.37,0.00026979,2,"2024-03-20T19:10:43.952",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768860,1710961843961,"fUST",-701.55,0.00026979,2,"2024-03-20T19:10:43.961",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768861,1710961843970,"fUST",-15413.08,0.00026979,2,"2024-03-20T19:10:43.970",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768862,1710961843979,"fUST",-1466.71,0.00026979,2,"2024-03-20T19:10:43.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768863,1710961843988,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:43.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768864,1710961843997,"fUST",-3182.37,0.00026979,2,"2024-03-20T19:10:43.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768865,1710961844007,"fUST",-2158.51,0.00026979,2,"2024-03-20T19:10:44.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768866,1710961844016,"fUST",-15590.35,0.00026979,2,"2024-03-20T19:10:44.016",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768867,1710961844025,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768868,1710961844034,"fUST",-1383.74,0.00026979,2,"2024-03-20T19:10:44.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768869,1710961844043,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768870,1710961844052,"fUST",-710.49,0.00026979,2,"2024-03-20T19:10:44.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768871,1710961844061,"fUST",-1816.6,0.00026979,2,"2024-03-20T19:10:44.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768872,1710961844070,"fUST",-544.03,0.00026979,2,"2024-03-20T19:10:44.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768873,1710961844079,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768874,1710961844088,"fUST",-606.67,0.00026979,2,"2024-03-20T19:10:44.088",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768875,1710961844097,"fUST",-3035.66,0.00026979,2,"2024-03-20T19:10:44.097",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768876,1710961844106,"fUST",-850.09,0.00026979,2,"2024-03-20T19:10:44.106",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768877,1710961844115,"fUST",-925.44,0.00026979,2,"2024-03-20T19:10:44.115",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768878,1710961844124,"fUST",-2353.36,0.00026979,2,"2024-03-20T19:10:44.124",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768879,1710961844133,"fUST",-708.12,0.00026979,2,"2024-03-20T19:10:44.133",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768880,1710961844142,"fUST",-568.02,0.00026979,2,"2024-03-20T19:10:44.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768881,1710961844150,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768882,1710961844158,"fUST",-1196.98,0.00026979,2,"2024-03-20T19:10:44.158",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768883,1710961844168,"fUST",-3670.27,0.00026979,2,"2024-03-20T19:10:44.168",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768884,1710961844183,"fUST",-527.16,0.00026979,2,"2024-03-20T19:10:44.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768885,1710961844191,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768886,1710961844202,"fUST",-18816.08,0.00026979,2,"2024-03-20T19:10:44.202",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768887,1710961844211,"fUST",-1494.52,0.00026979,2,"2024-03-20T19:10:44.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768888,1710961844221,"fUST",-8701.38,0.00026979,2,"2024-03-20T19:10:44.221",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768889,1710961844231,"fUST",-510.41,0.00026979,2,"2024-03-20T19:10:44.231",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768890,1710961844240,"fUST",-500.0,0.00026979,2,"2024-03-20T19:10:44.240",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768891,1710961844250,"fUST",-2481.77,0.00026979,2,"2024-03-20T19:10:44.250",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768892,1710961844259,"fUST",-2188.72,0.0002698,2,"2024-03-20T19:10:44.259",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768893,1710961844268,"fUST",-802.65,0.0002698,2,"2024-03-20T19:10:44.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768894,1710961844278,"fUST",-653.37,0.0002698,2,"2024-03-20T19:10:44.278",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768895,1710961844287,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.287",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768896,1710961844296,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768897,1710961844385,"fUST",-2755.35,0.0002698,2,"2024-03-20T19:10:44.385",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768898,1710961844395,"fUST",-2084.53,0.0002698,2,"2024-03-20T19:10:44.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768899,1710961844405,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768900,1710961844414,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768901,1710961844425,"fUST",-1694.5,0.0002698,2,"2024-03-20T19:10:44.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768902,1710961844434,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768903,1710961844443,"fUST",-535.29,0.0002698,2,"2024-03-20T19:10:44.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768904,1710961844452,"fUST",-994.24,0.0002698,2,"2024-03-20T19:10:44.452",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768905,1710961844461,"fUST",-2083.51,0.0002698,2,"2024-03-20T19:10:44.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768906,1710961844471,"fUST",-581.11,0.0002698,2,"2024-03-20T19:10:44.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768907,1710961844480,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768908,1710961844490,"fUST",-1737.41,0.0002698,2,"2024-03-20T19:10:44.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768909,1710961844499,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768910,1710961844508,"fUST",-606.66697193,0.0002698,2,"2024-03-20T19:10:44.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768911,1710961844517,"fUST",-500.0,0.0002698,2,"2024-03-20T19:10:44.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768912,1710961844526,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768913,1710961844535,"fUST",-716.36,0.00026981,2,"2024-03-20T19:10:44.535",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768914,1710961844544,"fUST",-509.55,0.00026981,2,"2024-03-20T19:10:44.544",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768915,1710961844553,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.553",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768916,1710961844563,"fUST",-403.41000026,0.00026981,2,"2024-03-20T19:10:44.563",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768917,1710961844573,"fUST",-504.23,0.00026981,2,"2024-03-20T19:10:44.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768918,1710961844583,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.583",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768919,1710961844593,"fUST",-561.67,0.00026981,2,"2024-03-20T19:10:44.593",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768920,1710961844603,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.603",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768921,1710961844613,"fUST",-1524.38,0.00026981,2,"2024-03-20T19:10:44.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768922,1710961844622,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.622",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768923,1710961844631,"fUST",-151.0,0.00026981,2,"2024-03-20T19:10:44.631",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768924,1710961844640,"fUST",-180.71293311,0.00026981,2,"2024-03-20T19:10:44.640",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768925,1710961844649,"fUST",-151.0,0.00026981,2,"2024-03-20T19:10:44.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768926,1710961844659,"fUST",-344.255711,0.00026981,2,"2024-03-20T19:10:44.659",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768927,1710961844668,"fUST",-344.255711,0.00026981,2,"2024-03-20T19:10:44.668",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768928,1710961844681,"fUST",-377.645359,0.00026981,2,"2024-03-20T19:10:44.681",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768929,1710961844690,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.690",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768930,1710961844700,"fUST",-377.645359,0.00026981,2,"2024-03-20T19:10:44.700",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768931,1710961844708,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.708",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768932,1710961844716,"fUST",-27940.33,0.00026981,2,"2024-03-20T19:10:44.716",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768933,1710961844725,"fUST",-919.35,0.00026981,2,"2024-03-20T19:10:44.725",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768934,1710961844735,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.735",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768935,1710961844745,"fUST",-500.0,0.00026981,2,"2024-03-20T19:10:44.745",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768936,1710961844755,"fUST",-794.05,0.00026981,2,"2024-03-20T19:10:44.755",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768937,1710961844765,"fUST",-488.82757364,0.00026981,2,"2024-03-20T19:10:44.765",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768938,1710961844775,"fUST",-151.0,0.00026981,2,"2024-03-20T19:10:44.775",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768939,1710961844785,"fUST",-629.588894,0.00026982,2,"2024-03-20T19:10:44.785",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768940,1710961844798,"fUST",-629.588894,0.00026982,2,"2024-03-20T19:10:44.798",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768941,1710961844807,"fUST",-500.0,0.00026982,2,"2024-03-20T19:10:44.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768942,1710961844816,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.816",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768943,1710961844826,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.826",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768944,1710961844835,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.835",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768945,1710961844844,"fUST",-571.58,0.00027083,2,"2024-03-20T19:10:44.844",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768946,1710961844854,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.854",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768947,1710961844863,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768948,1710961844873,"fUST",-500.0,0.00027083,2,"2024-03-20T19:10:44.873",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768949,1710961844884,"fUST",-169.0,0.00027099,2,"2024-03-20T19:10:44.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768950,1710961844894,"fUST",-1432.42,0.00027252,2,"2024-03-20T19:10:44.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768951,1710961844903,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768952,1710961844913,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768953,1710961844924,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768954,1710961844933,"fUST",-529.5,0.00027253,2,"2024-03-20T19:10:44.933",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768955,1710961844942,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.942",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768956,1710961844951,"fUST",-659.16,0.00027253,2,"2024-03-20T19:10:44.951",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768957,1710961844959,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768958,1710961844970,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:44.970",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768959,1710961844980,"fUST",-932.37,0.00027253,2,"2024-03-20T19:10:44.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768960,1710961844990,"fUST",-701.55,0.00027253,2,"2024-03-20T19:10:44.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768961,1710961844999,"fUST",-15413.08,0.00027253,2,"2024-03-20T19:10:44.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768962,1710961845009,"fUST",-1466.71,0.00027253,2,"2024-03-20T19:10:45.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768963,1710961845018,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768964,1710961845028,"fUST",-3182.37,0.00027253,2,"2024-03-20T19:10:45.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768965,1710961845037,"fUST",-2158.51,0.00027253,2,"2024-03-20T19:10:45.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768966,1710961845046,"fUST",-15590.35,0.00027253,2,"2024-03-20T19:10:45.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768967,1710961845056,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768968,1710961845065,"fUST",-1383.74,0.00027253,2,"2024-03-20T19:10:45.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768969,1710961845074,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768970,1710961845083,"fUST",-710.49,0.00027253,2,"2024-03-20T19:10:45.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768971,1710961845093,"fUST",-1816.6,0.00027253,2,"2024-03-20T19:10:45.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768972,1710961845102,"fUST",-544.03,0.00027253,2,"2024-03-20T19:10:45.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768973,1710961845111,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768974,1710961845120,"fUST",-606.67,0.00027253,2,"2024-03-20T19:10:45.120",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768975,1710961845130,"fUST",-3035.66,0.00027253,2,"2024-03-20T19:10:45.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768976,1710961845139,"fUST",-850.09,0.00027253,2,"2024-03-20T19:10:45.139",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768977,1710961845149,"fUST",-925.44,0.00027253,2,"2024-03-20T19:10:45.149",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768978,1710961845158,"fUST",-2353.36,0.00027253,2,"2024-03-20T19:10:45.158",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768979,1710961845167,"fUST",-568.02,0.00027253,2,"2024-03-20T19:10:45.167",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768980,1710961845179,"fUST",-708.12,0.00027253,2,"2024-03-20T19:10:45.179",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768981,1710961845188,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768982,1710961845198,"fUST",-1196.98,0.00027253,2,"2024-03-20T19:10:45.198",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768983,1710961845207,"fUST",-3670.27,0.00027253,2,"2024-03-20T19:10:45.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768984,1710961845217,"fUST",-527.16,0.00027253,2,"2024-03-20T19:10:45.217",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768985,1710961845226,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768986,1710961845235,"fUST",-18816.08,0.00027253,2,"2024-03-20T19:10:45.235",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768987,1710961845245,"fUST",-1494.52,0.00027253,2,"2024-03-20T19:10:45.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768988,1710961845256,"fUST",-8701.38,0.00027253,2,"2024-03-20T19:10:45.256",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768989,1710961845266,"fUST",-510.41,0.00027253,2,"2024-03-20T19:10:45.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768990,1710961845275,"fUST",-500.0,0.00027253,2,"2024-03-20T19:10:45.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768991,1710961845284,"fUST",-2481.77,0.00027253,2,"2024-03-20T19:10:45.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768992,1710961845293,"fUST",-2188.72,0.00027254,2,"2024-03-20T19:10:45.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768993,1710961845302,"fUST",-802.65,0.00027254,2,"2024-03-20T19:10:45.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768994,1710961845311,"fUST",-653.37,0.00027254,2,"2024-03-20T19:10:45.311",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768995,1710961845320,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768996,1710961845329,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768997,1710961845338,"fUST",-2755.35,0.00027254,2,"2024-03-20T19:10:45.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768998,1710961845348,"fUST",-2084.53,0.00027254,2,"2024-03-20T19:10:45.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319768999,1710961845359,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.359",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769000,1710961845369,"fUST",-230.12509851,0.00027254,2,"2024-03-20T19:10:45.369",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769001,1710961845378,"fUST",-1694.5,0.00027254,2,"2024-03-20T19:10:45.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769002,1710961845387,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.387",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769003,1710961845396,"fUST",-535.29,0.00027254,2,"2024-03-20T19:10:45.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769004,1710961845405,"fUST",-994.24,0.00027254,2,"2024-03-20T19:10:45.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769005,1710961845416,"fUST",-2083.51,0.00027254,2,"2024-03-20T19:10:45.416",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769006,1710961845426,"fUST",-581.11,0.00027254,2,"2024-03-20T19:10:45.426",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769007,1710961845435,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769008,1710961845444,"fUST",-1737.41,0.00027254,2,"2024-03-20T19:10:45.444",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769009,1710961845453,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769010,1710961845463,"fUST",-500.0,0.00027254,2,"2024-03-20T19:10:45.463",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769011,1710961845471,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769012,1710961845481,"fUST",-716.36,0.00027255,2,"2024-03-20T19:10:45.481",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769013,1710961845490,"fUST",-509.55,0.00027255,2,"2024-03-20T19:10:45.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769014,1710961845500,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.500",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769015,1710961845509,"fUST",-504.23,0.00027255,2,"2024-03-20T19:10:45.509",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769016,1710961845518,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.518",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769017,1710961845527,"fUST",-561.67,0.00027255,2,"2024-03-20T19:10:45.527",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769018,1710961845536,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769019,1710961845546,"fUST",-1524.38,0.00027255,2,"2024-03-20T19:10:45.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769020,1710961845555,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769021,1710961845564,"fUST",-151.0,0.00027255,2,"2024-03-20T19:10:45.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769022,1710961845572,"fUST",-151.0,0.00027255,2,"2024-03-20T19:10:45.572",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769023,1710961845581,"fUST",-344.255711,0.00027255,2,"2024-03-20T19:10:45.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769024,1710961845591,"fUST",-344.255711,0.00027255,2,"2024-03-20T19:10:45.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769026,1710961845600,"fUST",-377.645359,0.00027255,2,"2024-03-20T19:10:45.600",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769028,1710961845609,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.609",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769030,1710961845618,"fUST",-377.645359,0.00027255,2,"2024-03-20T19:10:45.618",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769032,1710961845627,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769034,1710961845636,"fUST",-27940.33,0.00027255,2,"2024-03-20T19:10:45.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769036,1710961845645,"fUST",-919.35,0.00027255,2,"2024-03-20T19:10:45.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769037,1710961845654,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.654",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769038,1710961845663,"fUST",-500.0,0.00027255,2,"2024-03-20T19:10:45.663",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769040,1710961845676,"fUST",-794.05,0.00027255,2,"2024-03-20T19:10:45.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769041,1710961845686,"fUST",-151.0,0.00027255,2,"2024-03-20T19:10:45.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769042,1710961845695,"fUST",-629.588894,0.00027256,2,"2024-03-20T19:10:45.695",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769044,1710961845704,"fUST",-629.588894,0.00027256,2,"2024-03-20T19:10:45.704",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769046,1710961845713,"fUST",-500.0,0.00027256,2,"2024-03-20T19:10:45.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769049,1710961845722,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.722",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769052,1710961845730,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769054,1710961845739,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769056,1710961845748,"fUST",-571.58,0.00027357,2,"2024-03-20T19:10:45.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769058,1710961845757,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.757",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769059,1710961845768,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769060,1710961845777,"fUST",-500.0,0.00027357,2,"2024-03-20T19:10:45.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769061,1710961845787,"fUST",-155.0,0.00027397,2,"2024-03-20T19:10:45.787",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769062,1710961845799,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769063,1710961845809,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.809",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769064,1710961845818,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.818",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769065,1710961845828,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.828",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769066,1710961845839,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.839",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769067,1710961845848,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769068,1710961845857,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769069,1710961845867,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.867",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769070,1710961845877,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.877",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769071,1710961845887,"fUST",-4421.28,0.00027397,2,"2024-03-20T19:10:45.887",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769072,1710961845896,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769073,1710961845905,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.905",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769074,1710961845914,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769076,1710961845927,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.927",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769077,1710961845936,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769079,1710961845944,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.944",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769081,1710961845954,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.954",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769083,1710961845964,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.964",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769085,1710961845974,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.974",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769086,1710961845983,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.983",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769088,1710961845992,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:45.992",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769089,1710961846001,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769091,1710961846010,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769093,1710961846020,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.020",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769095,1710961846028,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769096,1710961846037,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769097,1710961846047,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769099,1710961846130,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769100,1710961846140,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:46.140",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769101,1710961846150,"fUST",-166.666666,0.00027397,2,"2024-03-20T19:10:46.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769102,1710961846160,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.160",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769103,1710961846169,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.169",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769105,1710961846182,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769107,1710961846191,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769109,1710961846200,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.200",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769110,1710961846209,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.209",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769111,1710961846219,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.219",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769112,1710961846229,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769114,1710961846239,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769116,1710961846248,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769118,1710961846257,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769119,1710961846266,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769121,1710961846275,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769122,1710961846284,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769124,1710961846294,"fUST",-153.0,0.00027507,2,"2024-03-20T19:10:46.294",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769125,1710961846303,"fUST",-1432.42,0.00027526,2,"2024-03-20T19:10:46.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769126,1710961846312,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.312",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769127,1710961846321,"fUST",-313.58,0.00027527,2,"2024-03-20T19:10:46.321",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769128,1710961846330,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.330",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769129,1710961846339,"fUST",-529.5,0.00027527,2,"2024-03-20T19:10:46.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769130,1710961846349,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769132,1710961846358,"fUST",-659.16,0.00027527,2,"2024-03-20T19:10:46.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769133,1710961846367,"fUST",-352.35544699,0.00027527,2,"2024-03-20T19:10:46.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769134,1710961846376,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.376",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769135,1710961846385,"fUST",-932.37,0.00027527,2,"2024-03-20T19:10:46.385",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769136,1710961846395,"fUST",-701.55,0.00027527,2,"2024-03-20T19:10:46.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769137,1710961846404,"fUST",-15413.08,0.00027527,2,"2024-03-20T19:10:46.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769138,1710961846414,"fUST",-1466.71,0.00027527,2,"2024-03-20T19:10:46.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769139,1710961846425,"fUST",-387.65395452,0.00027527,2,"2024-03-20T19:10:46.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769140,1710961846434,"fUST",-3182.37,0.00027527,2,"2024-03-20T19:10:46.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769141,1710961846443,"fUST",-2158.51,0.00027527,2,"2024-03-20T19:10:46.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769142,1710961846453,"fUST",-15590.35,0.00027527,2,"2024-03-20T19:10:46.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769143,1710961846462,"fUST",-473.12594016,0.00027527,2,"2024-03-20T19:10:46.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769144,1710961846471,"fUST",-1383.74,0.00027527,2,"2024-03-20T19:10:46.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769146,1710961846481,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.481",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769148,1710961846490,"fUST",-710.49,0.00027527,2,"2024-03-20T19:10:46.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769150,1710961846499,"fUST",-1816.6,0.00027527,2,"2024-03-20T19:10:46.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769152,1710961846508,"fUST",-544.03,0.00027527,2,"2024-03-20T19:10:46.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769154,1710961846517,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769156,1710961846526,"fUST",-606.67,0.00027527,2,"2024-03-20T19:10:46.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769158,1710961846536,"fUST",-3035.66,0.00027527,2,"2024-03-20T19:10:46.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769159,1710961846546,"fUST",-850.09,0.00027527,2,"2024-03-20T19:10:46.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769161,1710961846554,"fUST",-925.44,0.00027527,2,"2024-03-20T19:10:46.554",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769162,1710961846563,"fUST",-2353.36,0.00027527,2,"2024-03-20T19:10:46.563",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769163,1710961846572,"fUST",-568.02,0.00027527,2,"2024-03-20T19:10:46.572",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769164,1710961846581,"fUST",-708.12,0.00027527,2,"2024-03-20T19:10:46.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769165,1710961846590,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769166,1710961846598,"fUST",-1196.98,0.00027527,2,"2024-03-20T19:10:46.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769167,1710961846607,"fUST",-3670.27,0.00027527,2,"2024-03-20T19:10:46.607",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769168,1710961846616,"fUST",-527.16,0.00027527,2,"2024-03-20T19:10:46.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769169,1710961846625,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769170,1710961846634,"fUST",-18816.08,0.00027527,2,"2024-03-20T19:10:46.634",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769171,1710961846643,"fUST",-1494.52,0.00027527,2,"2024-03-20T19:10:46.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769172,1710961846651,"fUST",-8701.38,0.00027527,2,"2024-03-20T19:10:46.651",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769173,1710961846660,"fUST",-510.41,0.00027527,2,"2024-03-20T19:10:46.660",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769174,1710961846670,"fUST",-151.0,0.00027527,2,"2024-03-20T19:10:46.670",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769175,1710961846682,"fUST",-500.0,0.00027527,2,"2024-03-20T19:10:46.682",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769176,1710961846691,"fUST",-2481.77,0.00027527,2,"2024-03-20T19:10:46.691",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769177,1710961846700,"fUST",-4421.28,0.00027527,2,"2024-03-20T19:10:46.700",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769178,1710961846710,"fUST",-2188.72,0.00027528,2,"2024-03-20T19:10:46.710",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769179,1710961846719,"fUST",-802.65,0.00027528,2,"2024-03-20T19:10:46.719",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769180,1710961846727,"fUST",-653.37,0.00027528,2,"2024-03-20T19:10:46.727",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769181,1710961846737,"fUST",-296.27135335,0.00027528,2,"2024-03-20T19:10:46.737",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769182,1710961846745,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.745",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769183,1710961846754,"fUST",-2755.35,0.00027528,2,"2024-03-20T19:10:46.754",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769184,1710961846764,"fUST",-2084.53,0.00027528,2,"2024-03-20T19:10:46.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769185,1710961846773,"fUST",-629.588894,0.00027528,2,"2024-03-20T19:10:46.773",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769186,1710961846782,"fUST",-629.588894,0.00027528,2,"2024-03-20T19:10:46.782",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769187,1710961846791,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769188,1710961846802,"fUST",-151.0,0.00027528,2,"2024-03-20T19:10:46.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769189,1710961846811,"fUST",-344.255711,0.00027528,2,"2024-03-20T19:10:46.811",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769190,1710961846820,"fUST",-344.255711,0.00027528,2,"2024-03-20T19:10:46.820",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769191,1710961846829,"fUST",-377.645359,0.00027528,2,"2024-03-20T19:10:46.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769192,1710961846838,"fUST",-1694.5,0.00027528,2,"2024-03-20T19:10:46.838",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769193,1710961846847,"fUST",-377.645359,0.00027528,2,"2024-03-20T19:10:46.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769194,1710961846856,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769195,1710961846865,"fUST",-535.29,0.00027528,2,"2024-03-20T19:10:46.865",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769196,1710961846875,"fUST",-994.24,0.00027528,2,"2024-03-20T19:10:46.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769197,1710961846885,"fUST",-2083.51,0.00027528,2,"2024-03-20T19:10:46.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769198,1710961846894,"fUST",-581.11,0.00027528,2,"2024-03-20T19:10:46.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769199,1710961846903,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769200,1710961846912,"fUST",-1737.41,0.00027528,2,"2024-03-20T19:10:46.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769201,1710961846920,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769202,1710961846932,"fUST",-500.0,0.00027528,2,"2024-03-20T19:10:46.932",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769203,1710961846941,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:46.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769204,1710961846949,"fUST",-716.36,0.00027529,2,"2024-03-20T19:10:46.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769205,1710961846958,"fUST",-509.55,0.00027529,2,"2024-03-20T19:10:46.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769206,1710961846968,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:46.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769207,1710961846976,"fUST",-504.23,0.00027529,2,"2024-03-20T19:10:46.976",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769208,1710961846985,"fUST",-393.49879126,0.00027529,2,"2024-03-20T19:10:46.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769209,1710961846994,"fUST",-561.67,0.00027529,2,"2024-03-20T19:10:46.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769210,1710961847003,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:47.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769211,1710961847012,"fUST",-1524.38,0.00027529,2,"2024-03-20T19:10:47.012",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769212,1710961847021,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:47.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769213,1710961847030,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:47.030",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769214,1710961847039,"fUST",-173.33864685,0.00027529,2,"2024-03-20T19:10:47.039",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769215,1710961847048,"fUST",-27940.33,0.00027529,2,"2024-03-20T19:10:47.048",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769216,1710961847057,"fUST",-919.35,0.00027529,2,"2024-03-20T19:10:47.057",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769217,1710961847065,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:47.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769218,1710961847075,"fUST",-500.0,0.00027529,2,"2024-03-20T19:10:47.075",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769219,1710961847083,"fUST",-794.05,0.00027529,2,"2024-03-20T19:10:47.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769220,1710961847093,"fUST",-500.0,0.0002753,2,"2024-03-20T19:10:47.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769221,1710961847102,"fUST",-153.0,0.00027534,2,"2024-03-20T19:10:47.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769222,1710961847111,"fUST",-153.0,0.00027534,2,"2024-03-20T19:10:47.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769223,1710961847120,"fUST",-153.0,0.00027534,2,"2024-03-20T19:10:47.120",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769224,1710961847129,"fUST",-2000.0,0.00027623,2,"2024-03-20T19:10:47.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769225,1710961847138,"fUST",-304.78983738,0.00027631,2,"2024-03-20T19:10:47.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769226,1710961847147,"fUST",-500.0,0.00027631,2,"2024-03-20T19:10:47.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769227,1710961847157,"fUST",-500.0,0.00027631,2,"2024-03-20T19:10:47.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769228,1710961847166,"fUST",-571.58,0.00027631,2,"2024-03-20T19:10:47.166",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769229,1710961847178,"fUST",-500.0,0.00027631,2,"2024-03-20T19:10:47.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769230,1710961847188,"fUST",-500.0,0.00027631,2,"2024-03-20T19:10:47.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769231,1710961847197,"fUST",-500.0,0.00027631,2,"2024-03-20T19:10:47.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769232,1710961847206,"fUST",-620.00409398,0.0002769,2,"2024-03-20T19:10:47.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769233,1710961847215,"fUST",-151.122,0.00027718,2,"2024-03-20T19:10:47.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769234,1710961847224,"fUST",-1432.42,0.000278,2,"2024-03-20T19:10:47.224",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769235,1710961847234,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769236,1710961847244,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.244",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769237,1710961847253,"fUST",-529.5,0.00027801,2,"2024-03-20T19:10:47.253",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769238,1710961847264,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.264",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769239,1710961847274,"fUST",-659.16,0.00027801,2,"2024-03-20T19:10:47.274",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769240,1710961847283,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.283",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769241,1710961847293,"fUST",-932.37,0.00027801,2,"2024-03-20T19:10:47.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769242,1710961847303,"fUST",-701.55,0.00027801,2,"2024-03-20T19:10:47.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769243,1710961847313,"fUST",-15413.08,0.00027801,2,"2024-03-20T19:10:47.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769244,1710961847323,"fUST",-1466.71,0.00027801,2,"2024-03-20T19:10:47.323",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769245,1710961847332,"fUST",-3182.37,0.00027801,2,"2024-03-20T19:10:47.332",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769246,1710961847340,"fUST",-2158.51,0.00027801,2,"2024-03-20T19:10:47.340",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769247,1710961847349,"fUST",-15590.35,0.00027801,2,"2024-03-20T19:10:47.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769248,1710961847358,"fUST",-1383.74,0.00027801,2,"2024-03-20T19:10:47.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769249,1710961847366,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.366",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769250,1710961847375,"fUST",-710.49,0.00027801,2,"2024-03-20T19:10:47.375",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769251,1710961847384,"fUST",-1816.6,0.00027801,2,"2024-03-20T19:10:47.384",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769252,1710961847394,"fUST",-544.03,0.00027801,2,"2024-03-20T19:10:47.394",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769253,1710961847403,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.403",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769254,1710961847413,"fUST",-606.67,0.00027801,2,"2024-03-20T19:10:47.413",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769255,1710961847423,"fUST",-3035.66,0.00027801,2,"2024-03-20T19:10:47.423",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769256,1710961847434,"fUST",-850.09,0.00027801,2,"2024-03-20T19:10:47.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769257,1710961847443,"fUST",-925.44,0.00027801,2,"2024-03-20T19:10:47.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769258,1710961847452,"fUST",-2353.36,0.00027801,2,"2024-03-20T19:10:47.452",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769259,1710961847461,"fUST",-568.02,0.00027801,2,"2024-03-20T19:10:47.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769260,1710961847470,"fUST",-708.12,0.00027801,2,"2024-03-20T19:10:47.470",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769261,1710961847479,"fUST",-349.24371888,0.00027801,2,"2024-03-20T19:10:47.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769262,1710961847488,"fUST",-1196.98,0.00027801,2,"2024-03-20T19:10:47.488",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769263,1710961847498,"fUST",-3670.27,0.00027801,2,"2024-03-20T19:10:47.498",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769264,1710961847507,"fUST",-527.16,0.00027801,2,"2024-03-20T19:10:47.507",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769265,1710961847517,"fUST",-500.0,0.00027801,2,"2024-03-20T19:10:47.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769266,1710961847527,"fUST",-18816.08,0.00027801,2,"2024-03-20T19:10:47.527",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769267,1710961847537,"fUST",-1494.52,0.00027801,2,"2024-03-20T19:10:47.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769268,1710961847547,"fUST",-8701.38,0.00027801,2,"2024-03-20T19:10:47.547",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769269,1710961847556,"fUST",-510.41,0.00027801,2,"2024-03-20T19:10:47.556",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769270,1710961847566,"fUST",-151.0,0.00027801,2,"2024-03-20T19:10:47.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769271,1710961847575,"fUST",-321.42654919,0.00027801,2,"2024-03-20T19:10:47.575",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769272,1710961847584,"fUST",-2481.77,0.00027801,2,"2024-03-20T19:10:47.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769273,1710961847594,"fUST",-4421.28,0.00027801,2,"2024-03-20T19:10:47.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769274,1710961847603,"fUST",-2188.72,0.00027802,2,"2024-03-20T19:10:47.603",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769275,1710961847612,"fUST",-802.65,0.00027802,2,"2024-03-20T19:10:47.612",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769276,1710961847621,"fUST",-653.37,0.00027802,2,"2024-03-20T19:10:47.621",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769277,1710961847700,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.700",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769278,1710961847709,"fUST",-2755.35,0.00027802,2,"2024-03-20T19:10:47.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769279,1710961847719,"fUST",-2084.53,0.00027802,2,"2024-03-20T19:10:47.719",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769280,1710961847729,"fUST",-629.588894,0.00027802,2,"2024-03-20T19:10:47.729",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769281,1710961847739,"fUST",-629.588894,0.00027802,2,"2024-03-20T19:10:47.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769282,1710961847749,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769283,1710961847759,"fUST",-151.0,0.00027802,2,"2024-03-20T19:10:47.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769284,1710961847772,"fUST",-344.255711,0.00027802,2,"2024-03-20T19:10:47.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769285,1710961847781,"fUST",-344.255711,0.00027802,2,"2024-03-20T19:10:47.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769286,1710961847791,"fUST",-377.645359,0.00027802,2,"2024-03-20T19:10:47.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769287,1710961847802,"fUST",-377.645359,0.00027802,2,"2024-03-20T19:10:47.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769288,1710961847811,"fUST",-1694.5,0.00027802,2,"2024-03-20T19:10:47.811",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769289,1710961847821,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.821",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769290,1710961847830,"fUST",-535.29,0.00027802,2,"2024-03-20T19:10:47.830",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769291,1710961847840,"fUST",-994.24,0.00027802,2,"2024-03-20T19:10:47.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769292,1710961847850,"fUST",-2083.51,0.00027802,2,"2024-03-20T19:10:47.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769293,1710961847859,"fUST",-581.11,0.00027802,2,"2024-03-20T19:10:47.859",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769294,1710961847869,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.869",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769295,1710961847879,"fUST",-1737.41,0.00027802,2,"2024-03-20T19:10:47.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769296,1710961847888,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769297,1710961847897,"fUST",-500.0,0.00027802,2,"2024-03-20T19:10:47.897",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769298,1710961847907,"fUST",-269.62656038,0.00027803,2,"2024-03-20T19:10:47.907",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769299,1710961847917,"fUST",-716.36,0.00027803,2,"2024-03-20T19:10:47.917",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769300,1710961847930,"fUST",-509.55,0.00027803,2,"2024-03-20T19:10:47.930",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769301,1710961847942,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:47.942",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769302,1710961847953,"fUST",-504.23,0.00027803,2,"2024-03-20T19:10:47.953",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769303,1710961847963,"fUST",-561.67,0.00027803,2,"2024-03-20T19:10:47.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769304,1710961847973,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:47.973",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769305,1710961847983,"fUST",-1524.38,0.00027803,2,"2024-03-20T19:10:47.983",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769306,1710961847994,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:47.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769307,1710961848003,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:48.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769308,1710961848013,"fUST",-27940.33,0.00027803,2,"2024-03-20T19:10:48.013",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769309,1710961848022,"fUST",-919.35,0.00027803,2,"2024-03-20T19:10:48.022",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769310,1710961848032,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:48.032",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769311,1710961848041,"fUST",-500.0,0.00027803,2,"2024-03-20T19:10:48.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769312,1710961848050,"fUST",-794.05,0.00027803,2,"2024-03-20T19:10:48.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769313,1710961848059,"fUST",-500.0,0.00027804,2,"2024-03-20T19:10:48.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769314,1710961848068,"fUST",-620.01042838,0.00027859,2,"2024-03-20T19:10:48.068",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769315,1710961848078,"fUST",-500.0,0.00027905,2,"2024-03-20T19:10:48.078",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769316,1710961848086,"fUST",-500.0,0.00027905,2,"2024-03-20T19:10:48.086",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769317,1710961848095,"fUST",-571.58,0.00027905,2,"2024-03-20T19:10:48.095",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769318,1710961848104,"fUST",-500.0,0.00027905,2,"2024-03-20T19:10:48.104",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769319,1710961848114,"fUST",-500.0,0.00027905,2,"2024-03-20T19:10:48.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769320,1710961848123,"fUST",-500.0,0.00027905,2,"2024-03-20T19:10:48.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769321,1710961848132,"fUST",-620.08888531,0.00027933,2,"2024-03-20T19:10:48.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769322,1710961848140,"fUST",-154.92253873,0.00027987,2,"2024-03-20T19:10:48.140",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769323,1710961848150,"fUST",-165.88617852,0.00027987,2,"2024-03-20T19:10:48.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769324,1710961848160,"fUST",-309.70578029,0.00027987,2,"2024-03-20T19:10:48.160",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769325,1710961848170,"fUST",-694.49366784,0.00028018,2,"2024-03-20T19:10:48.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769326,1710961848185,"fUST",-166.666666,0.00028038,2,"2024-03-20T19:10:48.185",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769327,1710961848194,"fUST",-150.5,0.00028048,35,"2024-03-20T19:10:48.194",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769328,1710961848203,"fUST",-150.5,0.00028058,35,"2024-03-20T19:10:48.203",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769329,1710961848212,"fUST",-160.87,0.00028058,35,"2024-03-20T19:10:48.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769330,1710961848220,"fUST",-150.5,0.00028068,35,"2024-03-20T19:10:48.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769331,1710961848230,"fUST",-150.5,0.00028068,35,"2024-03-20T19:10:48.230",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769332,1710961848239,"fUST",-1432.42,0.00028074,2,"2024-03-20T19:10:48.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769333,1710961848248,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769334,1710961848258,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.258",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769335,1710961848267,"fUST",-529.5,0.00028075,2,"2024-03-20T19:10:48.267",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769336,1710961848276,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.276",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769337,1710961848285,"fUST",-659.16,0.00028075,2,"2024-03-20T19:10:48.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769339,1710961848294,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.294",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769340,1710961848304,"fUST",-932.37,0.00028075,2,"2024-03-20T19:10:48.304",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769341,1710961848313,"fUST",-701.55,0.00028075,2,"2024-03-20T19:10:48.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769342,1710961848323,"fUST",-15413.08,0.00028075,2,"2024-03-20T19:10:48.323",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769343,1710961848332,"fUST",-1466.71,0.00028075,2,"2024-03-20T19:10:48.332",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769344,1710961848341,"fUST",-3182.37,0.00028075,2,"2024-03-20T19:10:48.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769345,1710961848350,"fUST",-2158.51,0.00028075,2,"2024-03-20T19:10:48.350",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769346,1710961848359,"fUST",-15590.35,0.00028075,2,"2024-03-20T19:10:48.359",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769347,1710961848368,"fUST",-1383.74,0.00028075,2,"2024-03-20T19:10:48.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769348,1710961848377,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.377",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769349,1710961848386,"fUST",-710.49,0.00028075,2,"2024-03-20T19:10:48.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769350,1710961848396,"fUST",-1816.6,0.00028075,2,"2024-03-20T19:10:48.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769351,1710961848405,"fUST",-544.03,0.00028075,2,"2024-03-20T19:10:48.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769352,1710961848414,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769353,1710961848426,"fUST",-606.67,0.00028075,2,"2024-03-20T19:10:48.426",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769354,1710961848436,"fUST",-3035.66,0.00028075,2,"2024-03-20T19:10:48.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769355,1710961848445,"fUST",-850.09,0.00028075,2,"2024-03-20T19:10:48.445",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769356,1710961848454,"fUST",-925.44,0.00028075,2,"2024-03-20T19:10:48.454",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769357,1710961848463,"fUST",-2353.36,0.00028075,2,"2024-03-20T19:10:48.463",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769358,1710961848472,"fUST",-568.02,0.00028075,2,"2024-03-20T19:10:48.472",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769359,1710961848481,"fUST",-708.12,0.00028075,2,"2024-03-20T19:10:48.481",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769360,1710961848490,"fUST",-1196.98,0.00028075,2,"2024-03-20T19:10:48.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769361,1710961848499,"fUST",-3670.27,0.00028075,2,"2024-03-20T19:10:48.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769362,1710961848508,"fUST",-527.16,0.00028075,2,"2024-03-20T19:10:48.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769363,1710961848518,"fUST",-500.0,0.00028075,2,"2024-03-20T19:10:48.518",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769364,1710961848527,"fUST",-18816.08,0.00028075,2,"2024-03-20T19:10:48.527",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769365,1710961848536,"fUST",-1494.52,0.00028075,2,"2024-03-20T19:10:48.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769366,1710961848545,"fUST",-510.41,0.00028075,2,"2024-03-20T19:10:48.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769367,1710961848555,"fUST",-8701.38,0.00028075,2,"2024-03-20T19:10:48.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769368,1710961848564,"fUST",-151.0,0.00028075,2,"2024-03-20T19:10:48.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769369,1710961848573,"fUST",-2481.77,0.00028075,2,"2024-03-20T19:10:48.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769370,1710961848582,"fUST",-4421.28,0.00028075,2,"2024-03-20T19:10:48.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769371,1710961848591,"fUST",-2188.72,0.00028076,2,"2024-03-20T19:10:48.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769372,1710961848600,"fUST",-802.65,0.00028076,2,"2024-03-20T19:10:48.600",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769373,1710961848610,"fUST",-653.37,0.00028076,2,"2024-03-20T19:10:48.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769374,1710961848619,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769375,1710961848628,"fUST",-2755.35,0.00028076,2,"2024-03-20T19:10:48.628",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769376,1710961848637,"fUST",-2084.53,0.00028076,2,"2024-03-20T19:10:48.637",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769377,1710961848648,"fUST",-629.588894,0.00028076,2,"2024-03-20T19:10:48.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769378,1710961848657,"fUST",-629.588884,0.00028076,2,"2024-03-20T19:10:48.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769379,1710961848666,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.666",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769380,1710961848676,"fUST",-208.311288,0.00028076,2,"2024-03-20T19:10:48.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769381,1710961848685,"fUST",-344.255711,0.00028076,2,"2024-03-20T19:10:48.685",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769382,1710961848694,"fUST",-344.255706,0.00028076,2,"2024-03-20T19:10:48.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769383,1710961848702,"fUST",-377.645359,0.00028076,2,"2024-03-20T19:10:48.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769384,1710961848711,"fUST",-377.64536,0.00028076,2,"2024-03-20T19:10:48.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769385,1710961848721,"fUST",-1694.5,0.00028076,2,"2024-03-20T19:10:48.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769386,1710961848730,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769387,1710961848739,"fUST",-535.29,0.00028076,2,"2024-03-20T19:10:48.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769388,1710961848749,"fUST",-994.24,0.00028076,2,"2024-03-20T19:10:48.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769389,1710961848758,"fUST",-2083.51,0.00028076,2,"2024-03-20T19:10:48.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769390,1710961848768,"fUST",-581.11,0.00028076,2,"2024-03-20T19:10:48.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769391,1710961848777,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769392,1710961848786,"fUST",-1737.41,0.00028076,2,"2024-03-20T19:10:48.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769393,1710961848796,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.796",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769394,1710961848805,"fUST",-500.0,0.00028076,2,"2024-03-20T19:10:48.805",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769395,1710961848815,"fUST",-716.36,0.00028077,2,"2024-03-20T19:10:48.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769396,1710961848824,"fUST",-509.55,0.00028077,2,"2024-03-20T19:10:48.824",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769397,1710961848833,"fUST",-500.0,0.00028077,2,"2024-03-20T19:10:48.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769398,1710961848842,"fUST",-504.23,0.00028077,2,"2024-03-20T19:10:48.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769399,1710961848851,"fUST",-561.67,0.00028077,2,"2024-03-20T19:10:48.851",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769400,1710961848860,"fUST",-500.0,0.00028077,2,"2024-03-20T19:10:48.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769401,1710961848871,"fUST",-1524.38,0.00028077,2,"2024-03-20T19:10:48.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769402,1710961848880,"fUST",-500.0,0.00028077,2,"2024-03-20T19:10:48.880",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769403,1710961848889,"fUST",-468.70523578,0.00028077,2,"2024-03-20T19:10:48.889",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769404,1710961848899,"fUST",-27940.33,0.00028077,2,"2024-03-20T19:10:48.899",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769405,1710961848909,"fUST",-919.35,0.00028077,2,"2024-03-20T19:10:48.909",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769406,1710961848920,"fUST",-500.0,0.00028077,2,"2024-03-20T19:10:48.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769407,1710961848934,"fUST",-500.0,0.00028077,2,"2024-03-20T19:10:48.934",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769408,1710961848943,"fUST",-794.05,0.00028077,2,"2024-03-20T19:10:48.943",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769409,1710961848952,"fUST",-500.0,0.00028078,2,"2024-03-20T19:10:48.952",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769410,1710961848963,"fUST",-500.0,0.00028179,2,"2024-03-20T19:10:48.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769411,1710961848972,"fUST",-500.0,0.00028179,2,"2024-03-20T19:10:48.972",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769412,1710961848981,"fUST",-571.58,0.00028179,2,"2024-03-20T19:10:48.981",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769413,1710961848990,"fUST",-500.0,0.00028179,2,"2024-03-20T19:10:48.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769414,1710961848998,"fUST",-500.0,0.00028179,2,"2024-03-20T19:10:48.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769415,1710961849007,"fUST",-500.0,0.00028179,2,"2024-03-20T19:10:49.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769416,1710961849017,"fUST",-2000.0,0.00028312,2,"2024-03-20T19:10:49.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769417,1710961849027,"fUST",-306.0,0.00028329,2,"2024-03-20T19:10:49.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769418,1710961849037,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769419,1710961849046,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769420,1710961849054,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.054",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769421,1710961849064,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.064",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769422,1710961849075,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.075",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769423,1710961849084,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.084",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769424,1710961849093,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769425,1710961849102,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769426,1710961849112,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769427,1710961849196,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.196",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769428,1710961849206,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769429,1710961849215,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769430,1710961849225,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769431,1710961849234,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769432,1710961849243,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769433,1710961849252,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769434,1710961849261,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.261",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769435,1710961849270,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.270",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769436,1710961849281,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.281",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769437,1710961849290,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.290",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769438,1710961849300,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.300",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769439,1710961849309,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.309",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769440,1710961849318,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.318",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769441,1710961849328,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.328",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769442,1710961849337,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.337",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769443,1710961849346,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.346",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769444,1710961849355,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.355",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769445,1710961849364,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769446,1710961849374,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.374",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769447,1710961849383,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769448,1710961849392,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.392",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769449,1710961849402,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.402",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769450,1710961849412,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.412",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769451,1710961849421,"fUST",-153.88299,0.00028329,2,"2024-03-20T19:10:49.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769452,1710961849437,"fUST",-307.9875955,0.00028329,2,"2024-03-20T19:10:49.437",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769453,1710961849447,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769454,1710961849456,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.456",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769455,1710961849466,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.466",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769456,1710961849476,"fUST",-306.0,0.00028329,2,"2024-03-20T19:10:49.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769457,1710961849486,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.486",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769458,1710961849496,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.496",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769459,1710961849506,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.506",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769460,1710961849516,"fUST",-153.0,0.00028329,2,"2024-03-20T19:10:49.516",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769461,1710961849526,"fUST",-1432.42,0.00028348,2,"2024-03-20T19:10:49.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769462,1710961849535,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.535",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769463,1710961849545,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769464,1710961849554,"fUST",-529.5,0.00028349,2,"2024-03-20T19:10:49.554",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769465,1710961849564,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769466,1710961849573,"fUST",-659.16,0.00028349,2,"2024-03-20T19:10:49.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769467,1710961849582,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769468,1710961849591,"fUST",-932.37,0.00028349,2,"2024-03-20T19:10:49.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769469,1710961849601,"fUST",-701.55,0.00028349,2,"2024-03-20T19:10:49.601",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769470,1710961849610,"fUST",-15413.08,0.00028349,2,"2024-03-20T19:10:49.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769471,1710961849619,"fUST",-1466.71,0.00028349,2,"2024-03-20T19:10:49.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769472,1710961849628,"fUST",-3182.37,0.00028349,2,"2024-03-20T19:10:49.628",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769473,1710961849638,"fUST",-2158.51,0.00028349,2,"2024-03-20T19:10:49.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769474,1710961849648,"fUST",-15590.35,0.00028349,2,"2024-03-20T19:10:49.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769475,1710961849657,"fUST",-1383.74,0.00028349,2,"2024-03-20T19:10:49.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769476,1710961849667,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.667",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769477,1710961849680,"fUST",-710.49,0.00028349,2,"2024-03-20T19:10:49.680",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769478,1710961849688,"fUST",-1816.6,0.00028349,2,"2024-03-20T19:10:49.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769479,1710961849697,"fUST",-544.03,0.00028349,2,"2024-03-20T19:10:49.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769480,1710961849706,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.706",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769481,1710961849715,"fUST",-606.67,0.00028349,2,"2024-03-20T19:10:49.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769482,1710961849724,"fUST",-3035.66,0.00028349,2,"2024-03-20T19:10:49.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769483,1710961849733,"fUST",-850.09,0.00028349,2,"2024-03-20T19:10:49.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769484,1710961849742,"fUST",-925.44,0.00028349,2,"2024-03-20T19:10:49.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769485,1710961849751,"fUST",-2353.36,0.00028349,2,"2024-03-20T19:10:49.751",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769486,1710961849760,"fUST",-568.02,0.00028349,2,"2024-03-20T19:10:49.760",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769487,1710961849770,"fUST",-708.12,0.00028349,2,"2024-03-20T19:10:49.770",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769488,1710961849780,"fUST",-1196.98,0.00028349,2,"2024-03-20T19:10:49.780",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769489,1710961849789,"fUST",-3670.27,0.00028349,2,"2024-03-20T19:10:49.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769490,1710961849800,"fUST",-527.16,0.00028349,2,"2024-03-20T19:10:49.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769491,1710961849809,"fUST",-500.0,0.00028349,2,"2024-03-20T19:10:49.809",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769492,1710961849819,"fUST",-18816.08,0.00028349,2,"2024-03-20T19:10:49.819",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769493,1710961849829,"fUST",-1494.52,0.00028349,2,"2024-03-20T19:10:49.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769494,1710961849841,"fUST",-510.41,0.00028349,2,"2024-03-20T19:10:49.841",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769495,1710961849850,"fUST",-8701.38,0.00028349,2,"2024-03-20T19:10:49.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769496,1710961849860,"fUST",-2481.77,0.00028349,2,"2024-03-20T19:10:49.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769497,1710961849870,"fUST",-2188.72,0.0002835,2,"2024-03-20T19:10:49.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769498,1710961849880,"fUST",-802.65,0.0002835,2,"2024-03-20T19:10:49.880",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769499,1710961849890,"fUST",-653.37,0.0002835,2,"2024-03-20T19:10:49.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769500,1710961849900,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:49.900",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769501,1710961849910,"fUST",-2755.35,0.0002835,2,"2024-03-20T19:10:49.910",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769502,1710961849919,"fUST",-2084.53,0.0002835,2,"2024-03-20T19:10:49.919",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769503,1710961849932,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:49.932",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769504,1710961849941,"fUST",-1694.5,0.0002835,2,"2024-03-20T19:10:49.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769505,1710961849949,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:49.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769506,1710961849959,"fUST",-535.29,0.0002835,2,"2024-03-20T19:10:49.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769507,1710961849968,"fUST",-994.24,0.0002835,2,"2024-03-20T19:10:49.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769508,1710961849979,"fUST",-2083.51,0.0002835,2,"2024-03-20T19:10:49.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769509,1710961849988,"fUST",-581.11,0.0002835,2,"2024-03-20T19:10:49.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769510,1710961849997,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:49.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769511,1710961850006,"fUST",-1737.41,0.0002835,2,"2024-03-20T19:10:50.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769512,1710961850015,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:50.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769513,1710961850024,"fUST",-500.0,0.0002835,2,"2024-03-20T19:10:50.024",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769514,1710961850033,"fUST",-716.36,0.00028351,2,"2024-03-20T19:10:50.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769515,1710961850043,"fUST",-509.55,0.00028351,2,"2024-03-20T19:10:50.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769516,1710961850052,"fUST",-500.0,0.00028351,2,"2024-03-20T19:10:50.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769517,1710961850061,"fUST",-504.23,0.00028351,2,"2024-03-20T19:10:50.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769518,1710961850071,"fUST",-561.67,0.00028351,2,"2024-03-20T19:10:50.071",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769519,1710961850080,"fUST",-567.30309527,0.00028351,2,"2024-03-20T19:10:50.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769520,1710961850090,"fUST",-1524.38,0.00028351,2,"2024-03-20T19:10:50.090",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769521,1710961850099,"fUST",-500.0,0.00028351,2,"2024-03-20T19:10:50.099",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769522,1710961850108,"fUST",-27940.33,0.00028351,2,"2024-03-20T19:10:50.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769523,1710961850117,"fUST",-919.35,0.00028351,2,"2024-03-20T19:10:50.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769524,1710961850126,"fUST",-500.0,0.00028351,2,"2024-03-20T19:10:50.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769525,1710961850136,"fUST",-500.0,0.00028351,2,"2024-03-20T19:10:50.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769526,1710961850145,"fUST",-794.05,0.00028351,2,"2024-03-20T19:10:50.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769527,1710961850154,"fUST",-500.0,0.00028352,2,"2024-03-20T19:10:50.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769528,1710961850163,"fUST",-500.0,0.00028453,2,"2024-03-20T19:10:50.163",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769529,1710961850172,"fUST",-500.0,0.00028453,2,"2024-03-20T19:10:50.172",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769530,1710961850184,"fUST",-571.58,0.00028453,2,"2024-03-20T19:10:50.184",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769531,1710961850194,"fUST",-500.0,0.00028453,2,"2024-03-20T19:10:50.194",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769532,1710961850203,"fUST",-500.0,0.00028453,2,"2024-03-20T19:10:50.203",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769533,1710961850212,"fUST",-500.0,0.00028453,2,"2024-03-20T19:10:50.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769534,1710961850221,"fUST",-183700.1662,0.00028473,30,"2024-03-20T19:10:50.221",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769535,1710961850230,"fUST",-153.0,0.00028603,2,"2024-03-20T19:10:50.230",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769536,1710961850239,"fUST",-153.0,0.00028603,2,"2024-03-20T19:10:50.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769537,1710961850249,"fUST",-153.0,0.00028603,2,"2024-03-20T19:10:50.249",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769538,1710961850258,"fUST",-1432.42,0.00028622,2,"2024-03-20T19:10:50.258",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769539,1710961850268,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769540,1710961850277,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769541,1710961850286,"fUST",-529.5,0.00028623,2,"2024-03-20T19:10:50.286",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769542,1710961850296,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769543,1710961850306,"fUST",-659.16,0.00028623,2,"2024-03-20T19:10:50.306",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769544,1710961850315,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.315",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769545,1710961850324,"fUST",-932.37,0.00028623,2,"2024-03-20T19:10:50.324",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769546,1710961850333,"fUST",-701.55,0.00028623,2,"2024-03-20T19:10:50.333",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769547,1710961850342,"fUST",-15413.08,0.00028623,2,"2024-03-20T19:10:50.342",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769548,1710961850351,"fUST",-1466.71,0.00028623,2,"2024-03-20T19:10:50.351",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769549,1710961850360,"fUST",-3182.37,0.00028623,2,"2024-03-20T19:10:50.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769550,1710961850369,"fUST",-2158.51,0.00028623,2,"2024-03-20T19:10:50.369",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769551,1710961850378,"fUST",-15590.35,0.00028623,2,"2024-03-20T19:10:50.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769552,1710961850388,"fUST",-1383.74,0.00028623,2,"2024-03-20T19:10:50.388",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769553,1710961850397,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.397",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769554,1710961850406,"fUST",-710.49,0.00028623,2,"2024-03-20T19:10:50.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769555,1710961850416,"fUST",-1816.6,0.00028623,2,"2024-03-20T19:10:50.416",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769556,1710961850428,"fUST",-544.03,0.00028623,2,"2024-03-20T19:10:50.428",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769557,1710961850437,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.437",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769558,1710961850446,"fUST",-606.67,0.00028623,2,"2024-03-20T19:10:50.446",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769559,1710961850455,"fUST",-3035.66,0.00028623,2,"2024-03-20T19:10:50.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769560,1710961850476,"fUST",-850.09,0.00028623,2,"2024-03-20T19:10:50.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769561,1710961850486,"fUST",-925.44,0.00028623,2,"2024-03-20T19:10:50.486",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769562,1710961850496,"fUST",-2353.36,0.00028623,2,"2024-03-20T19:10:50.496",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769563,1710961850506,"fUST",-568.02,0.00028623,2,"2024-03-20T19:10:50.506",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769564,1710961850582,"fUST",-708.12,0.00028623,2,"2024-03-20T19:10:50.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769565,1710961850591,"fUST",-1196.98,0.00028623,2,"2024-03-20T19:10:50.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769566,1710961850601,"fUST",-3670.27,0.00028623,2,"2024-03-20T19:10:50.601",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769567,1710961850610,"fUST",-527.16,0.00028623,2,"2024-03-20T19:10:50.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769568,1710961850620,"fUST",-500.0,0.00028623,2,"2024-03-20T19:10:50.620",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769569,1710961850630,"fUST",-1494.52,0.00028623,2,"2024-03-20T19:10:50.630",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769570,1710961850639,"fUST",-18816.08,0.00028623,2,"2024-03-20T19:10:50.639",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769571,1710961850649,"fUST",-510.41,0.00028623,2,"2024-03-20T19:10:50.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769572,1710961850659,"fUST",-8701.38,0.00028623,2,"2024-03-20T19:10:50.659",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769573,1710961850669,"fUST",-2481.77,0.00028623,2,"2024-03-20T19:10:50.669",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769574,1710961850686,"fUST",-2188.72,0.00028624,2,"2024-03-20T19:10:50.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769575,1710961850696,"fUST",-802.65,0.00028624,2,"2024-03-20T19:10:50.696",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769576,1710961850707,"fUST",-653.37,0.00028624,2,"2024-03-20T19:10:50.707",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769577,1710961850718,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.718",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769578,1710961850729,"fUST",-2755.35,0.00028624,2,"2024-03-20T19:10:50.729",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769579,1710961850739,"fUST",-2084.53,0.00028624,2,"2024-03-20T19:10:50.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769580,1710961850750,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.750",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769581,1710961850761,"fUST",-1694.5,0.00028624,2,"2024-03-20T19:10:50.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769582,1710961850773,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.773",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769583,1710961850783,"fUST",-535.29,0.00028624,2,"2024-03-20T19:10:50.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769584,1710961850794,"fUST",-994.24,0.00028624,2,"2024-03-20T19:10:50.794",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769585,1710961850804,"fUST",-2083.51,0.00028624,2,"2024-03-20T19:10:50.804",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769586,1710961850814,"fUST",-581.11,0.00028624,2,"2024-03-20T19:10:50.814",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769587,1710961850823,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769588,1710961850833,"fUST",-1737.41,0.00028624,2,"2024-03-20T19:10:50.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769589,1710961850842,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769590,1710961850852,"fUST",-500.0,0.00028624,2,"2024-03-20T19:10:50.852",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769591,1710961850861,"fUST",-716.36,0.00028625,2,"2024-03-20T19:10:50.861",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769592,1710961850872,"fUST",-509.55,0.00028625,2,"2024-03-20T19:10:50.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769593,1710961850886,"fUST",-500.0,0.00028625,2,"2024-03-20T19:10:50.886",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769594,1710961850896,"fUST",-504.23,0.00028625,2,"2024-03-20T19:10:50.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769595,1710961850906,"fUST",-561.67,0.00028625,2,"2024-03-20T19:10:50.906",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769596,1710961850916,"fUST",-1524.38,0.00028625,2,"2024-03-20T19:10:50.916",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769597,1710961850930,"fUST",-500.0,0.00028625,2,"2024-03-20T19:10:50.930",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769598,1710961850945,"fUST",-27940.33,0.00028625,2,"2024-03-20T19:10:50.945",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769599,1710961850955,"fUST",-919.35,0.00028625,2,"2024-03-20T19:10:50.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769600,1710961850965,"fUST",-500.0,0.00028625,2,"2024-03-20T19:10:50.965",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769601,1710961850975,"fUST",-500.0,0.00028625,2,"2024-03-20T19:10:50.975",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769602,1710961850984,"fUST",-794.05,0.00028625,2,"2024-03-20T19:10:50.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769603,1710961850994,"fUST",-500.0,0.00028626,2,"2024-03-20T19:10:50.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769604,1710961851003,"fUST",-166.666666,0.00028679,2,"2024-03-20T19:10:51.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769605,1710961851013,"fUST",-500.0,0.00028727,2,"2024-03-20T19:10:51.013",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769606,1710961851023,"fUST",-500.0,0.00028727,2,"2024-03-20T19:10:51.023",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769607,1710961851033,"fUST",-571.58,0.00028727,2,"2024-03-20T19:10:51.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769608,1710961851043,"fUST",-500.0,0.00028727,2,"2024-03-20T19:10:51.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769609,1710961851053,"fUST",-500.0,0.00028727,2,"2024-03-20T19:10:51.053",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769610,1710961851063,"fUST",-500.0,0.00028727,2,"2024-03-20T19:10:51.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769611,1710961851073,"fUST",-155.0,0.00028767,2,"2024-03-20T19:10:51.073",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769612,1710961851083,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769613,1710961851093,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769614,1710961851103,"fUST",-529.5,0.00028896,2,"2024-03-20T19:10:51.103",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769615,1710961851113,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.113",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769616,1710961851123,"fUST",-659.16,0.00028896,2,"2024-03-20T19:10:51.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769617,1710961851134,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.134",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769618,1710961851144,"fUST",-932.37,0.00028896,2,"2024-03-20T19:10:51.144",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769619,1710961851154,"fUST",-701.55,0.00028896,2,"2024-03-20T19:10:51.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769620,1710961851164,"fUST",-15413.08,0.00028896,2,"2024-03-20T19:10:51.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769621,1710961851175,"fUST",-1466.71,0.00028896,2,"2024-03-20T19:10:51.175",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769622,1710961851191,"fUST",-3182.37,0.00028896,2,"2024-03-20T19:10:51.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769623,1710961851201,"fUST",-2158.51,0.00028896,2,"2024-03-20T19:10:51.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769624,1710961851211,"fUST",-15590.35,0.00028896,2,"2024-03-20T19:10:51.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769625,1710961851222,"fUST",-1383.74,0.00028896,2,"2024-03-20T19:10:51.222",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769626,1710961851233,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.233",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769627,1710961851245,"fUST",-710.49,0.00028896,2,"2024-03-20T19:10:51.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769628,1710961851255,"fUST",-1816.6,0.00028896,2,"2024-03-20T19:10:51.255",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769629,1710961851267,"fUST",-544.03,0.00028896,2,"2024-03-20T19:10:51.267",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769630,1710961851279,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.279",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769631,1710961851291,"fUST",-606.67,0.00028896,2,"2024-03-20T19:10:51.291",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769632,1710961851304,"fUST",-3035.66,0.00028896,2,"2024-03-20T19:10:51.304",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769633,1710961851315,"fUST",-850.09,0.00028896,2,"2024-03-20T19:10:51.315",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769634,1710961851326,"fUST",-925.44,0.00028896,2,"2024-03-20T19:10:51.326",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769635,1710961851338,"fUST",-2353.36,0.00028896,2,"2024-03-20T19:10:51.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769636,1710961851349,"fUST",-568.02,0.00028896,2,"2024-03-20T19:10:51.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769637,1710961851360,"fUST",-708.12,0.00028896,2,"2024-03-20T19:10:51.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769638,1710961851371,"fUST",-1196.98,0.00028896,2,"2024-03-20T19:10:51.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769639,1710961851383,"fUST",-3670.27,0.00028896,2,"2024-03-20T19:10:51.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769640,1710961851398,"fUST",-527.16,0.00028896,2,"2024-03-20T19:10:51.398",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769641,1710961851409,"fUST",-500.0,0.00028896,2,"2024-03-20T19:10:51.409",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769642,1710961851421,"fUST",-1432.42,0.00028896,2,"2024-03-20T19:10:51.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769643,1710961851436,"fUST",-1494.52,0.00028896,2,"2024-03-20T19:10:51.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769644,1710961851448,"fUST",-18816.08,0.00028896,2,"2024-03-20T19:10:51.448",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769645,1710961851459,"fUST",-510.41,0.00028896,2,"2024-03-20T19:10:51.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769646,1710961851469,"fUST",-8701.38,0.00028896,2,"2024-03-20T19:10:51.469",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769647,1710961851494,"fUST",-2481.77,0.00028896,2,"2024-03-20T19:10:51.494",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769648,1710961851505,"fUST",-2188.72,0.00028898,2,"2024-03-20T19:10:51.505",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769649,1710961851516,"fUST",-802.65,0.00028898,2,"2024-03-20T19:10:51.516",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769650,1710961851527,"fUST",-653.37,0.00028898,2,"2024-03-20T19:10:51.527",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769651,1710961851537,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769652,1710961851547,"fUST",-2755.35,0.00028898,2,"2024-03-20T19:10:51.547",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769653,1710961851557,"fUST",-2084.53,0.00028898,2,"2024-03-20T19:10:51.557",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769654,1710961851567,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.567",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769655,1710961851577,"fUST",-1694.5,0.00028898,2,"2024-03-20T19:10:51.577",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769656,1710961851587,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.587",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769657,1710961851596,"fUST",-535.29,0.00028898,2,"2024-03-20T19:10:51.596",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769658,1710961851606,"fUST",-994.24,0.00028898,2,"2024-03-20T19:10:51.606",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769659,1710961851616,"fUST",-2083.51,0.00028898,2,"2024-03-20T19:10:51.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769660,1710961851625,"fUST",-581.11,0.00028898,2,"2024-03-20T19:10:51.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769661,1710961851635,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.635",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769662,1710961851645,"fUST",-1737.41,0.00028898,2,"2024-03-20T19:10:51.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769663,1710961851654,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.654",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769664,1710961851663,"fUST",-500.0,0.00028898,2,"2024-03-20T19:10:51.663",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769665,1710961851673,"fUST",-716.36,0.00028899,2,"2024-03-20T19:10:51.673",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769666,1710961851685,"fUST",-509.55,0.00028899,2,"2024-03-20T19:10:51.685",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769667,1710961851695,"fUST",-339.2803956,0.00028899,2,"2024-03-20T19:10:51.695",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769668,1710961851704,"fUST",-504.23,0.00028899,2,"2024-03-20T19:10:51.704",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769669,1710961851713,"fUST",-561.67,0.00028899,2,"2024-03-20T19:10:51.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769670,1710961851723,"fUST",-1524.38,0.00028899,2,"2024-03-20T19:10:51.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769671,1710961851733,"fUST",-500.0,0.00028899,2,"2024-03-20T19:10:51.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769672,1710961851742,"fUST",-27940.33,0.00028899,2,"2024-03-20T19:10:51.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769673,1710961851752,"fUST",-919.35,0.00028899,2,"2024-03-20T19:10:51.752",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769674,1710961851761,"fUST",-256.50256536,0.00028899,2,"2024-03-20T19:10:51.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769675,1710961851773,"fUST",-500.0,0.00028899,2,"2024-03-20T19:10:51.773",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769676,1710961851783,"fUST",-794.05,0.00028899,2,"2024-03-20T19:10:51.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769677,1710961851792,"fUST",-500.0,0.000289,2,"2024-03-20T19:10:51.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769678,1710961851803,"fUST",-1580.0,0.000289,2,"2024-03-20T19:10:51.803",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769679,1710961851813,"fUST",-3000.0,0.00029,2,"2024-03-20T19:10:51.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769680,1710961851822,"fUST",-2716.322845,0.00029,2,"2024-03-20T19:10:51.822",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769681,1710961851831,"fUST",-500.0,0.00029001,2,"2024-03-20T19:10:51.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769682,1710961851841,"fUST",-500.0,0.00029001,2,"2024-03-20T19:10:51.841",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769683,1710961851850,"fUST",-571.58,0.00029001,2,"2024-03-20T19:10:51.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769684,1710961851860,"fUST",-500.0,0.00029001,2,"2024-03-20T19:10:51.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769685,1710961851871,"fUST",-500.0,0.00029001,2,"2024-03-20T19:10:51.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769686,1710961851884,"fUST",-500.0,0.00029001,2,"2024-03-20T19:10:51.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769687,1710961851894,"fUST",-2000.0,0.00029057,2,"2024-03-20T19:10:51.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769688,1710961851904,"fUST",-620.0002047,0.00029075,2,"2024-03-20T19:10:51.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769689,1710961851984,"fUST",-153.0,0.00029151,2,"2024-03-20T19:10:51.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769690,1710961851995,"fUST",-153.0,0.00029151,2,"2024-03-20T19:10:51.995",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769691,1710961852005,"fUST",-159.2676642,0.00029151,2,"2024-03-20T19:10:52.005",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769692,1710961852014,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.014",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769693,1710961852025,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769694,1710961852034,"fUST",-529.5,0.0002917,2,"2024-03-20T19:10:52.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769695,1710961852047,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769696,1710961852056,"fUST",-659.16,0.0002917,2,"2024-03-20T19:10:52.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769697,1710961852065,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769698,1710961852074,"fUST",-932.37,0.0002917,2,"2024-03-20T19:10:52.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769699,1710961852083,"fUST",-701.55,0.0002917,2,"2024-03-20T19:10:52.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769700,1710961852092,"fUST",-15413.08,0.0002917,2,"2024-03-20T19:10:52.092",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769701,1710961852101,"fUST",-1466.71,0.0002917,2,"2024-03-20T19:10:52.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769702,1710961852111,"fUST",-3182.37,0.0002917,2,"2024-03-20T19:10:52.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769703,1710961852120,"fUST",-2158.51,0.0002917,2,"2024-03-20T19:10:52.120",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769704,1710961852129,"fUST",-15590.35,0.0002917,2,"2024-03-20T19:10:52.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769705,1710961852138,"fUST",-1383.74,0.0002917,2,"2024-03-20T19:10:52.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769706,1710961852147,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769707,1710961852156,"fUST",-710.49,0.0002917,2,"2024-03-20T19:10:52.156",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769708,1710961852166,"fUST",-1816.6,0.0002917,2,"2024-03-20T19:10:52.166",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769709,1710961852179,"fUST",-544.03,0.0002917,2,"2024-03-20T19:10:52.179",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769710,1710961852189,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.189",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769711,1710961852199,"fUST",-606.67,0.0002917,2,"2024-03-20T19:10:52.199",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769712,1710961852209,"fUST",-3035.66,0.0002917,2,"2024-03-20T19:10:52.209",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769713,1710961852218,"fUST",-850.09,0.0002917,2,"2024-03-20T19:10:52.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769714,1710961852228,"fUST",-925.44,0.0002917,2,"2024-03-20T19:10:52.228",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769715,1710961852237,"fUST",-2353.36,0.0002917,2,"2024-03-20T19:10:52.237",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769716,1710961852247,"fUST",-568.02,0.0002917,2,"2024-03-20T19:10:52.247",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769717,1710961852258,"fUST",-708.12,0.0002917,2,"2024-03-20T19:10:52.258",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769718,1710961852268,"fUST",-1196.98,0.0002917,2,"2024-03-20T19:10:52.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769719,1710961852277,"fUST",-3670.27,0.0002917,2,"2024-03-20T19:10:52.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769720,1710961852286,"fUST",-527.16,0.0002917,2,"2024-03-20T19:10:52.286",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769721,1710961852295,"fUST",-500.0,0.0002917,2,"2024-03-20T19:10:52.295",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769722,1710961852306,"fUST",-1432.42,0.0002917,2,"2024-03-20T19:10:52.306",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769723,1710961852317,"fUST",-1494.52,0.0002917,2,"2024-03-20T19:10:52.317",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769724,1710961852328,"fUST",-18816.08,0.0002917,2,"2024-03-20T19:10:52.328",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769725,1710961852339,"fUST",-510.41,0.0002917,2,"2024-03-20T19:10:52.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769726,1710961852349,"fUST",-8701.38,0.0002917,2,"2024-03-20T19:10:52.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769727,1710961852360,"fUST",-2481.77,0.0002917,2,"2024-03-20T19:10:52.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769728,1710961852371,"fUST",-2188.72,0.00029172,2,"2024-03-20T19:10:52.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769729,1710961852382,"fUST",-802.65,0.00029172,2,"2024-03-20T19:10:52.382",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769730,1710961852391,"fUST",-653.37,0.00029172,2,"2024-03-20T19:10:52.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769731,1710961852401,"fUST",-500.0,0.00029172,2,"2024-03-20T19:10:52.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769732,1710961852411,"fUST",-2755.35,0.00029172,2,"2024-03-20T19:10:52.411",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769733,1710961852421,"fUST",-2084.53,0.00029172,2,"2024-03-20T19:10:52.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769734,1710961852437,"fUST",-500.0,0.00029172,2,"2024-03-20T19:10:52.437",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769735,1710961852457,"fUST",-1694.5,0.00029172,2,"2024-03-20T19:10:52.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769736,1710961852487,"fUST",-500.0,0.00029172,2,"2024-03-20T19:10:52.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769737,1710961852497,"fUST",-535.29,0.00029172,2,"2024-03-20T19:10:52.497",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769738,1710961852508,"fUST",-994.24,0.00029172,2,"2024-03-20T19:10:52.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769739,1710961852519,"fUST",-2083.51,0.00029172,2,"2024-03-20T19:10:52.519",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769740,1710961852530,"fUST",-581.11,0.00029172,2,"2024-03-20T19:10:52.530",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769741,1710961852540,"fUST",-500.0,0.00029172,2,"2024-03-20T19:10:52.540",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769742,1710961852551,"fUST",-1737.41,0.00029172,2,"2024-03-20T19:10:52.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769743,1710961852561,"fUST",-500.0,0.00029172,2,"2024-03-20T19:10:52.561",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769744,1710961852571,"fUST",-198.49114874,0.00029172,2,"2024-03-20T19:10:52.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769745,1710961852581,"fUST",-716.36,0.00029173,2,"2024-03-20T19:10:52.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769746,1710961852591,"fUST",-509.55,0.00029173,2,"2024-03-20T19:10:52.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769747,1710961852622,"fUST",-504.23,0.00029173,2,"2024-03-20T19:10:52.622",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769748,1710961852641,"fUST",-561.67,0.00029173,2,"2024-03-20T19:10:52.641",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769749,1710961852659,"fUST",-1524.38,0.00029173,2,"2024-03-20T19:10:52.659",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769750,1710961852681,"fUST",-500.0,0.00029173,2,"2024-03-20T19:10:52.681",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769751,1710961852699,"fUST",-500.0,0.00029173,2,"2024-03-20T19:10:52.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769752,1710961852713,"fUST",-27940.33,0.00029173,2,"2024-03-20T19:10:52.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769753,1710961852730,"fUST",-919.35,0.00029173,2,"2024-03-20T19:10:52.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769754,1710961852748,"fUST",-500.0,0.00029173,2,"2024-03-20T19:10:52.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769755,1710961852761,"fUST",-794.05,0.00029173,2,"2024-03-20T19:10:52.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769756,1710961852781,"fUST",-500.0,0.00029275,2,"2024-03-20T19:10:52.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769757,1710961852802,"fUST",-500.0,0.00029275,2,"2024-03-20T19:10:52.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769758,1710961852819,"fUST",-571.58,0.00029275,2,"2024-03-20T19:10:52.819",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769759,1710961852836,"fUST",-484.95162604,0.00029275,2,"2024-03-20T19:10:52.836",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769760,1710961852856,"fUST",-500.0,0.00029275,2,"2024-03-20T19:10:52.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769761,1710961852870,"fUST",-500.0,0.00029275,2,"2024-03-20T19:10:52.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769762,1710961852882,"fUST",-166.666666,0.00029321,2,"2024-03-20T19:10:52.882",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769763,1710961852898,"fUST",-500.0,0.00029444,2,"2024-03-20T19:10:52.898",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769764,1710961852914,"fUST",-500.0,0.00029444,2,"2024-03-20T19:10:52.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769765,1710961852932,"fUST",-529.5,0.00029444,2,"2024-03-20T19:10:52.932",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769766,1710961852947,"fUST",-500.0,0.00029444,2,"2024-03-20T19:10:52.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769767,1710961852963,"fUST",-659.16,0.00029444,2,"2024-03-20T19:10:52.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769768,1710961852980,"fUST",-487.22737983,0.00029444,2,"2024-03-20T19:10:52.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769769,1710961852997,"fUST",-932.37,0.00029444,2,"2024-03-20T19:10:52.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769770,1710961853012,"fUST",-701.55,0.00029444,2,"2024-03-20T19:10:53.012",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769771,1710961853027,"fUST",-15413.08,0.00029444,2,"2024-03-20T19:10:53.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769772,1710961853041,"fUST",-1466.71,0.00029444,2,"2024-03-20T19:10:53.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769773,1710961853055,"fUST",-3182.37,0.00029444,2,"2024-03-20T19:10:53.055",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769774,1710961853068,"fUST",-2158.51,0.00029444,2,"2024-03-20T19:10:53.068",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769775,1710961853081,"fUST",-15590.35,0.00029444,2,"2024-03-20T19:10:53.081",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769776,1710961853094,"fUST",-1383.74,0.00029444,2,"2024-03-20T19:10:53.094",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769777,1710961853108,"fUST",-500.0,0.00029444,2,"2024-03-20T19:10:53.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769778,1710961853122,"fUST",-710.49,0.00029444,2,"2024-03-20T19:10:53.122",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769779,1710961853134,"fUST",-1816.6,0.00029444,2,"2024-03-20T19:10:53.134",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769780,1710961853148,"fUST",-544.03,0.00029444,2,"2024-03-20T19:10:53.148",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769781,1710961853161,"fUST",-500.0,0.00029444,2,"2024-03-20T19:10:53.161",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769782,1710961853174,"fUST",-606.67,0.00029444,2,"2024-03-20T19:10:53.174",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769783,1710961853190,"fUST",-3035.66,0.00029444,2,"2024-03-20T19:10:53.190",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769784,1710961853204,"fUST",-850.09,0.00029444,2,"2024-03-20T19:10:53.204",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769785,1710961853216,"fUST",-925.44,0.00029444,2,"2024-03-20T19:10:53.216",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769786,1710961853231,"fUST",-2353.36,0.00029444,2,"2024-03-20T19:10:53.231",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769787,1710961853245,"fUST",-568.02,0.00029444,2,"2024-03-20T19:10:53.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769788,1710961853259,"fUST",-708.12,0.00029444,2,"2024-03-20T19:10:53.259",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769789,1710961853273,"fUST",-1196.98,0.00029444,2,"2024-03-20T19:10:53.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769790,1710961853286,"fUST",-3670.27,0.00029444,2,"2024-03-20T19:10:53.286",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769791,1710961853300,"fUST",-527.16,0.00029444,2,"2024-03-20T19:10:53.300",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769792,1710961853313,"fUST",-189.38,0.00029444,2,"2024-03-20T19:10:53.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769793,1710961853327,"fUST",-1432.42,0.00029444,2,"2024-03-20T19:10:53.327",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769794,1710961853341,"fUST",-1494.52,0.00029444,2,"2024-03-20T19:10:53.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769795,1710961853353,"fUST",-18816.08,0.00029444,2,"2024-03-20T19:10:53.353",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769796,1710961853367,"fUST",-510.41,0.00029444,2,"2024-03-20T19:10:53.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769797,1710961853381,"fUST",-8701.38,0.00029444,2,"2024-03-20T19:10:53.381",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769798,1710961853393,"fUST",-2481.77,0.00029444,2,"2024-03-20T19:10:53.393",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769799,1710961853406,"fUST",-2188.72,0.00029446,2,"2024-03-20T19:10:53.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769800,1710961853420,"fUST",-802.65,0.00029446,2,"2024-03-20T19:10:53.420",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769801,1710961853435,"fUST",-653.37,0.00029446,2,"2024-03-20T19:10:53.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769802,1710961853449,"fUST",-500.0,0.00029446,2,"2024-03-20T19:10:53.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769803,1710961853462,"fUST",-2755.35,0.00029446,2,"2024-03-20T19:10:53.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769804,1710961853491,"fUST",-2084.53,0.00029446,2,"2024-03-20T19:10:53.491",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769805,1710961853607,"fUST",-500.0,0.00029446,2,"2024-03-20T19:10:53.607",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769806,1710961853619,"fUST",-1694.5,0.00029446,2,"2024-03-20T19:10:53.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769807,1710961853629,"fUST",-307.74,0.00029446,2,"2024-03-20T19:10:53.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769808,1710961853638,"fUST",-535.29,0.00029446,2,"2024-03-20T19:10:53.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769809,1710961853648,"fUST",-994.24,0.00029446,2,"2024-03-20T19:10:53.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769810,1710961853657,"fUST",-2083.51,0.00029446,2,"2024-03-20T19:10:53.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769811,1710961853667,"fUST",-581.11,0.00029446,2,"2024-03-20T19:10:53.667",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769812,1710961853678,"fUST",-500.0,0.00029446,2,"2024-03-20T19:10:53.678",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769813,1710961853687,"fUST",-1737.41,0.00029446,2,"2024-03-20T19:10:53.687",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769814,1710961853697,"fUST",-500.0,0.00029446,2,"2024-03-20T19:10:53.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769815,1710961853706,"fUST",-179.70674894,0.00029447,2,"2024-03-20T19:10:53.706",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769816,1710961853715,"fUST",-280.18792974,0.00029447,2,"2024-03-20T19:10:53.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769817,1710961853725,"fUST",-170.36012853,0.00029447,2,"2024-03-20T19:10:53.725",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769818,1710961853734,"fUST",-157.47747897,0.00029447,2,"2024-03-20T19:10:53.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769819,1710961853744,"fUST",-222.28201322,0.00029447,2,"2024-03-20T19:10:53.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769820,1710961853752,"fUST",-485.62338219,0.00029447,2,"2024-03-20T19:10:53.752",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769821,1710961853761,"fUST",-198.22270976,0.00029447,2,"2024-03-20T19:10:53.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769822,1710961853773,"fUST",-716.36,0.00029447,2,"2024-03-20T19:10:53.773",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769823,1710961853782,"fUST",-509.55,0.00029447,2,"2024-03-20T19:10:53.782",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769824,1710961853792,"fUST",-504.23,0.00029447,2,"2024-03-20T19:10:53.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769825,1710961853801,"fUST",-561.67,0.00029447,2,"2024-03-20T19:10:53.801",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769826,1710961853813,"fUST",-1524.38,0.00029447,2,"2024-03-20T19:10:53.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769827,1710961853822,"fUST",-591.1067325,0.00029447,2,"2024-03-20T19:10:53.822",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769828,1710961853831,"fUST",-173.20310845,0.00029447,2,"2024-03-20T19:10:53.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769829,1710961853840,"fUST",-27940.33,0.00029447,2,"2024-03-20T19:10:53.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769830,1710961853849,"fUST",-919.35,0.00029447,2,"2024-03-20T19:10:53.849",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769831,1710961853859,"fUST",-500.0,0.00029447,2,"2024-03-20T19:10:53.859",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769832,1710961853868,"fUST",-794.05,0.00029447,2,"2024-03-20T19:10:53.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769833,1710961853878,"fUST",-155.4131132,0.00029452,2,"2024-03-20T19:10:53.878",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769834,1710961853887,"fUST",-220.8587831,0.00029452,2,"2024-03-20T19:10:53.887",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769835,1710961853896,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769836,1710961853906,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.906",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769837,1710961853915,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.915",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769838,1710961853924,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769839,1710961853935,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769840,1710961853944,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.944",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769841,1710961853954,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.954",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769842,1710961853963,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769843,1710961853972,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.972",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769844,1710961853981,"fUST",-153.0,0.00029452,2,"2024-03-20T19:10:53.981",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769845,1710961853991,"fUST",-1500.0,0.000295,2,"2024-03-20T19:10:53.991",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769846,1710961854001,"fUST",-500.0,0.00029549,2,"2024-03-20T19:10:54.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769847,1710961854011,"fUST",-500.0,0.00029549,2,"2024-03-20T19:10:54.011",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769848,1710961854021,"fUST",-571.58,0.00029549,2,"2024-03-20T19:10:54.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769849,1710961854031,"fUST",-500.0,0.00029549,2,"2024-03-20T19:10:54.031",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769850,1710961854041,"fUST",-500.0,0.00029549,2,"2024-03-20T19:10:54.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769851,1710961854051,"fUST",-2000.0,0.00029702,2,"2024-03-20T19:10:54.051",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769852,1710961854060,"fUST",-500.0,0.00029718,2,"2024-03-20T19:10:54.060",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769853,1710961854070,"fUST",-500.0,0.00029718,2,"2024-03-20T19:10:54.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769854,1710961854079,"fUST",-529.5,0.00029718,2,"2024-03-20T19:10:54.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769855,1710961854089,"fUST",-500.0,0.00029718,2,"2024-03-20T19:10:54.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769856,1710961854098,"fUST",-659.16,0.00029718,2,"2024-03-20T19:10:54.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769857,1710961854108,"fUST",-932.37,0.00029718,2,"2024-03-20T19:10:54.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769858,1710961854117,"fUST",-701.55,0.00029718,2,"2024-03-20T19:10:54.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769859,1710961854126,"fUST",-15413.08,0.00029718,2,"2024-03-20T19:10:54.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769860,1710961854135,"fUST",-1466.71,0.00029718,2,"2024-03-20T19:10:54.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769861,1710961854145,"fUST",-3182.37,0.00029718,2,"2024-03-20T19:10:54.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769862,1710961854154,"fUST",-2158.51,0.00029718,2,"2024-03-20T19:10:54.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769863,1710961854164,"fUST",-15590.35,0.00029718,2,"2024-03-20T19:10:54.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769864,1710961854173,"fUST",-1383.74,0.00029718,2,"2024-03-20T19:10:54.173",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769865,1710961854185,"fUST",-500.0,0.00029718,2,"2024-03-20T19:10:54.185",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769866,1710961854195,"fUST",-710.49,0.00029718,2,"2024-03-20T19:10:54.195",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769867,1710961854204,"fUST",-1816.6,0.00029718,2,"2024-03-20T19:10:54.204",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769868,1710961854214,"fUST",-544.03,0.00029718,2,"2024-03-20T19:10:54.214",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769869,1710961854223,"fUST",-606.67,0.00029718,2,"2024-03-20T19:10:54.223",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769870,1710961854232,"fUST",-3035.66,0.00029718,2,"2024-03-20T19:10:54.232",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769871,1710961854241,"fUST",-850.09,0.00029718,2,"2024-03-20T19:10:54.241",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769872,1710961854251,"fUST",-925.44,0.00029718,2,"2024-03-20T19:10:54.251",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769873,1710961854260,"fUST",-2353.36,0.00029718,2,"2024-03-20T19:10:54.260",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769874,1710961854270,"fUST",-708.12,0.00029718,2,"2024-03-20T19:10:54.270",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769875,1710961854279,"fUST",-568.02,0.00029718,2,"2024-03-20T19:10:54.279",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769876,1710961854288,"fUST",-1196.98,0.00029718,2,"2024-03-20T19:10:54.288",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769877,1710961854298,"fUST",-3670.27,0.00029718,2,"2024-03-20T19:10:54.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769878,1710961854307,"fUST",-527.16,0.00029718,2,"2024-03-20T19:10:54.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769879,1710961854316,"fUST",-1432.42,0.00029718,2,"2024-03-20T19:10:54.316",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769880,1710961854326,"fUST",-1494.52,0.00029718,2,"2024-03-20T19:10:54.326",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769881,1710961854335,"fUST",-18816.08,0.00029718,2,"2024-03-20T19:10:54.335",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769882,1710961854344,"fUST",-510.41,0.00029718,2,"2024-03-20T19:10:54.344",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769883,1710961854353,"fUST",-8701.38,0.00029718,2,"2024-03-20T19:10:54.353",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769884,1710961854364,"fUST",-2481.77,0.00029718,2,"2024-03-20T19:10:54.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769885,1710961854373,"fUST",-2188.72,0.0002972,2,"2024-03-20T19:10:54.373",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769886,1710961854383,"fUST",-802.65,0.0002972,2,"2024-03-20T19:10:54.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769887,1710961854392,"fUST",-653.37,0.0002972,2,"2024-03-20T19:10:54.392",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769888,1710961854401,"fUST",-500.0,0.0002972,2,"2024-03-20T19:10:54.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769889,1710961854410,"fUST",-2755.35,0.0002972,2,"2024-03-20T19:10:54.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769890,1710961854419,"fUST",-2084.53,0.0002972,2,"2024-03-20T19:10:54.419",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769891,1710961854430,"fUST",-500.0,0.0002972,2,"2024-03-20T19:10:54.430",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769892,1710961854439,"fUST",-1694.5,0.0002972,2,"2024-03-20T19:10:54.439",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769893,1710961854450,"fUST",-535.29,0.0002972,2,"2024-03-20T19:10:54.450",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769894,1710961854459,"fUST",-994.24,0.0002972,2,"2024-03-20T19:10:54.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769895,1710961854471,"fUST",-2083.51,0.0002972,2,"2024-03-20T19:10:54.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769896,1710961854487,"fUST",-581.11,0.0002972,2,"2024-03-20T19:10:54.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769897,1710961854497,"fUST",-500.0,0.0002972,2,"2024-03-20T19:10:54.497",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769898,1710961854506,"fUST",-1737.41,0.0002972,2,"2024-03-20T19:10:54.506",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769899,1710961854515,"fUST",-500.0,0.0002972,2,"2024-03-20T19:10:54.515",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769900,1710961854524,"fUST",-716.36,0.00029721,2,"2024-03-20T19:10:54.524",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769901,1710961854534,"fUST",-509.55,0.00029721,2,"2024-03-20T19:10:54.534",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769902,1710961854553,"fUST",-504.23,0.00029721,2,"2024-03-20T19:10:54.553",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769903,1710961854566,"fUST",-561.67,0.00029721,2,"2024-03-20T19:10:54.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769904,1710961854577,"fUST",-1524.38,0.00029721,2,"2024-03-20T19:10:54.577",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769905,1710961854588,"fUST",-27940.33,0.00029721,2,"2024-03-20T19:10:54.588",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769906,1710961854598,"fUST",-919.35,0.00029721,2,"2024-03-20T19:10:54.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769907,1710961854608,"fUST",-500.0,0.00029721,2,"2024-03-20T19:10:54.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769908,1710961854619,"fUST",-794.05,0.00029721,2,"2024-03-20T19:10:54.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769909,1710961854629,"fUST",-500.0,0.00029823,2,"2024-03-20T19:10:54.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769910,1710961854639,"fUST",-500.0,0.00029823,2,"2024-03-20T19:10:54.639",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769911,1710961854649,"fUST",-571.58,0.00029823,2,"2024-03-20T19:10:54.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769912,1710961854660,"fUST",-500.0,0.00029823,2,"2024-03-20T19:10:54.660",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769913,1710961854670,"fUST",-500.0,0.00029823,2,"2024-03-20T19:10:54.670",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769914,1710961854682,"fUST",-7748.43606094,0.0002988,2,"2024-03-20T19:10:54.682",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769915,1710961854693,"fUST",-2000.0,0.000299,2,"2024-03-20T19:10:54.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769916,1710961854703,"fUST",-206.98350108,0.00029933,2,"2024-03-20T19:10:54.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769917,1710961854713,"fUST",-156.41735726,0.00029933,2,"2024-03-20T19:10:54.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769918,1710961854723,"fUST",-179.46615246,0.00029933,2,"2024-03-20T19:10:54.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769919,1710961854733,"fUST",-241.31465157,0.00029933,2,"2024-03-20T19:10:54.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769920,1710961854743,"fUST",-156.10658839,0.00029934,2,"2024-03-20T19:10:54.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769921,1710961854753,"fUST",-155.40805961,0.00029934,2,"2024-03-20T19:10:54.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769922,1710961854764,"fUST",-180.21817229,0.00029934,3,"2024-03-20T19:10:54.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769923,1710961854776,"fUST",-240.08181242,0.00029934,2,"2024-03-20T19:10:54.776",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769924,1710961854785,"fUST",-250.9988996,0.00029934,2,"2024-03-20T19:10:54.785",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769925,1710961854795,"fUST",-252.74981126,0.00029934,2,"2024-03-20T19:10:54.795",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769926,1710961854805,"fUST",-166.666666,0.00029962,2,"2024-03-20T19:10:54.805",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769927,1710961854817,"fUST",-389.32522407,0.00029992,2,"2024-03-20T19:10:54.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769928,1710961854828,"fUST",-500.0,0.00029992,2,"2024-03-20T19:10:54.828",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769929,1710961854838,"fUST",-529.5,0.00029992,2,"2024-03-20T19:10:54.838",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769930,1710961854848,"fUST",-500.0,0.00029992,2,"2024-03-20T19:10:54.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769931,1710961854858,"fUST",-659.16,0.00029992,2,"2024-03-20T19:10:54.858",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769932,1710961854869,"fUST",-932.37,0.00029992,2,"2024-03-20T19:10:54.869",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769933,1710961854879,"fUST",-701.55,0.00029992,2,"2024-03-20T19:10:54.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769934,1710961854889,"fUST",-15413.08,0.00029992,2,"2024-03-20T19:10:54.889",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769935,1710961854901,"fUST",-1466.71,0.00029992,2,"2024-03-20T19:10:54.901",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769936,1710961854912,"fUST",-3182.37,0.00029992,2,"2024-03-20T19:10:54.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769937,1710961854922,"fUST",-2158.51,0.00029992,2,"2024-03-20T19:10:54.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769938,1710961854936,"fUST",-15590.35,0.00029992,2,"2024-03-20T19:10:54.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769939,1710961854945,"fUST",-1383.74,0.00029992,2,"2024-03-20T19:10:54.945",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769940,1710961854955,"fUST",-204.68341882,0.00029992,2,"2024-03-20T19:10:54.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769941,1710961854964,"fUST",-710.49,0.00029992,2,"2024-03-20T19:10:54.964",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769942,1710961854974,"fUST",-1816.6,0.00029992,2,"2024-03-20T19:10:54.974",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769943,1710961854984,"fUST",-544.03,0.00029992,2,"2024-03-20T19:10:54.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769944,1710961854993,"fUST",-606.67,0.00029992,2,"2024-03-20T19:10:54.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769945,1710961855003,"fUST",-3035.66,0.00029992,2,"2024-03-20T19:10:55.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769946,1710961855013,"fUST",-850.09,0.00029992,2,"2024-03-20T19:10:55.013",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769947,1710961855023,"fUST",-925.44,0.00029992,2,"2024-03-20T19:10:55.023",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769948,1710961855032,"fUST",-2353.36,0.00029992,2,"2024-03-20T19:10:55.032",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769949,1710961855042,"fUST",-708.12,0.00029992,2,"2024-03-20T19:10:55.042",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769950,1710961855051,"fUST",-568.02,0.00029992,2,"2024-03-20T19:10:55.051",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769951,1710961855061,"fUST",-1196.98,0.00029992,2,"2024-03-20T19:10:55.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769952,1710961855070,"fUST",-3670.27,0.00029992,2,"2024-03-20T19:10:55.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769953,1710961855079,"fUST",-527.16,0.00029992,2,"2024-03-20T19:10:55.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769954,1710961855089,"fUST",-1432.42,0.00029992,2,"2024-03-20T19:10:55.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769955,1710961855099,"fUST",-1494.52,0.00029992,2,"2024-03-20T19:10:55.099",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769956,1710961855108,"fUST",-18816.08,0.00029992,2,"2024-03-20T19:10:55.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769957,1710961855118,"fUST",-510.41,0.00029992,2,"2024-03-20T19:10:55.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769958,1710961855127,"fUST",-8701.38,0.00029992,2,"2024-03-20T19:10:55.127",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769959,1710961855136,"fUST",-2481.77,0.00029992,2,"2024-03-20T19:10:55.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769960,1710961855146,"fUST",-2188.72,0.00029994,2,"2024-03-20T19:10:55.146",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769961,1710961855155,"fUST",-802.65,0.00029994,2,"2024-03-20T19:10:55.155",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769962,1710961855165,"fUST",-653.37,0.00029994,2,"2024-03-20T19:10:55.165",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769963,1710961855175,"fUST",-500.0,0.00029994,2,"2024-03-20T19:10:55.175",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769964,1710961855188,"fUST",-2755.35,0.00029994,2,"2024-03-20T19:10:55.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769965,1710961855197,"fUST",-2084.53,0.00029994,2,"2024-03-20T19:10:55.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769966,1710961855207,"fUST",-251.47370947,0.00029994,2,"2024-03-20T19:10:55.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769967,1710961855216,"fUST",-1694.5,0.00029994,2,"2024-03-20T19:10:55.216",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769968,1710961855226,"fUST",-535.29,0.00029994,2,"2024-03-20T19:10:55.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769969,1710961855235,"fUST",-994.24,0.00029994,2,"2024-03-20T19:10:55.235",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769970,1710961855245,"fUST",-2083.51,0.00029994,2,"2024-03-20T19:10:55.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769971,1710961855254,"fUST",-581.11,0.00029994,2,"2024-03-20T19:10:55.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769972,1710961855264,"fUST",-500.0,0.00029994,2,"2024-03-20T19:10:55.264",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769973,1710961855273,"fUST",-1737.41,0.00029994,2,"2024-03-20T19:10:55.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769974,1710961855283,"fUST",-500.0,0.00029994,2,"2024-03-20T19:10:55.283",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769975,1710961855291,"fUST",-716.36,0.00029995,2,"2024-03-20T19:10:55.291",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769976,1710961855300,"fUST",-509.55,0.00029995,2,"2024-03-20T19:10:55.300",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769977,1710961855309,"fUST",-504.23,0.00029995,2,"2024-03-20T19:10:55.309",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769978,1710961855406,"fUST",-561.67,0.00029995,2,"2024-03-20T19:10:55.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769979,1710961855426,"fUST",-1524.38,0.00029995,2,"2024-03-20T19:10:55.426",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769980,1710961855441,"fUST",-27940.33,0.00029995,2,"2024-03-20T19:10:55.441",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769981,1710961855450,"fUST",-919.35,0.00029995,2,"2024-03-20T19:10:55.450",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769982,1710961855459,"fUST",-500.0,0.00029995,2,"2024-03-20T19:10:55.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769983,1710961855468,"fUST",-794.05,0.00029995,2,"2024-03-20T19:10:55.468",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769984,1710961855477,"fUST",-6926.37526401,0.0003,10,"2024-03-20T19:10:55.477",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769985,1710961855487,"fUST",-3359.74657758,0.0003,4,"2024-03-20T19:10:55.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769986,1710961855495,"fUST",-641.25091115,0.0003,4,"2024-03-20T19:10:55.495",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769987,1710961855505,"fUST",-1000.0,0.0003,2,"2024-03-20T19:10:55.505",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769988,1710961855514,"fUST",-7424.24592154,0.0003,2,"2024-03-20T19:10:55.514",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769989,1710961855524,"fUST",-529.6136,0.0003,2,"2024-03-20T19:10:55.524",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769990,1710961855533,"fUST",-787.25212851,0.0003,2,"2024-03-20T19:10:55.533",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769991,1710961855542,"fUST",-597.80075257,0.0003,2,"2024-03-20T19:10:55.542",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769992,1710961855551,"fUST",-49903.16210226,0.0003,30,"2024-03-20T19:10:55.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769993,1710961855560,"fUST",-62457.51089177,0.0003,2,"2024-03-20T19:10:55.560",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769994,1710961855569,"fUST",-3096.82103482,0.0003,2,"2024-03-20T19:10:55.569",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769995,1710961855579,"fUST",-190.0,0.0003,2,"2024-03-20T19:10:55.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769996,1710961855588,"fUST",-191.20531276,0.00030034,4,"2024-03-20T19:10:55.588",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769997,1710961855596,"fUST",-309.76767502,0.00030034,4,"2024-03-20T19:10:55.596",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769998,1710961855605,"fUST",-10148.3961771,0.00030034,4,"2024-03-20T19:10:55.605",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319769999,1710961855614,"fUST",-500.0,0.00030097,2,"2024-03-20T19:10:55.614",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770000,1710961855623,"fUST",-500.0,0.00030097,2,"2024-03-20T19:10:55.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770001,1710961855633,"fUST",-571.58,0.00030097,2,"2024-03-20T19:10:55.633",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770002,1710961855642,"fUST",-500.0,0.00030097,2,"2024-03-20T19:10:55.642",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770003,1710961855651,"fUST",-500.0,0.00030097,2,"2024-03-20T19:10:55.651",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770004,1710961855660,"fUST",-12500.0,0.00030112,55,"2024-03-20T19:10:55.660",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770005,1710961855669,"fUST",-3992.47304587,0.00030113,2,"2024-03-20T19:10:55.669",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770006,1710961855678,"fUST",-1000.0,0.00030113,2,"2024-03-20T19:10:55.678",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770007,1710961855688,"fUST",-300.0,0.00030113,2,"2024-03-20T19:10:55.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770008,1710961855697,"fUST",-150.0,0.00030113,2,"2024-03-20T19:10:55.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770009,1710961855706,"fUST",-5423.91084449,0.00030113,7,"2024-03-20T19:10:55.706",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770010,1710961855715,"fUST",-299.90278323,0.00030113,2,"2024-03-20T19:10:55.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770011,1710961855724,"fUST",-198356.05112214,0.00030113,7,"2024-03-20T19:10:55.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770012,1710961855733,"fUST",-249.99999901,0.00030113,2,"2024-03-20T19:10:55.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770013,1710961855742,"fUST",-141161.30265495,0.00030113,7,"2024-03-20T19:10:55.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770014,1710961855751,"fUST",-47731.50650433,0.00030113,7,"2024-03-20T19:10:55.751",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770015,1710961855760,"fUST",-18771.29320988,0.00030113,7,"2024-03-20T19:10:55.760",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770016,1710961855771,"fUST",-1261.02991617,0.00030113,2,"2024-03-20T19:10:55.771",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770017,1710961855780,"fUST",-174.542,0.00030113,2,"2024-03-20T19:10:55.780",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770018,1710961855790,"fUST",-156.47548974,0.00030135,4,"2024-03-20T19:10:55.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770019,1710961855799,"fUST",-578.87,0.00030136,2,"2024-03-20T19:10:55.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770020,1710961855810,"fUST",-155.0,0.00030137,2,"2024-03-20T19:10:55.810",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770021,1710961855818,"fUST",-194.37,0.00030181,35,"2024-03-20T19:10:55.818",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770022,1710961855827,"fUST",-150.5,0.00030191,35,"2024-03-20T19:10:55.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770023,1710961855836,"fUST",-578.87,0.00030191,2,"2024-03-20T19:10:55.836",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770024,1710961855845,"fUST",-578.87,0.00030246,2,"2024-03-20T19:10:55.845",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770025,1710961855855,"fUST",-484.95144181,0.00030266,2,"2024-03-20T19:10:55.855",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770026,1710961855864,"fUST",-529.5,0.00030266,2,"2024-03-20T19:10:55.864",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770027,1710961855874,"fUST",-500.0,0.00030266,2,"2024-03-20T19:10:55.874",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770028,1710961855884,"fUST",-659.16,0.00030266,2,"2024-03-20T19:10:55.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770029,1710961855895,"fUST",-932.37,0.00030266,2,"2024-03-20T19:10:55.895",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770030,1710961855903,"fUST",-701.55,0.00030266,2,"2024-03-20T19:10:55.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770031,1710961855911,"fUST",-15413.08,0.00030266,2,"2024-03-20T19:10:55.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770032,1710961855920,"fUST",-1466.71,0.00030266,2,"2024-03-20T19:10:55.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770033,1710961855929,"fUST",-3182.37,0.00030266,2,"2024-03-20T19:10:55.929",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770034,1710961855943,"fUST",-2158.51,0.00030266,2,"2024-03-20T19:10:55.943",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770035,1710961855952,"fUST",-15590.35,0.00030266,2,"2024-03-20T19:10:55.952",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770036,1710961855961,"fUST",-1383.74,0.00030266,2,"2024-03-20T19:10:55.961",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770037,1710961855971,"fUST",-710.49,0.00030266,2,"2024-03-20T19:10:55.971",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770038,1710961855980,"fUST",-1816.6,0.00030266,2,"2024-03-20T19:10:55.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770039,1710961855989,"fUST",-544.03,0.00030266,2,"2024-03-20T19:10:55.989",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770040,1710961855998,"fUST",-606.67,0.00030266,2,"2024-03-20T19:10:55.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770041,1710961856007,"fUST",-3035.66,0.00030266,2,"2024-03-20T19:10:56.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770042,1710961856017,"fUST",-850.09,0.00030266,2,"2024-03-20T19:10:56.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770043,1710961856026,"fUST",-925.44,0.00030266,2,"2024-03-20T19:10:56.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770044,1710961856035,"fUST",-2353.36,0.00030266,2,"2024-03-20T19:10:56.035",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770045,1710961856047,"fUST",-708.12,0.00030266,2,"2024-03-20T19:10:56.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770046,1710961856056,"fUST",-568.02,0.00030266,2,"2024-03-20T19:10:56.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770047,1710961856065,"fUST",-1196.98,0.00030266,2,"2024-03-20T19:10:56.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770048,1710961856074,"fUST",-3670.27,0.00030266,2,"2024-03-20T19:10:56.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770049,1710961856083,"fUST",-527.16,0.00030266,2,"2024-03-20T19:10:56.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770050,1710961856093,"fUST",-1432.42,0.00030266,2,"2024-03-20T19:10:56.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770051,1710961856103,"fUST",-1494.52,0.00030266,2,"2024-03-20T19:10:56.103",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770052,1710961856112,"fUST",-18816.08,0.00030266,2,"2024-03-20T19:10:56.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770053,1710961856122,"fUST",-510.41,0.00030266,2,"2024-03-20T19:10:56.122",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770054,1710961856131,"fUST",-1649.36049515,0.00030266,2,"2024-03-20T19:10:56.131",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770055,1710961856584,"fUST",155.06194733,0.00020591,2,"2024-03-20T19:10:56.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770056,1710961856779,"fUST",-1476.73003936,0.00024177,2,"2024-03-20T19:10:56.779",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770057,1710961856790,"fUST",-157.50519909,0.00024177,2,"2024-03-20T19:10:56.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770058,1710961856800,"fUST",-500.0,0.00024787,2,"2024-03-20T19:10:56.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770059,1710961856817,"fUST",-353.12306953,0.00025061,2,"2024-03-20T19:10:56.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770060,1710961856831,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770061,1710961856840,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770062,1710961856850,"fUST",-83.3163812,0.00027397,2,"2024-03-20T19:10:56.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770063,1710961856863,"fUST",-598.05194522,0.00027397,2,"2024-03-20T19:10:56.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770064,1710961856873,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.873",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770065,1710961856883,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.883",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770066,1710961856973,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.973",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770067,1710961856984,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:56.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770068,1710961856993,"fUST",-59.4650391,0.00027397,2,"2024-03-20T19:10:56.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770069,1710961857004,"fUST",-621.90328732,0.00027397,2,"2024-03-20T19:10:57.004",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770070,1710961857014,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.014",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770071,1710961857023,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.023",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770072,1710961857033,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770073,1710961857042,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.042",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770074,1710961857051,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.051",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770075,1710961857060,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.060",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770076,1710961857069,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.069",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770077,1710961857079,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770078,1710961857088,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.088",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770079,1710961857097,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.097",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770080,1710961857106,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.106",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770081,1710961857115,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.115",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770082,1710961857124,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.124",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770083,1710961857133,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.133",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770084,1710961857142,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770085,1710961857150,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770086,1710961857161,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.161",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770087,1710961857170,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770088,1710961857182,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770089,1710961857192,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.192",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770090,1710961857201,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770091,1710961857211,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770092,1710961857220,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770093,1710961857229,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770094,1710961857239,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770095,1710961857248,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770096,1710961857257,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770097,1710961857267,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.267",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770098,1710961857277,"fUST",-599.55302386,0.00027397,2,"2024-03-20T19:10:57.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770099,1710961857526,"fUST",-81.81530256,0.00027397,2,"2024-03-20T19:10:57.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770100,1710961857536,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770101,1710961857545,"fUST",-681.36832642,0.00027397,2,"2024-03-20T19:10:57.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770102,1710961857555,"fUST",-4421.28,0.00028349,2,"2024-03-20T19:10:57.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770103,1710961857565,"fUST",-4421.28,0.00028623,2,"2024-03-20T19:10:57.565",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770104,1710961857574,"fUST",-1765.84014825,0.00028896,2,"2024-03-20T19:10:57.574",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770124,1710962042723,"fUST",169.419588,0.00026575,120,"2024-03-20T19:14:02.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770125,1710962188616,"fUST",3023.4772969,0.0002999,30,"2024-03-20T19:16:28.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770126,1710962263240,"fUST",4190.5169872,0.00020613,2,"2024-03-20T19:17:43.240",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770127,1710962288931,"fUST",8977.18216847,0.00020613,2,"2024-03-20T19:18:08.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770128,1710962290766,"fUST",-6893.0,0.00020613,2,"2024-03-20T19:18:10.766",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770129,1710962303918,"fUST",5167.41174418,0.00020407,2,"2024-03-20T19:18:23.918",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770130,1710962319890,"fUST",5180.04739214,0.00020407,2,"2024-03-20T19:18:39.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770131,1710962326492,"fUST",1173.5558587,0.0002009,2,"2024-03-20T19:18:46.492",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770132,1710962346114,"fUST",19047.25682146,0.00020407,2,"2024-03-20T19:19:06.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770133,1710962350743,"fUST",19704.18279938,0.00020407,2,"2024-03-20T19:19:10.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770134,1710962356851,"fUST",687.77022552,0.00020407,2,"2024-03-20T19:19:16.851",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770135,1710962360177,"fUST",-154.90705577,0.00020605,2,"2024-03-20T19:19:20.177",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770136,1710962360197,"fUST",-154.90705577,0.00020605,2,"2024-03-20T19:19:20.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770137,1710962360218,"fUST",-616.97666661,0.00020606,2,"2024-03-20T19:19:20.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770138,1710962360237,"fUST",-205.03177245,0.00020606,2,"2024-03-20T19:19:20.237",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770139,1710962360258,"fUST",-191.84776158,0.00020606,2,"2024-03-20T19:19:20.258",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770140,1710962360281,"fUST",-1609.06716003,0.00020606,2,"2024-03-20T19:19:20.281",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770141,1710962360301,"fUST",-210.03782905,0.00020607,2,"2024-03-20T19:19:20.301",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770142,1710962360320,"fUST",-1476.73003936,0.00020607,2,"2024-03-20T19:19:20.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770143,1710962360340,"fUST",-683.2104041,0.00020607,2,"2024-03-20T19:19:20.340",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770144,1710962360361,"fUST",-1571.32607788,0.00020607,2,"2024-03-20T19:19:20.361",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770145,1710962360381,"fUST",-154.90705577,0.00020608,2,"2024-03-20T19:19:20.381",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770146,1710962360402,"fUST",-6732.9872,0.00020608,2,"2024-03-20T19:19:20.402",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770147,1710962360422,"fUST",-617.22297627,0.00020608,2,"2024-03-20T19:19:20.422",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770148,1710962360442,"fUST",-3436.23958139,0.00020608,2,"2024-03-20T19:19:20.442",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770149,1710962360462,"fUST",-2602.41354396,0.00020609,2,"2024-03-20T19:19:20.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770150,1710962360482,"fUST",-312.18782001,0.00020609,2,"2024-03-20T19:19:20.482",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770151,1710962360594,"fUST",154.90705577,0.00020407,2,"2024-03-20T19:19:20.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770152,1710962364101,"fUST",19047.25682146,0.00020407,2,"2024-03-20T19:19:24.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770153,1710962369435,"fUST",2272.06560979,0.00020407,2,"2024-03-20T19:19:29.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770154,1710962370716,"fUST",7842.28786842,0.00020407,2,"2024-03-20T19:19:30.716",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770155,1710962372689,"fUST",687.77022552,0.00020407,2,"2024-03-20T19:19:32.689",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770156,1710962379218,"fUST",154.90705577,0.00020407,2,"2024-03-20T19:19:39.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770157,1710962381791,"fUST",241.981717,0.00019891,2,"2024-03-20T19:19:41.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770158,1710962384101,"fUST",1146.06240746,0.00020407,2,"2024-03-20T19:19:44.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770159,1710962397677,"fUST",994.38955449,0.00030007,30,"2024-03-20T19:19:57.677",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770160,1710962411292,"fUST",185.1362304,0.00019891,2,"2024-03-20T19:20:11.292",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770161,1710962420185,"fUST",26793.5265818,0.00019927,2,"2024-03-20T19:20:20.185",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770162,1710962428955,"fUST",-302.11520456,0.00020601,2,"2024-03-20T19:20:28.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770163,1710962428978,"fUST",-783.57894867,0.00020602,2,"2024-03-20T19:20:28.978",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770164,1710962429001,"fUST",-534.46429513,0.00020602,2,"2024-03-20T19:20:29.001",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770165,1710962429023,"fUST",-156.21736877,0.00020602,2,"2024-03-20T19:20:29.023",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770166,1710962429048,"fUST",-685.20411728,0.00020602,2,"2024-03-20T19:20:29.048",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770167,1710962429078,"fUST",-154.90705577,0.00020602,2,"2024-03-20T19:20:29.078",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770168,1710962429102,"fUST",-322.45069646,0.00020603,2,"2024-03-20T19:20:29.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770169,1710962429124,"fUST",-239.17077989,0.00020603,2,"2024-03-20T19:20:29.124",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770170,1710962429148,"fUST",-814.96064088,0.00020603,2,"2024-03-20T19:20:29.148",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770171,1710962429172,"fUST",-306.39995912,0.00020607,2,"2024-03-20T19:20:29.172",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770172,1710962429195,"fUST",-2602.41354396,0.00020608,2,"2024-03-20T19:20:29.195",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770173,1710962429217,"fUST",-155.48760765,0.00020608,2,"2024-03-20T19:20:29.217",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770174,1710962429239,"fUST",-250.90453363,0.00020608,2,"2024-03-20T19:20:29.239",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770175,1710962429261,"fUST",-779.2579641,0.0002061,2,"2024-03-20T19:20:29.261",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770176,1710962429282,"fUST",-154.92253873,0.00020611,2,"2024-03-20T19:20:29.282",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770177,1710962429304,"fUST",-154.92253873,0.00020611,2,"2024-03-20T19:20:29.304",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770178,1710962429331,"fUST",-154.92253873,0.00020611,2,"2024-03-20T19:20:29.331",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770179,1710962429520,"fUST",-154.90705577,0.00020611,2,"2024-03-20T19:20:29.520",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770180,1710962429541,"fUST",-154.92253873,0.00020613,2,"2024-03-20T19:20:29.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770181,1710962429564,"fUST",-513.09941389,0.00021226,2,"2024-03-20T19:20:29.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770182,1710962429584,"fUST",-469.98746995,0.00021248,2,"2024-03-20T19:20:29.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770183,1710962429605,"fUST",-154.90705577,0.00021248,2,"2024-03-20T19:20:29.605",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770184,1710962429625,"fUST",-205.03177245,0.00021248,2,"2024-03-20T19:20:29.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770185,1710962429644,"fUST",-210.03782905,0.00021248,2,"2024-03-20T19:20:29.644",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770186,1710962429663,"fUST",-6732.9872,0.00021248,2,"2024-03-20T19:20:29.663",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770187,1710962429683,"fUST",-616.97666661,0.00021248,2,"2024-03-20T19:20:29.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770188,1710962429703,"fUST",-3436.23958139,0.00021248,2,"2024-03-20T19:20:29.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770189,1710962429724,"fUST",-1386.305953,0.00021249,2,"2024-03-20T19:20:29.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770190,1710962429744,"fUST",-1476.73003936,0.00021249,2,"2024-03-20T19:20:29.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770191,1710962429764,"fUST",-1576.56709197,0.00021249,2,"2024-03-20T19:20:29.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770192,1710962439444,"fUST",12136.95384135,0.00020407,2,"2024-03-20T19:20:39.444",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770193,1710962499784,"fUST",-779.2579641,0.000206,2,"2024-03-20T19:21:39.784",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770194,1710962499805,"fUST",-685.20411728,0.00021228,2,"2024-03-20T19:21:39.805",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770195,1710962499827,"fUST",-239.17077989,0.00021229,2,"2024-03-20T19:21:39.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770196,1710962499848,"fUST",-191.84776158,0.00021229,2,"2024-03-20T19:21:39.848",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770197,1710962499871,"fUST",-1789.88513433,0.0002123,2,"2024-03-20T19:21:39.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770198,1710962499893,"fUST",-3504.14814187,0.00021245,2,"2024-03-20T19:21:39.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770199,1710962499914,"fUST",-300.0,0.00021245,2,"2024-03-20T19:21:39.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770200,1710962499936,"fUST",-302.11520456,0.00021246,2,"2024-03-20T19:21:39.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770201,1710962499960,"fUST",-322.19836725,0.00021246,2,"2024-03-20T19:21:39.960",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770202,1710962499982,"fUST",-3436.23958139,0.00021246,2,"2024-03-20T19:21:39.982",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770203,1710962500004,"fUST",-288.55092132,0.00021248,2,"2024-03-20T19:21:40.004",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770204,1710962500025,"fUST",-156.21736877,0.00021248,2,"2024-03-20T19:21:40.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770205,1710962500046,"fUST",-154.90705577,0.00021248,2,"2024-03-20T19:21:40.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770206,1710962500067,"fUST",-497.79677447,0.00021248,2,"2024-03-20T19:21:40.067",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770207,1710962500087,"fUST",-702.97948055,0.00021249,2,"2024-03-20T19:21:40.087",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770208,1710962500107,"fUST",-154.96714383,0.00021249,2,"2024-03-20T19:21:40.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770209,1710962500130,"fUST",-1547.96307137,0.00021249,2,"2024-03-20T19:21:40.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770210,1710962500153,"fUST",-2602.41354396,0.00021249,2,"2024-03-20T19:21:40.153",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770211,1710962500173,"fUST",-6732.9872,0.00021249,2,"2024-03-20T19:21:40.173",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770212,1710962500193,"fUST",-534.20265257,0.00021249,2,"2024-03-20T19:21:40.193",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770213,1710962500214,"fUST",-24900.0,0.0002125,2,"2024-03-20T19:21:40.214",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770214,1710962500235,"fUST",-151.94773514,0.00021301,2,"2024-03-20T19:21:40.235",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770215,1710962513468,"fUST",2108.72858762,0.00020407,2,"2024-03-20T19:21:53.468",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770216,1710962575780,"fUST",-4663.57880246,0.00021247,2,"2024-03-20T19:22:55.780",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770217,1710962575803,"fUST",-1609.06716003,0.00021248,2,"2024-03-20T19:22:55.803",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770218,1710962575824,"fUST",-154.8915759,0.00021249,2,"2024-03-20T19:22:55.824",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770219,1710962575845,"fUST",-6.30257386,0.00021301,2,"2024-03-20T19:22:55.845",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770220,1710962575868,"fUST",-154.8915759,0.00021314,2,"2024-03-20T19:22:55.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770221,1710962575889,"fUST",-3436.23958139,0.00021314,2,"2024-03-20T19:22:55.889",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770222,1710962575912,"fUST",-796.6616823,0.00021315,2,"2024-03-20T19:22:55.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770223,1710962575935,"fUST",-696.4099745,0.00021423,2,"2024-03-20T19:22:55.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770224,1710962575956,"fUST",-154.8915759,0.00021456,2,"2024-03-20T19:22:55.956",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770225,1710962575977,"fUST",-10745.15768125,0.00021457,2,"2024-03-20T19:22:55.977",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770226,1710962575998,"fUST",-1363.328696,0.00021468,2,"2024-03-20T19:22:55.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770227,1710962576019,"fUST",-4797.5906118,0.00021476,2,"2024-03-20T19:22:56.019",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770228,1710962576042,"fUST",-250.0,0.00021569,2,"2024-03-20T19:22:56.042",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770229,1710962576069,"fUST",-185.00956,0.00021574,2,"2024-03-20T19:22:56.069",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770230,1710962576089,"fUST",-212.5043903,0.00021683,2,"2024-03-20T19:22:56.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770231,1710962576111,"fUST",-118.47455841,0.00021918,2,"2024-03-20T19:22:56.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770234,1710962721126,"fUST",-779.2579641,0.00021809,2,"2024-03-20T19:25:21.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770235,1710962721150,"fUST",-191.84776158,0.0002181,2,"2024-03-20T19:25:21.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770236,1710962721174,"fUST",-3504.14814187,0.00021811,2,"2024-03-20T19:25:21.174",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770237,1710962721201,"fUST",-331.89131947,0.00021811,2,"2024-03-20T19:25:21.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770238,1710962721223,"fUST",-154.8915759,0.00021811,2,"2024-03-20T19:25:21.223",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770239,1710962721246,"fUST",-1571.32607788,0.00021811,2,"2024-03-20T19:25:21.246",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770240,1710962722333,"fUST",239.17077989,0.00021808,2,"2024-03-20T19:25:22.333",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770241,1710962733112,"fUST",313.49738956,0.00021811,2,"2024-03-20T19:25:33.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770242,1710962735206,"fUST",3703.96898975,0.00021811,2,"2024-03-20T19:25:35.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770243,1710962961476,"fUST",2215.37408187,0.00019357,2,"2024-03-20T19:29:21.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770244,1710962982463,"fUST",169.419588,0.00026575,120,"2024-03-20T19:29:42.463",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770301,1710963032745,"fUST",-269.83823354,0.00020804,2,"2024-03-20T19:30:32.745",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770302,1710963032757,"fUST",-154.87609912,0.00020805,2,"2024-03-20T19:30:32.757",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770303,1710963032767,"fUST",-683.2104041,0.00020805,2,"2024-03-20T19:30:32.767",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770304,1710963032777,"fUST",-1919.09606837,0.00020805,2,"2024-03-20T19:30:32.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770305,1710963032786,"fUST",-187.57184153,0.00020806,2,"2024-03-20T19:30:32.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770306,1710963032796,"fUST",-154.87609912,0.00020806,2,"2024-03-20T19:30:32.796",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770307,1710963032806,"fUST",-331.89131947,0.00020806,2,"2024-03-20T19:30:32.806",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770308,1710963032815,"fUST",-154.87609912,0.00020807,2,"2024-03-20T19:30:32.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770309,1710963032825,"fUST",-154.87609912,0.00020807,2,"2024-03-20T19:30:32.825",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770310,1710963032834,"fUST",-154.87609912,0.00020808,2,"2024-03-20T19:30:32.834",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770311,1710963032844,"fUST",-6732.9872,0.00020808,2,"2024-03-20T19:30:32.844",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770312,1710963032853,"fUST",-300.0,0.00020809,2,"2024-03-20T19:30:32.853",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770313,1710963032863,"fUST",-3504.14814187,0.0002081,2,"2024-03-20T19:30:32.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770314,1710963032872,"fUST",-158.14912,0.00020812,2,"2024-03-20T19:30:32.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770315,1710963032882,"fUST",-250.0,0.00020851,2,"2024-03-20T19:30:32.882",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770316,1710963032891,"fUST",-4550.16564704,0.00021812,2,"2024-03-20T19:30:32.891",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770317,1710963032901,"fUST",-154.87609912,0.00022,2,"2024-03-20T19:30:32.901",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770318,1710963032911,"fUST",-1618.00449362,0.00022,2,"2024-03-20T19:30:32.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770319,1710963032921,"fUST",-157.50519909,0.00022169,2,"2024-03-20T19:30:32.921",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770320,1710963032930,"fUST",-876.45467613,0.00022419,2,"2024-03-20T19:30:32.930",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770321,1710963032940,"fUST",-864.17841679,0.0002242,2,"2024-03-20T19:30:32.940",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770322,1710963032950,"fUST",-3436.23958139,0.0002242,2,"2024-03-20T19:30:32.950",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770323,1710963032959,"fUST",-1885.12194892,0.0002242,2,"2024-03-20T19:30:32.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770324,1710963032969,"fUST",-210.95504491,0.0002242,2,"2024-03-20T19:30:32.969",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770325,1710963032979,"fUST",-154.93802479,0.0002242,2,"2024-03-20T19:30:32.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770326,1710963032988,"fUST",-24900.0,0.00022422,2,"2024-03-20T19:30:32.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770327,1710963032998,"fUST",-480.0,0.00022889,2,"2024-03-20T19:30:32.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770328,1710963033008,"fUST",-702.57351614,0.00023765,2,"2024-03-20T19:30:33.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770329,1710963033018,"fUST",-187.22672451,0.00024125,2,"2024-03-20T19:30:33.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770330,1710963033028,"fUST",-2215.37408187,0.00024357,2,"2024-03-20T19:30:33.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770331,1710963033038,"fUST",-286.50523909,0.00024485,2,"2024-03-20T19:30:33.038",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770332,1710963033047,"fUST",-617.22297627,0.00024557,2,"2024-03-20T19:30:33.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770333,1710963033057,"fUST",-182.97972822,0.00024582,2,"2024-03-20T19:30:33.057",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770334,1710963033067,"fUST",-366.62315762,0.00024582,2,"2024-03-20T19:30:33.067",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770335,1710963033076,"fUST",-1537.480344,0.00024582,2,"2024-03-20T19:30:33.076",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770336,1710963033086,"fUST",-1476.73003936,0.00024582,2,"2024-03-20T19:30:33.086",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770337,1710963033095,"fUST",-186.99808186,0.00024582,2,"2024-03-20T19:30:33.095",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770338,1710963033105,"fUST",-391.43621159,0.00024582,2,"2024-03-20T19:30:33.105",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770340,1710963033117,"fUST",-239.09546587,0.00024582,2,"2024-03-20T19:30:33.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770341,1710963033127,"fUST",-201.72397373,0.00024582,2,"2024-03-20T19:30:33.127",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770343,1710963033136,"fUST",-313.49738956,0.00024582,2,"2024-03-20T19:30:33.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770345,1710963033146,"fUST",-1571.32607788,0.00024583,2,"2024-03-20T19:30:33.146",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770346,1710963033155,"fUST",-270.48618805,0.00024584,2,"2024-03-20T19:30:33.155",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770347,1710963033165,"fUST",-156.21736877,0.00024584,2,"2024-03-20T19:30:33.165",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770348,1710963033174,"fUST",-685.20411728,0.00024584,2,"2024-03-20T19:30:33.174",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770349,1710963033183,"fUST",-616.97666661,0.00024584,2,"2024-03-20T19:30:33.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770350,1710963033194,"fUST",-469.98746995,0.00024584,2,"2024-03-20T19:30:33.194",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770352,1710963033203,"fUST",-154.92253873,0.00024584,2,"2024-03-20T19:30:33.203",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770354,1710963033212,"fUST",-154.92253873,0.00024584,2,"2024-03-20T19:30:33.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770356,1710963033222,"fUST",-2602.41354496,0.00024584,2,"2024-03-20T19:30:33.222",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770358,1710963033231,"fUST",-2745.78191176,0.00024584,2,"2024-03-20T19:30:33.231",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770360,1710963033240,"fUST",-275.34632078,0.00024584,2,"2024-03-20T19:30:33.240",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770362,1710963033252,"fUST",-1954.57424788,0.00024584,2,"2024-03-20T19:30:33.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770364,1710963033261,"fUST",-602.76739922,0.00024585,2,"2024-03-20T19:30:33.261",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770366,1710963033270,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.270",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770368,1710963033280,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.280",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770370,1710963033289,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.289",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770372,1710963033298,"fUST",-341.17316994,0.00024585,2,"2024-03-20T19:30:33.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770374,1710963033307,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770376,1710963033316,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.316",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770378,1710963033325,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770380,1710963033334,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.334",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770382,1710963033343,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.343",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770384,1710963033352,"fUST",-500.0,0.00024585,2,"2024-03-20T19:30:33.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770386,1710963033362,"fUST",-294.38179439,0.00024585,2,"2024-03-20T19:30:33.362",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770388,1710963033371,"fUST",-71759.34783169,0.00024586,2,"2024-03-20T19:30:33.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770390,1710963033381,"fUST",-7756.42032702,0.00024588,2,"2024-03-20T19:30:33.381",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770392,1710963033391,"fUST",-819.33646414,0.00024588,2,"2024-03-20T19:30:33.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770394,1710963033400,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.400",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770396,1710963033410,"fUST",-357.96922088,0.00024657,2,"2024-03-20T19:30:33.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770398,1710963033419,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.419",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770400,1710963033428,"fUST",-435.63761526,0.00024657,2,"2024-03-20T19:30:33.428",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770402,1710963033438,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.438",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770404,1710963033447,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770406,1710963033458,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770407,1710963033467,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770408,1710963033476,"fUST",-186.56960957,0.00024657,2,"2024-03-20T19:30:33.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770409,1710963033485,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.485",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770410,1710963033495,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.495",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770411,1710963033505,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.505",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770412,1710963033515,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.515",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770413,1710963033524,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.524",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770414,1710963033533,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.533",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770415,1710963033542,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.542",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770417,1710963033551,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770418,1710963033561,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.561",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770421,1710963033571,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770422,1710963033580,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.580",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770425,1710963033590,"fUST",-2248.2,0.00024657,2,"2024-03-20T19:30:33.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770427,1710963033599,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.599",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770429,1710963033609,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.609",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770431,1710963033619,"fUST",-1953.44,0.00024657,2,"2024-03-20T19:30:33.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770433,1710963033627,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770435,1710963033637,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.637",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770436,1710963033645,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770439,1710963033655,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770441,1710963033665,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770443,1710963033674,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.674",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770445,1710963033683,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770447,1710963033692,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.692",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770448,1710963033701,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.701",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770450,1710963033711,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770452,1710963033720,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.720",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770454,1710963033729,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.729",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770456,1710963033738,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.738",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770458,1710963033748,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770460,1710963033758,"fUST",-2352.01,0.00024657,2,"2024-03-20T19:30:33.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770462,1710963033767,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.767",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770464,1710963033778,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.778",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770466,1710963033787,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.787",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770468,1710963033797,"fUST",-1133.89,0.00024657,2,"2024-03-20T19:30:33.797",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770470,1710963033806,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.806",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770472,1710963033815,"fUST",-1717.55,0.00024657,2,"2024-03-20T19:30:33.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770474,1710963033824,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:33.824",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770476,1710963033833,"fUST",-200.0,0.00024658,2,"2024-03-20T19:30:33.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770478,1710963033842,"fUST",-380.0,0.00024658,2,"2024-03-20T19:30:33.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770480,1710963033852,"fUST",-464.63382891,0.00024688,2,"2024-03-20T19:30:33.852",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770482,1710963033861,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.861",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770484,1710963033870,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770486,1710963033879,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770488,1710963033888,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770490,1710963033898,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.898",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770492,1710963033907,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.907",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770494,1710963033917,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.917",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770496,1710963033926,"fUST",-4656.72,0.00024786,2,"2024-03-20T19:30:33.926",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770498,1710963033935,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770500,1710963033944,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.944",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770502,1710963033953,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.953",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770504,1710963033962,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.962",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770506,1710963033971,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.971",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770508,1710963033980,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770510,1710963033990,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770512,1710963033999,"fUST",-500.0,0.00024786,2,"2024-03-20T19:30:33.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770514,1710963034009,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770516,1710963034018,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770518,1710963034027,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770520,1710963034037,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770522,1710963034046,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770524,1710963034056,"fUST",-557.13642759,0.00024787,2,"2024-03-20T19:30:34.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770526,1710963034065,"fUST",-509.7021909,0.00024787,2,"2024-03-20T19:30:34.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770528,1710963034074,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770530,1710963034083,"fUST",-500.0,0.00024787,2,"2024-03-20T19:30:34.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770532,1710963034093,"fUST",-421.07023558,0.00024789,2,"2024-03-20T19:30:34.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770534,1710963034104,"fUST",-286.50523909,0.00024846,2,"2024-03-20T19:30:34.104",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770536,1710963034114,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770538,1710963034125,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.125",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770540,1710963034134,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.134",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770542,1710963034143,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.143",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770544,1710963034154,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770546,1710963034163,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.163",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770548,1710963034173,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.173",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770550,1710963034182,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770552,1710963034193,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.193",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770554,1710963034202,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.202",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770556,1710963034211,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770558,1710963034220,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770560,1710963034229,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770562,1710963034238,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770564,1710963034247,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.247",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770566,1710963034260,"fUST",-2248.2,0.00024931,2,"2024-03-20T19:30:34.260",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770568,1710963034269,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.269",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770570,1710963034278,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.278",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770572,1710963034288,"fUST",-1953.44,0.00024931,2,"2024-03-20T19:30:34.288",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770574,1710963034297,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.297",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770576,1710963034306,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.306",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770578,1710963034315,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.315",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770580,1710963034325,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770582,1710963034334,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.334",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770584,1710963034343,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.343",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770586,1710963034352,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770588,1710963034361,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.361",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770590,1710963034371,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.371",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770592,1710963034380,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770594,1710963034390,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.390",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770596,1710963034398,"fUST",-2352.01,0.00024931,2,"2024-03-20T19:30:34.398",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770598,1710963034408,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.408",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770600,1710963034417,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.417",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770602,1710963034427,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.427",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770604,1710963034436,"fUST",-1133.89,0.00024931,2,"2024-03-20T19:30:34.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770606,1710963034445,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.445",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770608,1710963034454,"fUST",-1717.55,0.00024931,2,"2024-03-20T19:30:34.454",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770609,1710963034463,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:34.463",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770612,1710963034472,"fUST",-624.12867581,0.00024953,2,"2024-03-20T19:30:34.472",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770614,1710963034481,"fUST",-1016.28140026,0.0002497,7,"2024-03-20T19:30:34.481",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770616,1710963034491,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.491",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770617,1710963034500,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.500",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770620,1710963034509,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.509",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770621,1710963034519,"fUST",-367.6685871,0.0002506,2,"2024-03-20T19:30:34.519",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770623,1710963034528,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770626,1710963034538,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.538",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770627,1710963034547,"fUST",-4656.72,0.0002506,2,"2024-03-20T19:30:34.547",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770629,1710963034556,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.556",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770630,1710963034566,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770631,1710963034575,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.575",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770632,1710963034584,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770633,1710963034594,"fUST",-500.0,0.0002506,2,"2024-03-20T19:30:34.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770634,1710963034604,"fUST",-158.75204051,0.0002506,2,"2024-03-20T19:30:34.604",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770635,1710963034613,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770636,1710963034623,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770637,1710963034632,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.632",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770638,1710963034642,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.642",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770639,1710963034651,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.651",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770640,1710963034661,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.661",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770641,1710963034670,"fUST",-500.0,0.00025061,2,"2024-03-20T19:30:34.670",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770642,1710963034680,"fUST",-768.0,0.00025178,2,"2024-03-20T19:30:34.680",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770643,1710963034689,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.689",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770644,1710963034698,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.698",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770645,1710963034708,"fUST",-588.62091546,0.00025205,2,"2024-03-20T19:30:34.708",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770646,1710963034717,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770647,1710963034726,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.726",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770649,1710963034735,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.735",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770650,1710963034744,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770651,1710963034756,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.756",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770652,1710963034765,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.765",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770653,1710963034774,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770654,1710963034783,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770655,1710963034792,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770656,1710963034812,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.812",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770657,1710963034822,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:34.822",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770658,1710963034831,"fUST",-484.26802604,0.00025205,2,"2024-03-20T19:30:34.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770659,1710963034997,"fUST",-2248.2,0.00025205,2,"2024-03-20T19:30:34.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770660,1710963035009,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770661,1710963035018,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770662,1710963035028,"fUST",-1953.44,0.00025205,2,"2024-03-20T19:30:35.028",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770663,1710963035037,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770664,1710963035047,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770665,1710963035056,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770666,1710963035065,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770668,1710963035075,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.075",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770670,1710963035084,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.084",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770671,1710963035094,"fUST",-581.49431815,0.00025205,2,"2024-03-20T19:30:35.094",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770672,1710963035105,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.105",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770673,1710963035115,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.115",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770674,1710963035125,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.125",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770675,1710963035134,"fUST",-531.3090228,0.00025205,2,"2024-03-20T19:30:35.134",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770676,1710963035144,"fUST",-2352.01,0.00025205,2,"2024-03-20T19:30:35.144",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770677,1710963035154,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770678,1710963035164,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770679,1710963035174,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.174",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770680,1710963035183,"fUST",-1133.89,0.00025205,2,"2024-03-20T19:30:35.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770681,1710963035195,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.195",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770682,1710963035205,"fUST",-1717.55,0.00025205,2,"2024-03-20T19:30:35.205",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770683,1710963035215,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:35.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770684,1710963035225,"fUST",-165.88617852,0.00025334,2,"2024-03-20T19:30:35.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770685,1710963035235,"fUST",-304.70562123,0.00025334,2,"2024-03-20T19:30:35.235",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770686,1710963035244,"fUST",-176.34355164,0.00025334,2,"2024-03-20T19:30:35.244",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770687,1710963035254,"fUST",-303.39799446,0.00025334,2,"2024-03-20T19:30:35.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770688,1710963035264,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.264",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770689,1710963035273,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.273",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770690,1710963035283,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.283",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770691,1710963035292,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.292",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770692,1710963035301,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.301",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770693,1710963035311,"fUST",-4656.72,0.00025334,2,"2024-03-20T19:30:35.311",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770694,1710963035320,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770695,1710963035329,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770696,1710963035339,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770697,1710963035348,"fUST",-500.0,0.00025334,2,"2024-03-20T19:30:35.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770698,1710963035357,"fUST",-444.53414022,0.00025334,2,"2024-03-20T19:30:35.357",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770699,1710963035367,"fUST",-559.27847432,0.00025335,2,"2024-03-20T19:30:35.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770700,1710963035376,"fUST",-400.0,0.00025335,2,"2024-03-20T19:30:35.376",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770701,1710963035386,"fUST",-500.0,0.00025335,2,"2024-03-20T19:30:35.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770702,1710963035396,"fUST",-500.0,0.00025335,2,"2024-03-20T19:30:35.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770703,1710963035405,"fUST",-586.9134743,0.00025335,2,"2024-03-20T19:30:35.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770704,1710963035414,"fUST",-500.0,0.00025335,2,"2024-03-20T19:30:35.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770705,1710963035424,"fUST",-500.0,0.00025335,2,"2024-03-20T19:30:35.424",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770706,1710963035433,"fUST",-500.0,0.00025335,2,"2024-03-20T19:30:35.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770707,1710963035443,"fUST",-539.50951596,0.00025335,2,"2024-03-20T19:30:35.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770708,1710963035453,"fUST",-969.34557767,0.00025362,2,"2024-03-20T19:30:35.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770709,1710963035462,"fUST",-519.16744592,0.00025479,2,"2024-03-20T19:30:35.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770710,1710963035471,"fUST",-204.12518136,0.00025479,2,"2024-03-20T19:30:35.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770711,1710963035480,"fUST",-624.37207761,0.00025479,2,"2024-03-20T19:30:35.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770712,1710963035489,"fUST",-320.08325744,0.00025479,2,"2024-03-20T19:30:35.489",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770713,1710963035499,"fUST",-477.4986594,0.00025479,2,"2024-03-20T19:30:35.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770714,1710963035510,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.510",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770715,1710963035520,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.520",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770716,1710963035529,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.529",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770717,1710963035539,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.539",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770718,1710963035548,"fUST",-538.29080826,0.00025479,2,"2024-03-20T19:30:35.548",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770719,1710963035559,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.559",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770720,1710963035570,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.570",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770721,1710963035579,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770722,1710963035589,"fUST",-2248.2,0.00025479,2,"2024-03-20T19:30:35.589",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770723,1710963035598,"fUST",-604.7013587,0.00025479,2,"2024-03-20T19:30:35.598",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770724,1710963035608,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770725,1710963035617,"fUST",-1953.44,0.00025479,2,"2024-03-20T19:30:35.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770726,1710963035626,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.626",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770727,1710963035636,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770728,1710963035645,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770729,1710963035655,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770730,1710963035665,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770731,1710963035674,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.674",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770732,1710963035683,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770733,1710963035693,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770734,1710963035702,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770735,1710963035712,"fUST",-2352.01,0.00025479,2,"2024-03-20T19:30:35.712",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770736,1710963035721,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770737,1710963035730,"fUST",-641.1869052,0.00025479,2,"2024-03-20T19:30:35.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770738,1710963035740,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770739,1710963035749,"fUST",-1133.89,0.00025479,2,"2024-03-20T19:30:35.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770740,1710963035759,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770741,1710963035768,"fUST",-1717.55,0.00025479,2,"2024-03-20T19:30:35.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770742,1710963035778,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:35.778",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770743,1710963035787,"fUST",-154.92253873,0.00025607,2,"2024-03-20T19:30:35.787",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770744,1710963035796,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.796",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770745,1710963035806,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.806",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770746,1710963035815,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770747,1710963035825,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.825",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770748,1710963035834,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.834",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770749,1710963035844,"fUST",-4656.72,0.00025608,2,"2024-03-20T19:30:35.844",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770750,1710963035853,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.853",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770751,1710963035863,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770752,1710963035873,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.873",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770753,1710963035882,"fUST",-500.0,0.00025608,2,"2024-03-20T19:30:35.882",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770754,1710963035891,"fUST",-516.92351137,0.00025609,2,"2024-03-20T19:30:35.891",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770755,1710963035901,"fUST",-500.0,0.00025609,2,"2024-03-20T19:30:35.901",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770756,1710963035911,"fUST",-500.0,0.00025609,2,"2024-03-20T19:30:35.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770757,1710963035920,"fUST",-177.36823991,0.00025609,2,"2024-03-20T19:30:35.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770758,1710963035930,"fUST",-500.0,0.00025609,2,"2024-03-20T19:30:35.930",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770759,1710963035939,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:35.939",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770760,1710963035949,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:35.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770761,1710963035958,"fUST",-550.47838715,0.00025753,2,"2024-03-20T19:30:35.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770762,1710963035968,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:35.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770763,1710963035978,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:35.978",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770764,1710963035987,"fUST",-631.70754652,0.00025753,2,"2024-03-20T19:30:35.987",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770765,1710963035997,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:35.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770766,1710963036008,"fUST",-2248.2,0.00025753,2,"2024-03-20T19:30:36.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770767,1710963036018,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.018",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770768,1710963036027,"fUST",-1953.44,0.00025753,2,"2024-03-20T19:30:36.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770769,1710963036037,"fUST",-362.21142862,0.00025753,2,"2024-03-20T19:30:36.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770770,1710963036047,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770771,1710963036056,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.056",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770772,1710963036066,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.066",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770773,1710963036078,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.078",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770774,1710963036089,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770775,1710963036099,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.099",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770776,1710963036109,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.109",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770777,1710963036121,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.121",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770778,1710963036131,"fUST",-2352.01,0.00025753,2,"2024-03-20T19:30:36.131",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770779,1710963036141,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.141",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770780,1710963036151,"fUST",-246.68206421,0.00025753,2,"2024-03-20T19:30:36.151",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770781,1710963036162,"fUST",-1133.89,0.00025753,2,"2024-03-20T19:30:36.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770782,1710963036172,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:36.172",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770783,1710963036181,"fUST",-1717.55,0.00025753,2,"2024-03-20T19:30:36.181",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770784,1710963036193,"fUST",-324.45866727,0.00025753,2,"2024-03-20T19:30:36.193",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770785,1710963036203,"fUST",-290.98092274,0.0002588,2,"2024-03-20T19:30:36.203",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770786,1710963036213,"fUST",-1300.05415471,0.00025881,2,"2024-03-20T19:30:36.213",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770787,1710963036223,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.223",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770788,1710963036233,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.233",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770789,1710963036242,"fUST",-613.54338588,0.00025882,2,"2024-03-20T19:30:36.242",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770790,1710963036254,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770791,1710963036263,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.263",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770792,1710963036272,"fUST",-4656.72,0.00025882,2,"2024-03-20T19:30:36.272",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770793,1710963036282,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.282",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770794,1710963036291,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.291",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770795,1710963036301,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.301",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770796,1710963036310,"fUST",-500.0,0.00025882,2,"2024-03-20T19:30:36.310",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770797,1710963036320,"fUST",-500.0,0.00025883,2,"2024-03-20T19:30:36.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770798,1710963036329,"fUST",-500.0,0.00025883,2,"2024-03-20T19:30:36.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770799,1710963036339,"fUST",-286.35641505,0.00025883,2,"2024-03-20T19:30:36.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770800,1710963036349,"fUST",-297.2199337,0.00026027,2,"2024-03-20T19:30:36.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770801,1710963036358,"fUST",-365.61106486,0.00026027,2,"2024-03-20T19:30:36.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770802,1710963036367,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770803,1710963036377,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.377",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770804,1710963036386,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770805,1710963036396,"fUST",-2248.2,0.00026027,2,"2024-03-20T19:30:36.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770806,1710963036404,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770807,1710963036414,"fUST",-1953.44,0.00026027,2,"2024-03-20T19:30:36.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770808,1710963036424,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.424",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770809,1710963036433,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770810,1710963036442,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.442",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770811,1710963036451,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.451",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770812,1710963036460,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.460",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770813,1710963036470,"fUST",-276.52401883,0.00026027,2,"2024-03-20T19:30:36.470",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770814,1710963036479,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770815,1710963036488,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.488",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770816,1710963036497,"fUST",-2352.01,0.00026027,2,"2024-03-20T19:30:36.497",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770817,1710963036507,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.507",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770818,1710963036517,"fUST",-1133.89,0.00026027,2,"2024-03-20T19:30:36.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770819,1710963036526,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:36.526",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770820,1710963036535,"fUST",-1717.55,0.00026027,2,"2024-03-20T19:30:36.535",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770821,1710963036544,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.544",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770822,1710963036554,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.554",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770823,1710963036563,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.563",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770824,1710963036572,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.572",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770825,1710963036581,"fUST",-4656.72,0.00026156,2,"2024-03-20T19:30:36.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770826,1710963036591,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770827,1710963036601,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.601",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770828,1710963036610,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770829,1710963036620,"fUST",-500.0,0.00026156,2,"2024-03-20T19:30:36.620",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770830,1710963036629,"fUST",-500.0,0.00026157,2,"2024-03-20T19:30:36.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770831,1710963036638,"fUST",-500.0,0.00026157,2,"2024-03-20T19:30:36.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770832,1710963036648,"fUST",-620.20643379,0.00026201,2,"2024-03-20T19:30:36.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770833,1710963036657,"fUST",-3784.3854397,0.00026301,3,"2024-03-20T19:30:36.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770834,1710963036668,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.668",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770835,1710963036677,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.677",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770836,1710963036686,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770837,1710963036695,"fUST",-2248.2,0.00026301,2,"2024-03-20T19:30:36.695",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770838,1710963036705,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770839,1710963036714,"fUST",-1953.44,0.00026301,2,"2024-03-20T19:30:36.714",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770840,1710963036723,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770841,1710963036733,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770842,1710963036742,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.742",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770843,1710963036752,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.752",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770844,1710963036761,"fUST",-591.03763455,0.00026301,2,"2024-03-20T19:30:36.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770845,1710963036771,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.771",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770846,1710963036780,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.780",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770847,1710963036790,"fUST",-2352.01,0.00026301,2,"2024-03-20T19:30:36.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770848,1710963036799,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770849,1710963036809,"fUST",-1133.89,0.00026301,2,"2024-03-20T19:30:36.809",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770850,1710963036818,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:36.818",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770851,1710963036827,"fUST",-1717.55,0.00026301,2,"2024-03-20T19:30:36.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770852,1710963036837,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.837",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770853,1710963036846,"fUST",-210.83209785,0.0002643,2,"2024-03-20T19:30:36.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770854,1710963036855,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.855",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770855,1710963036865,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.865",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770856,1710963036874,"fUST",-4656.72,0.0002643,2,"2024-03-20T19:30:36.874",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770857,1710963036884,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770858,1710963036893,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770859,1710963036903,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770860,1710963036913,"fUST",-500.0,0.0002643,2,"2024-03-20T19:30:36.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770861,1710963036922,"fUST",-500.0,0.00026431,2,"2024-03-20T19:30:36.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770862,1710963036932,"fUST",-176.2902934,0.00026431,2,"2024-03-20T19:30:36.932",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770863,1710963036941,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:36.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770864,1710963036951,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:36.951",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770865,1710963036960,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:36.960",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770866,1710963036969,"fUST",-2248.2,0.00026575,2,"2024-03-20T19:30:36.969",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770867,1710963036978,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:36.978",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770868,1710963036987,"fUST",-1953.44,0.00026575,2,"2024-03-20T19:30:36.987",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770869,1710963036997,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:36.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770870,1710963037007,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770871,1710963037016,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.016",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770872,1710963037026,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770873,1710963037035,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.035",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770874,1710963037044,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.044",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770875,1710963037054,"fUST",-2352.01,0.00026575,2,"2024-03-20T19:30:37.054",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770876,1710963037064,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.064",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770877,1710963037074,"fUST",-1133.89,0.00026575,2,"2024-03-20T19:30:37.074",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770878,1710963037083,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:37.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770879,1710963037092,"fUST",-1717.55,0.00026575,2,"2024-03-20T19:30:37.092",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770880,1710963037104,"fUST",-169.419588,0.00026575,2,"2024-03-20T19:30:37.104",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770881,1710963037114,"fUST",-169.419588,0.00026575,25,"2024-03-20T19:30:37.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770882,1710963037123,"fUST",-169.419588,0.00026575,49,"2024-03-20T19:30:37.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770883,1710963037132,"fUST",-169.419588,0.00026575,72,"2024-03-20T19:30:37.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770884,1710963037143,"fUST",-169.419588,0.00026575,96,"2024-03-20T19:30:37.143",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770885,1710963037152,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.152",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770886,1710963037161,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.161",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770887,1710963037170,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770888,1710963037179,"fUST",-4656.72,0.00026704,2,"2024-03-20T19:30:37.179",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770889,1710963037191,"fUST",-477.15239587,0.00026704,2,"2024-03-20T19:30:37.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770890,1710963037201,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770891,1710963037211,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.211",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770892,1710963037220,"fUST",-500.0,0.00026704,2,"2024-03-20T19:30:37.220",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770893,1710963037229,"fUST",-177.4302789,0.00026705,2,"2024-03-20T19:30:37.229",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770894,1710963037238,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770895,1710963037247,"fUST",-400.29157212,0.00026849,2,"2024-03-20T19:30:37.247",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770896,1710963037257,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.257",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770897,1710963037266,"fUST",-2248.2,0.00026849,2,"2024-03-20T19:30:37.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770898,1710963037276,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.276",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770899,1710963037285,"fUST",-1953.44,0.00026849,2,"2024-03-20T19:30:37.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770900,1710963037294,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.294",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770901,1710963037303,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770902,1710963037312,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.312",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770903,1710963037321,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.321",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770904,1710963037331,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.331",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770905,1710963037341,"fUST",-2352.01,0.00026849,2,"2024-03-20T19:30:37.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770906,1710963037351,"fUST",-297.3717008,0.00026849,2,"2024-03-20T19:30:37.351",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770907,1710963037360,"fUST",-1133.89,0.00026849,2,"2024-03-20T19:30:37.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770908,1710963037370,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:37.370",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770909,1710963037380,"fUST",-1717.55,0.00026849,2,"2024-03-20T19:30:37.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770910,1710963037391,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770911,1710963037401,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770912,1710963037410,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770913,1710963037419,"fUST",-4656.72,0.00026978,2,"2024-03-20T19:30:37.419",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770914,1710963037428,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.428",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770915,1710963037438,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.438",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770916,1710963037447,"fUST",-500.0,0.00026978,2,"2024-03-20T19:30:37.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770917,1710963037456,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.456",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770918,1710963037465,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.465",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770919,1710963037474,"fUST",-2248.2,0.00027123,2,"2024-03-20T19:30:37.474",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770920,1710963037484,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.484",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770921,1710963037493,"fUST",-1953.44,0.00027123,2,"2024-03-20T19:30:37.493",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770922,1710963037502,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.502",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770923,1710963037512,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.512",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770924,1710963037521,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770925,1710963037529,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.529",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770926,1710963037538,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.538",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770927,1710963037547,"fUST",-2352.01,0.00027123,2,"2024-03-20T19:30:37.547",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770928,1710963037557,"fUST",-1133.89,0.00027123,2,"2024-03-20T19:30:37.557",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770929,1710963037566,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:37.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770930,1710963037575,"fUST",-1717.55,0.00027123,2,"2024-03-20T19:30:37.575",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770931,1710963037680,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.680",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770932,1710963037690,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.690",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770933,1710963037699,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770934,1710963037709,"fUST",-4656.72,0.00027252,2,"2024-03-20T19:30:37.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770935,1710963037718,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.718",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770936,1710963037728,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.728",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770937,1710963037739,"fUST",-500.0,0.00027252,2,"2024-03-20T19:30:37.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770938,1710963037748,"fUST",-205.9833027,0.00027395,2,"2024-03-20T19:30:37.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770939,1710963037758,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770940,1710963037767,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.767",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770941,1710963037777,"fUST",-2248.2,0.00027397,2,"2024-03-20T19:30:37.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770942,1710963037786,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770943,1710963037795,"fUST",-1953.44,0.00027397,2,"2024-03-20T19:30:37.795",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770945,1710963037804,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.804",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770946,1710963037813,"fUST",-450.02285699,0.00027397,2,"2024-03-20T19:30:37.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770947,1710963037822,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.822",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770948,1710963037831,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770949,1710963037840,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770950,1710963037849,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.849",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770951,1710963037858,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.858",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770954,1710963037868,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770956,1710963037877,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.877",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770958,1710963037885,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.885",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770960,1710963037895,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.895",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770962,1710963037904,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770964,1710963037915,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.915",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770965,1710963037924,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770967,1710963037934,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.934",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770969,1710963037943,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.943",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770970,1710963037953,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.953",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770972,1710963037962,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.962",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770974,1710963037971,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.971",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770976,1710963037980,"fUST",-327.78009035,0.00027397,2,"2024-03-20T19:30:37.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770977,1710963037989,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.989",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770979,1710963037998,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:37.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770981,1710963038008,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770982,1710963038017,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770985,1710963038025,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770987,1710963038034,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770989,1710963038043,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770991,1710963038052,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770993,1710963038062,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.062",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770995,1710963038071,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.071",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770997,1710963038080,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319770999,1710963038089,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771001,1710963038098,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771003,1710963038107,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771005,1710963038118,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771007,1710963038127,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.127",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771008,1710963038136,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771009,1710963038146,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.146",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771010,1710963038156,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.156",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771012,1710963038165,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.165",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771014,1710963038175,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.175",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771015,1710963038185,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.185",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771016,1710963038197,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771018,1710963038207,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771019,1710963038217,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.217",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771021,1710963038226,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771023,1710963038236,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.236",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771024,1710963038245,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771025,1710963038256,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.256",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771027,1710963038265,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.265",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771028,1710963038274,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.274",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771029,1710963038283,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.283",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771030,1710963038292,"fUST",-300.0,0.00027397,2,"2024-03-20T19:30:38.292",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771031,1710963038301,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.301",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771032,1710963038310,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.310",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771033,1710963038320,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771034,1710963038329,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771036,1710963038338,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771037,1710963038347,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.347",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771039,1710963038356,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.356",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771041,1710963038365,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.365",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771043,1710963038374,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.374",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771045,1710963038383,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771047,1710963038392,"fUST",-155.0,0.00027397,2,"2024-03-20T19:30:38.392",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771049,1710963038401,"fUST",-2352.01,0.00027397,2,"2024-03-20T19:30:38.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771051,1710963038411,"fUST",-500.0,0.00027397,2,"2024-03-20T19:30:38.411",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771053,1710963038420,"fUST",-1133.89,0.00027397,2,"2024-03-20T19:30:38.420",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771055,1710963038429,"fUST",-1717.55,0.00027397,2,"2024-03-20T19:30:38.429",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771057,1710963038438,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.438",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771059,1710963038447,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771061,1710963038456,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.456",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771063,1710963038465,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.465",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771065,1710963038474,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.474",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771066,1710963038483,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.483",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771067,1710963038491,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.491",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771068,1710963038500,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.500",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771069,1710963038509,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.509",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771070,1710963038519,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.519",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771071,1710963038528,"fUST",-1584.4,0.00027397,2,"2024-03-20T19:30:38.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771072,1710963038536,"fUST",-166.666666,0.00027397,2,"2024-03-20T19:30:38.536",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771073,1710963038545,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771074,1710963038554,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.554",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771075,1710963038563,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.563",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771076,1710963038572,"fUST",-4656.72,0.00027526,2,"2024-03-20T19:30:38.572",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771077,1710963038581,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771078,1710963038590,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771079,1710963038601,"fUST",-500.0,0.00027526,2,"2024-03-20T19:30:38.601",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771080,1710963038609,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.609",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771081,1710963038618,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.618",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771082,1710963038627,"fUST",-2248.2,0.00027671,2,"2024-03-20T19:30:38.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771083,1710963038636,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771084,1710963038644,"fUST",-1953.44,0.00027671,2,"2024-03-20T19:30:38.644",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771086,1710963038654,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.654",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771087,1710963038662,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.662",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771089,1710963038672,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.672",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771091,1710963038681,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.681",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771093,1710963038690,"fUST",-2352.01,0.00027671,2,"2024-03-20T19:30:38.690",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771094,1710963038699,"fUST",-500.0,0.00027671,2,"2024-03-20T19:30:38.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771096,1710963038709,"fUST",-1133.89,0.00027671,2,"2024-03-20T19:30:38.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771097,1710963038718,"fUST",-1717.55,0.00027671,2,"2024-03-20T19:30:38.718",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771098,1710963038727,"fUST",-1584.4,0.00027671,2,"2024-03-20T19:30:38.727",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771099,1710963038736,"fUST",-2375.99399556,0.000277,2,"2024-03-20T19:30:38.736",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771100,1710963038746,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.746",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771101,1710963038756,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.756",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771102,1710963038765,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.765",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771103,1710963038774,"fUST",-4656.72,0.000278,2,"2024-03-20T19:30:38.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771104,1710963038783,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771105,1710963038793,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.793",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771106,1710963038802,"fUST",-500.0,0.000278,2,"2024-03-20T19:30:38.802",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771107,1710963038811,"fUST",-475.59375793,0.00027945,2,"2024-03-20T19:30:38.811",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771108,1710963038820,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.820",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771109,1710963038830,"fUST",-2248.2,0.00027945,2,"2024-03-20T19:30:38.830",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771110,1710963038841,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.841",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771111,1710963038857,"fUST",-1953.44,0.00027945,2,"2024-03-20T19:30:38.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771112,1710963038871,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771113,1710963038883,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.883",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771114,1710963038896,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771115,1710963038908,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.908",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771116,1710963038918,"fUST",-2352.01,0.00027945,2,"2024-03-20T19:30:38.918",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771117,1710963038929,"fUST",-500.0,0.00027945,2,"2024-03-20T19:30:38.929",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771118,1710963038941,"fUST",-1133.89,0.00027945,2,"2024-03-20T19:30:38.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771119,1710963038952,"fUST",-1717.55,0.00027945,2,"2024-03-20T19:30:38.952",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771120,1710963038963,"fUST",-1584.4,0.00027945,2,"2024-03-20T19:30:38.963",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771121,1710963038975,"fUST",-166.666666,0.00028038,2,"2024-03-20T19:30:38.975",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771122,1710963038987,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:38.987",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771123,1710963038999,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:38.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771124,1710963039014,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:39.014",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771125,1710963039026,"fUST",-4656.72,0.00028074,2,"2024-03-20T19:30:39.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771126,1710963039038,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:39.038",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771127,1710963039049,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:39.049",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771128,1710963039059,"fUST",-500.0,0.00028074,2,"2024-03-20T19:30:39.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771129,1710963039070,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771130,1710963039082,"fUST",-2248.2,0.00028219,2,"2024-03-20T19:30:39.082",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771131,1710963039093,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.093",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771132,1710963039106,"fUST",-1953.44,0.00028219,2,"2024-03-20T19:30:39.106",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771133,1710963039118,"fUST",-449.8560059,0.00028219,2,"2024-03-20T19:30:39.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771134,1710963039130,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771135,1710963039141,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.141",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771136,1710963039154,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.154",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771137,1710963039166,"fUST",-2352.01,0.00028219,2,"2024-03-20T19:30:39.166",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771138,1710963039177,"fUST",-500.0,0.00028219,2,"2024-03-20T19:30:39.177",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771139,1710963039189,"fUST",-1133.89,0.00028219,2,"2024-03-20T19:30:39.189",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771140,1710963039200,"fUST",-1717.55,0.00028219,2,"2024-03-20T19:30:39.200",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771141,1710963039210,"fUST",-1584.4,0.00028219,2,"2024-03-20T19:30:39.210",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771142,1710963039221,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.221",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771143,1710963039234,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771144,1710963039246,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.246",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771145,1710963039260,"fUST",-4656.72,0.00028348,2,"2024-03-20T19:30:39.260",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771146,1710963039272,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.272",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771147,1710963039285,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771148,1710963039296,"fUST",-500.0,0.00028348,2,"2024-03-20T19:30:39.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771149,1710963039307,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771150,1710963039317,"fUST",-2248.2,0.00028493,2,"2024-03-20T19:30:39.317",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771151,1710963039329,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771152,1710963039340,"fUST",-1953.44,0.00028493,2,"2024-03-20T19:30:39.340",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771153,1710963039352,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771154,1710963039363,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.363",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771155,1710963039375,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.375",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771156,1710963039387,"fUST",-2352.01,0.00028493,2,"2024-03-20T19:30:39.387",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771157,1710963039399,"fUST",-500.0,0.00028493,2,"2024-03-20T19:30:39.399",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771158,1710963039411,"fUST",-1133.89,0.00028493,2,"2024-03-20T19:30:39.411",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771159,1710963039423,"fUST",-1717.55,0.00028493,2,"2024-03-20T19:30:39.423",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771160,1710963039435,"fUST",-1584.4,0.00028493,2,"2024-03-20T19:30:39.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771161,1710963039447,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771162,1710963039457,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771163,1710963039467,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771164,1710963039477,"fUST",-4656.72,0.00028622,2,"2024-03-20T19:30:39.477",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771165,1710963039487,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771166,1710963039499,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771167,1710963039513,"fUST",-500.0,0.00028622,2,"2024-03-20T19:30:39.513",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771168,1710963039525,"fUST",-153.0,0.0002863,2,"2024-03-20T19:30:39.525",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771169,1710963039537,"fUST",-153.0,0.0002863,2,"2024-03-20T19:30:39.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771170,1710963039548,"fUST",-153.0,0.0002863,2,"2024-03-20T19:30:39.548",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771171,1710963039559,"fUST",-166.666666,0.00028679,2,"2024-03-20T19:30:39.559",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771172,1710963039571,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771173,1710963039582,"fUST",-2248.2,0.00028767,2,"2024-03-20T19:30:39.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771174,1710963039593,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.593",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771175,1710963039604,"fUST",-1953.44,0.00028767,2,"2024-03-20T19:30:39.604",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771176,1710963039614,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.614",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771177,1710963039625,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771178,1710963039635,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.635",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771179,1710963039646,"fUST",-196.84325893,0.00028767,2,"2024-03-20T19:30:39.646",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771180,1710963039657,"fUST",-2352.01,0.00028767,2,"2024-03-20T19:30:39.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771181,1710963039668,"fUST",-500.0,0.00028767,2,"2024-03-20T19:30:39.668",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771182,1710963039678,"fUST",-1133.89,0.00028767,2,"2024-03-20T19:30:39.678",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771183,1710963039688,"fUST",-1717.55,0.00028767,2,"2024-03-20T19:30:39.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771184,1710963039699,"fUST",-1584.4,0.00028767,2,"2024-03-20T19:30:39.699",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771185,1710963039709,"fUST",-155.0954642,0.00028896,2,"2024-03-20T19:30:39.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771186,1710963039720,"fUST",-1042.57594877,0.00028896,2,"2024-03-20T19:30:39.720",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771187,1710963039730,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771188,1710963039741,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.741",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771189,1710963039752,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.752",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771191,1710963039765,"fUST",-4656.72,0.00028896,2,"2024-03-20T19:30:39.765",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771192,1710963039775,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.775",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771193,1710963039786,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771194,1710963039797,"fUST",-500.0,0.00028896,2,"2024-03-20T19:30:39.797",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771196,1710963039807,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771198,1710963039818,"fUST",-2248.2,0.00029041,2,"2024-03-20T19:30:39.818",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771200,1710963039829,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771203,1710963039840,"fUST",-1953.44,0.00029041,2,"2024-03-20T19:30:39.840",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771205,1710963039851,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.851",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771207,1710963039862,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.862",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771209,1710963039873,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.873",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771211,1710963039883,"fUST",-2352.01,0.00029041,2,"2024-03-20T19:30:39.883",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771213,1710963039894,"fUST",-500.0,0.00029041,2,"2024-03-20T19:30:39.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771215,1710963039904,"fUST",-1133.89,0.00029041,2,"2024-03-20T19:30:39.904",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771217,1710963039914,"fUST",-1717.55,0.00029041,2,"2024-03-20T19:30:39.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771219,1710963039925,"fUST",-1584.4,0.00029041,2,"2024-03-20T19:30:39.925",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771221,1710963039936,"fUST",-500.0,0.0002917,2,"2024-03-20T19:30:39.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771223,1710963039946,"fUST",-500.0,0.0002917,2,"2024-03-20T19:30:39.946",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771224,1710963039957,"fUST",-338.25265938,0.0002917,2,"2024-03-20T19:30:39.957",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771225,1710963039967,"fUST",-4656.72,0.0002917,2,"2024-03-20T19:30:39.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771226,1710963039977,"fUST",-500.0,0.0002917,2,"2024-03-20T19:30:39.977",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771227,1710963039988,"fUST",-500.0,0.0002917,2,"2024-03-20T19:30:39.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771228,1710963039998,"fUST",-334.11770452,0.0002917,2,"2024-03-20T19:30:39.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771229,1710963040009,"fUST",-500.0,0.00029315,2,"2024-03-20T19:30:40.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771230,1710963040021,"fUST",-2248.2,0.00029315,2,"2024-03-20T19:30:40.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771231,1710963040031,"fUST",-152.79504228,0.00029315,2,"2024-03-20T19:30:40.031",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771232,1710963040041,"fUST",-1953.44,0.00029315,2,"2024-03-20T19:30:40.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771233,1710963040052,"fUST",-500.0,0.00029315,2,"2024-03-20T19:30:40.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771234,1710963040062,"fUST",-500.0,0.00029315,2,"2024-03-20T19:30:40.062",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771235,1710963040073,"fUST",-500.0,0.00029315,2,"2024-03-20T19:30:40.073",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771236,1710963040083,"fUST",-2352.01,0.00029315,2,"2024-03-20T19:30:40.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771237,1710963040094,"fUST",-500.0,0.00029315,2,"2024-03-20T19:30:40.094",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771238,1710963040104,"fUST",-1133.89,0.00029315,2,"2024-03-20T19:30:40.104",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771239,1710963040118,"fUST",-1717.55,0.00029315,2,"2024-03-20T19:30:40.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771240,1710963040129,"fUST",-1584.4,0.00029315,2,"2024-03-20T19:30:40.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771241,1710963040139,"fUST",-166.666666,0.00029321,2,"2024-03-20T19:30:40.139",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771242,1710963040149,"fUST",-2215.37408187,0.00029357,2,"2024-03-20T19:30:40.149",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771243,1710963040162,"fUST",-255.09466364,0.00029444,2,"2024-03-20T19:30:40.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771244,1710963040173,"fUST",-500.0,0.00029444,2,"2024-03-20T19:30:40.173",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771245,1710963040183,"fUST",-4656.72,0.00029444,2,"2024-03-20T19:30:40.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771246,1710963040197,"fUST",-378.32940691,0.00029444,2,"2024-03-20T19:30:40.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771247,1710963040208,"fUST",-500.0,0.00029444,2,"2024-03-20T19:30:40.208",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771248,1710963040218,"fUST",-153.0,0.00029452,2,"2024-03-20T19:30:40.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771249,1710963040228,"fUST",-547.33404818,0.00029589,2,"2024-03-20T19:30:40.228",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771252,1710963040341,"fUST",-2248.2,0.00029589,2,"2024-03-20T19:30:40.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771254,1710963040382,"fUST",-1953.44,0.00029589,2,"2024-03-20T19:30:40.382",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771256,1710963040391,"fUST",-495.59609124,0.00029589,2,"2024-03-20T19:30:40.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771258,1710963040401,"fUST",-500.0,0.00029589,2,"2024-03-20T19:30:40.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771260,1710963040410,"fUST",-500.0,0.00029589,2,"2024-03-20T19:30:40.410",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771262,1710963040419,"fUST",-2352.01,0.00029589,2,"2024-03-20T19:30:40.419",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771264,1710963040428,"fUST",-500.0,0.00029589,2,"2024-03-20T19:30:40.428",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771266,1710963040437,"fUST",-1133.89,0.00029589,2,"2024-03-20T19:30:40.437",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771268,1710963040446,"fUST",-1717.55,0.00029589,2,"2024-03-20T19:30:40.446",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771270,1710963040455,"fUST",-1584.4,0.00029589,2,"2024-03-20T19:30:40.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771272,1710963040465,"fUST",-1000.0,0.00029614,2,"2024-03-20T19:30:40.465",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771274,1710963040473,"fUST",-1000.0,0.00029615,2,"2024-03-20T19:30:40.473",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771276,1710963040482,"fUST",-500.0,0.00029628,2,"2024-03-20T19:30:40.482",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771278,1710963040491,"fUST",-1000.0,0.00029633,2,"2024-03-20T19:30:40.491",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771280,1710963040500,"fUST",-1000.0,0.00029634,2,"2024-03-20T19:30:40.500",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771282,1710963040512,"fUST",-1000.0,0.00029636,2,"2024-03-20T19:30:40.512",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771284,1710963040521,"fUST",-1000.0,0.00029686,2,"2024-03-20T19:30:40.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771286,1710963040530,"fUST",-500.0,0.00029718,2,"2024-03-20T19:30:40.530",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771288,1710963040539,"fUST",-4656.72,0.00029718,2,"2024-03-20T19:30:40.539",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771290,1710963040548,"fUST",-500.0,0.00029718,2,"2024-03-20T19:30:40.548",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771292,1710963040557,"fUST",-683.96895006,0.00029722,2,"2024-03-20T19:30:40.557",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771294,1710963040566,"fUST",-1000.0,0.00029753,2,"2024-03-20T19:30:40.566",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771296,1710963040576,"fUST",-1000.0,0.0002976,2,"2024-03-20T19:30:40.576",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771298,1710963040584,"fUST",-1000.0,0.00029809,2,"2024-03-20T19:30:40.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771300,1710963040593,"fUST",-1000.0,0.00029815,2,"2024-03-20T19:30:40.593",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771302,1710963040602,"fUST",-150.0,0.00029816,2,"2024-03-20T19:30:40.602",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771304,1710963040611,"fUST",-1000.0,0.0002983,2,"2024-03-20T19:30:40.611",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771306,1710963040620,"fUST",-241.981717,0.00029837,2,"2024-03-20T19:30:40.620",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771308,1710963040629,"fUST",-1000.0,0.00029842,2,"2024-03-20T19:30:40.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771310,1710963040638,"fUST",-1000.0,0.00029844,2,"2024-03-20T19:30:40.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771311,1710963040648,"fUST",-1000.0,0.00029855,2,"2024-03-20T19:30:40.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771313,1710963040657,"fUST",-1000.0,0.00029856,2,"2024-03-20T19:30:40.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771315,1710963040667,"fUST",-2248.2,0.00029863,2,"2024-03-20T19:30:40.667",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771317,1710963040676,"fUST",-1953.44,0.00029863,2,"2024-03-20T19:30:40.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771319,1710963040685,"fUST",-459.32921279,0.00029863,2,"2024-03-20T19:30:40.685",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771321,1710963040694,"fUST",-500.0,0.00029863,2,"2024-03-20T19:30:40.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771323,1710963040703,"fUST",-2352.01,0.00029863,2,"2024-03-20T19:30:40.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771325,1710963040712,"fUST",-427.24908852,0.00029863,2,"2024-03-20T19:30:40.712",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771327,1710963040722,"fUST",-1133.89,0.00029863,2,"2024-03-20T19:30:40.722",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771329,1710963040731,"fUST",-1717.55,0.00029863,2,"2024-03-20T19:30:40.731",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771331,1710963040740,"fUST",-1584.4,0.00029863,2,"2024-03-20T19:30:40.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771333,1710963040749,"fUST",-7748.43606094,0.0002988,2,"2024-03-20T19:30:40.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771335,1710963040761,"fUST",-166.666666,0.00029962,2,"2024-03-20T19:30:40.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771337,1710963040770,"fUST",-1440.0,0.0002999,2,"2024-03-20T19:30:40.770",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771339,1710963040779,"fUST",-500.0,0.00029992,2,"2024-03-20T19:30:40.779",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771341,1710963040788,"fUST",-4656.72,0.00029992,2,"2024-03-20T19:30:40.788",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771343,1710963040797,"fUST",-500.0,0.00029992,2,"2024-03-20T19:30:40.797",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771345,1710963040807,"fUST",-1667.0508295,0.0003,4,"2024-03-20T19:30:40.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771347,1710963040816,"fUST",-641.25091115,0.0003,4,"2024-03-20T19:30:40.816",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771349,1710963040825,"fUST",-597.80075257,0.0003,2,"2024-03-20T19:30:40.825",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771351,1710963040836,"fUST",-10000.0,0.0003,3,"2024-03-20T19:30:40.836",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771353,1710963040847,"fUST",-381.0,0.0003,2,"2024-03-20T19:30:40.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771355,1710963040856,"fUST",-206.88588851,0.0003009,2,"2024-03-20T19:30:40.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771357,1710963040865,"fUST",-300.0,0.00030111,2,"2024-03-20T19:30:40.865",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771360,1710963040875,"fUST",-1000.0,0.00030115,2,"2024-03-20T19:30:40.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771363,1710963040884,"fUST",-2248.2,0.00030136,2,"2024-03-20T19:30:40.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771366,1710963040894,"fUST",-1953.44,0.00030136,2,"2024-03-20T19:30:40.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771369,1710963040903,"fUST",-506.51,0.00030136,2,"2024-03-20T19:30:40.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771372,1710963040912,"fUST",-500.0,0.00030136,2,"2024-03-20T19:30:40.912",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771375,1710963040922,"fUST",-2352.01,0.00030136,2,"2024-03-20T19:30:40.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771378,1710963040931,"fUST",-1133.89,0.00030136,2,"2024-03-20T19:30:40.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771381,1710963040939,"fUST",-1717.55,0.00030136,2,"2024-03-20T19:30:40.939",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771384,1710963040948,"fUST",-1584.4,0.00030136,2,"2024-03-20T19:30:40.948",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771386,1710963040958,"fUST",-506.51,0.00030191,2,"2024-03-20T19:30:40.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771389,1710963040967,"fUST",-2000.0,0.000302,30,"2024-03-20T19:30:40.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771392,1710963040976,"fUST",-2000.0,0.0003021,30,"2024-03-20T19:30:40.976",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771394,1710963040985,"fUST",-2000.0,0.0003022,30,"2024-03-20T19:30:40.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771397,1710963040995,"fUST",-2000.0,0.0003023,30,"2024-03-20T19:30:40.995",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771399,1710963041005,"fUST",-2000.0,0.0003024,30,"2024-03-20T19:30:41.005",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771402,1710963041016,"fUST",-506.51,0.00030246,2,"2024-03-20T19:30:41.016",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771404,1710963041025,"fUST",-2000.0,0.0003025,30,"2024-03-20T19:30:41.025",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771406,1710963041034,"fUST",-2000.0,0.0003026,30,"2024-03-20T19:30:41.034",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771408,1710963041043,"fUST",-500.0,0.00030266,2,"2024-03-20T19:30:41.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771410,1710963041053,"fUST",-4656.72,0.00030266,2,"2024-03-20T19:30:41.053",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771412,1710963041063,"fUST",-500.0,0.00030266,2,"2024-03-20T19:30:41.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771414,1710963041072,"fUST",-2000.0,0.0003027,30,"2024-03-20T19:30:41.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771416,1710963041082,"fUST",-500.0,0.00030273,2,"2024-03-20T19:30:41.082",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771419,1710963041092,"fUST",-2000.0,0.0003028,30,"2024-03-20T19:30:41.092",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771420,1710963041102,"fUST",-2000.0,0.0003029,30,"2024-03-20T19:30:41.102",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771422,1710963041114,"fUST",-35897.0,0.00030295,30,"2024-03-20T19:30:41.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771424,1710963041123,"fUST",-2000.0,0.000303,30,"2024-03-20T19:30:41.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771426,1710963041132,"fUST",-506.51,0.00030301,2,"2024-03-20T19:30:41.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771428,1710963041142,"fUST",-2000.0,0.0003031,30,"2024-03-20T19:30:41.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771430,1710963041150,"fUST",-2000.0,0.0003032,30,"2024-03-20T19:30:41.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771432,1710963041160,"fUST",-2000.0,0.0003033,30,"2024-03-20T19:30:41.160",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771434,1710963041169,"fUST",-2472.019474,0.0003034,30,"2024-03-20T19:30:41.169",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771436,1710963041178,"fUST",-506.51,0.00030356,2,"2024-03-20T19:30:41.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771438,1710963041188,"fUST",-800.0,0.000304,3,"2024-03-20T19:30:41.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771440,1710963041198,"fUST",-800.0,0.000304,3,"2024-03-20T19:30:41.198",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771442,1710963041208,"fUST",-2248.2,0.0003041,2,"2024-03-20T19:30:41.208",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771445,1710963041217,"fUST",-1953.44,0.0003041,2,"2024-03-20T19:30:41.217",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771446,1710963041226,"fUST",-506.51,0.0003041,2,"2024-03-20T19:30:41.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771448,1710963041234,"fUST",-510.92422588,0.0003041,2,"2024-03-20T19:30:41.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771450,1710963041243,"fUST",-2352.01,0.0003041,2,"2024-03-20T19:30:41.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771452,1710963041252,"fUST",-1133.89,0.0003041,2,"2024-03-20T19:30:41.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771454,1710963041262,"fUST",-1717.55,0.0003041,2,"2024-03-20T19:30:41.262",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771456,1710963041271,"fUST",-1584.4,0.0003041,2,"2024-03-20T19:30:41.271",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771458,1710963041281,"fUST",-506.51,0.00030465,2,"2024-03-20T19:30:41.281",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771460,1710963041290,"fUST",-506.51,0.0003052,2,"2024-03-20T19:30:41.290",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771462,1710963041299,"fUST",-521.44418871,0.0003054,2,"2024-03-20T19:30:41.299",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771464,1710963041308,"fUST",-4656.72,0.0003054,2,"2024-03-20T19:30:41.308",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771467,1710963041325,"fUST",-453.91855697,0.0003054,2,"2024-03-20T19:30:41.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771470,1710963041339,"fUST",-7486.79212169,0.0003056,2,"2024-03-20T19:30:41.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771472,1710963041348,"fUST",-506.51,0.00030575,2,"2024-03-20T19:30:41.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771474,1710963041358,"fUST",-166.666666,0.00030603,2,"2024-03-20T19:30:41.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771476,1710963041368,"fUST",-506.51,0.0003063,2,"2024-03-20T19:30:41.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771478,1710963041378,"fUST",-2248.2,0.00030684,2,"2024-03-20T19:30:41.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771480,1710963041387,"fUST",-1953.44,0.00030684,2,"2024-03-20T19:30:41.387",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771482,1710963041397,"fUST",-506.51,0.00030684,2,"2024-03-20T19:30:41.397",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771484,1710963041407,"fUST",-2352.01,0.00030684,2,"2024-03-20T19:30:41.407",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771486,1710963041417,"fUST",-1133.89,0.00030684,2,"2024-03-20T19:30:41.417",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771488,1710963041426,"fUST",-1717.55,0.00030684,2,"2024-03-20T19:30:41.426",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771490,1710963041436,"fUST",-1584.4,0.00030684,2,"2024-03-20T19:30:41.436",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771492,1710963041445,"fUST",-506.51,0.00030739,2,"2024-03-20T19:30:41.445",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771494,1710963041454,"fUST",-506.51,0.00030794,2,"2024-03-20T19:30:41.454",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771496,1710963041464,"fUST",-4656.72,0.00030814,2,"2024-03-20T19:30:41.464",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771498,1710963041473,"fUST",-150.0,0.00030816,2,"2024-03-20T19:30:41.473",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771500,1710963041483,"fUST",-506.51,0.00030849,2,"2024-03-20T19:30:41.483",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771502,1710963041493,"fUST",-10000.0,0.000309,2,"2024-03-20T19:30:41.493",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771504,1710963041502,"fUST",-506.51,0.00030904,2,"2024-03-20T19:30:41.502",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771506,1710963041513,"fUST",-2248.26794941,0.00030958,2,"2024-03-20T19:30:41.513",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771508,1710963041522,"fUST",-1953.58239588,0.00030958,2,"2024-03-20T19:30:41.522",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771510,1710963041531,"fUST",-506.51,0.00030958,2,"2024-03-20T19:30:41.531",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771512,1710963041541,"fUST",-2352.20141045,0.00030958,2,"2024-03-20T19:30:41.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771514,1710963041550,"fUST",-1134.10612482,0.00030958,2,"2024-03-20T19:30:41.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771516,1710963041559,"fUST",-1717.55317309,0.00030958,2,"2024-03-20T19:30:41.559",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771518,1710963041571,"fUST",-1584.59541919,0.00030958,2,"2024-03-20T19:30:41.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771520,1710963041582,"fUST",-3025.503005,0.00031,2,"2024-03-20T19:30:41.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771522,1710963041591,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.591",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771524,1710963041600,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.600",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771526,1710963041610,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771528,1710963041619,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771530,1710963041629,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771532,1710963041639,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.639",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771534,1710963041648,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771537,1710963041658,"fUST",-1500.0,0.00031,2,"2024-03-20T19:30:41.658",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771539,1710963041672,"fUST",-1405.33,0.00031,2,"2024-03-20T19:30:41.672",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771541,1710963041682,"fUST",-500.0,0.00031,2,"2024-03-20T19:30:41.682",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771543,1710963041692,"fUST",-506.51,0.00031013,2,"2024-03-20T19:30:41.692",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771545,1710963041701,"fUST",-506.51,0.00031068,2,"2024-03-20T19:30:41.701",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771547,1710963041711,"fUST",-4656.89514831,0.00031088,2,"2024-03-20T19:30:41.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771549,1710963041721,"fUST",-506.51,0.00031123,2,"2024-03-20T19:30:41.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771551,1710963041731,"fUST",-381.8787319,0.00031141,4,"2024-03-20T19:30:41.731",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771553,1710963041740,"fUST",-506.51,0.00031178,2,"2024-03-20T19:30:41.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771555,1710963041749,"fUST",-506.51,0.00031232,2,"2024-03-20T19:30:41.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771556,1710963041759,"fUST",-8154.87079303,0.00031247,4,"2024-03-20T19:30:41.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771557,1710963041769,"fUST",-506.51,0.00031287,2,"2024-03-20T19:30:41.769",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771558,1710963041779,"fUST",-506.51,0.00031342,2,"2024-03-20T19:30:41.779",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771559,1710963041789,"fUST",-506.69905061,0.00031397,2,"2024-03-20T19:30:41.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771560,1710963041799,"fUST",-2000.0,0.00031725,2,"2024-03-20T19:30:41.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771561,1710963041812,"fUST",-150.0,0.00031816,2,"2024-03-20T19:30:41.812",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771562,1710963041822,"fUST",-1500.0,0.00032,2,"2024-03-20T19:30:41.822",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771563,1710963041832,"fUST",-5942.92066565,0.00032,2,"2024-03-20T19:30:41.832",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771564,1710963041842,"fUST",-16945.55106711,0.00032057,5,"2024-03-20T19:30:41.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771565,1710963041851,"fUST",-2000.0,0.000323,5,"2024-03-20T19:30:41.851",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771566,1710963041861,"fUST",-2000.0,0.000323,5,"2024-03-20T19:30:41.861",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771567,1710963041871,"fUST",-153.0,0.0003274,2,"2024-03-20T19:30:41.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771568,1710963041881,"fUST",-153.0,0.0003274,2,"2024-03-20T19:30:41.881",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771569,1710963041890,"fUST",-153.0,0.0003274,2,"2024-03-20T19:30:41.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771570,1710963041901,"fUST",-150.0,0.00032816,2,"2024-03-20T19:30:41.901",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771571,1710963041911,"fUST",-5073.74409029,0.00033,30,"2024-03-20T19:30:41.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771572,1710963041920,"fUST",-306.0,0.00033067,2,"2024-03-20T19:30:41.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771573,1710963041930,"fUST",-306.0000001,0.0003307,2,"2024-03-20T19:30:41.930",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771574,1710963041939,"fUST",-153.0,0.0003307,2,"2024-03-20T19:30:41.939",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771575,1710963041949,"fUST",-2000.0,0.000333,6,"2024-03-20T19:30:41.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771576,1710963041958,"fUST",-2000.0,0.000333,6,"2024-03-20T19:30:41.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771577,1710963041968,"fUST",-313.9870842,0.00033481,2,"2024-03-20T19:30:41.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771578,1710963041979,"fUST",-306.8604924,0.00033481,2,"2024-03-20T19:30:41.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771579,1710963041989,"fUST",-250.0,0.00033537,2,"2024-03-20T19:30:41.989",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771580,1710963041999,"fUST",-401.4166254,0.00033776,2,"2024-03-20T19:30:41.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771581,1710963042008,"fUST",-431.220318,0.00033892,2,"2024-03-20T19:30:42.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771582,1710963042020,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.020",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771583,1710963042030,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.030",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771584,1710963042041,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771585,1710963042050,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771586,1710963042060,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.060",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771587,1710963042069,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.069",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771589,1710963042079,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.079",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771591,1710963042089,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771594,1710963042100,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771596,1710963042112,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771597,1710963042126,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771599,1710963042135,"fUST",-201.4939044,0.00033892,2,"2024-03-20T19:30:42.135",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771601,1710963042145,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.145",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771603,1710963042156,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.156",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771606,1710963042166,"fUST",-153.0,0.00033892,2,"2024-03-20T19:30:42.166",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771607,1710963042176,"fUST",-174.76,0.00033999,2,"2024-03-20T19:30:42.176",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771610,1710963042187,"fUST",-174.76,0.00033999,2,"2024-03-20T19:30:42.187",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771612,1710963042196,"fUST",-174.76,0.00033999,2,"2024-03-20T19:30:42.196",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771614,1710963042206,"fUST",-174.76,0.00033999,2,"2024-03-20T19:30:42.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771616,1710963042216,"fUST",-174.76,0.00033999,2,"2024-03-20T19:30:42.216",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771618,1710963042225,"fUST",-10000.0,0.00034,2,"2024-03-20T19:30:42.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771619,1710963042234,"fUST",-4334.24297772,0.00034102,2,"2024-03-20T19:30:42.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771621,1710963042244,"fUST",-1000.0,0.00034115,10,"2024-03-20T19:30:42.244",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771624,1710963042254,"fUST",-250.0,0.00034537,2,"2024-03-20T19:30:42.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771625,1710963042265,"fUST",-1000.0,0.00034663,10,"2024-03-20T19:30:42.265",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771627,1710963042275,"fUST",-153.0,0.00034714,2,"2024-03-20T19:30:42.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771630,1710963042286,"fUST",-1260.5027548,0.00034728,12,"2024-03-20T19:30:42.286",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771632,1710963042296,"fUST",-2000.0,0.00034758,2,"2024-03-20T19:30:42.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771634,1710963042307,"fUST",-1850.0,0.000348,90,"2024-03-20T19:30:42.307",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771636,1710963042318,"fUST",-154.87609912,0.00035,4,"2024-03-20T19:30:42.318",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771638,1710963042328,"fUST",-175.05688493,0.00035,30,"2024-03-20T19:30:42.328",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771640,1710963042338,"fUST",-1000.0,0.00035,2,"2024-03-20T19:30:42.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771642,1710963042347,"fUST",-5516.75310348,0.00035,2,"2024-03-20T19:30:42.347",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771644,1710963042357,"fUST",-3745.7482731,0.00035,2,"2024-03-20T19:30:42.357",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771646,1710963042366,"fUST",-10198.45741588,0.00035,2,"2024-03-20T19:30:42.366",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771648,1710963042375,"fUST",-562.77614716,0.00035,2,"2024-03-20T19:30:42.375",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771650,1710963042385,"fUST",-140986.66963938,0.00035,10,"2024-03-20T19:30:42.385",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771651,1710963042394,"fUST",-16084.34781946,0.00035,10,"2024-03-20T19:30:42.394",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771653,1710963042404,"fUST",-7244.65439842,0.00035,7,"2024-03-20T19:30:42.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771655,1710963042412,"fUST",-150.0,0.00035,2,"2024-03-20T19:30:42.412",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771657,1710963042422,"fUST",-1000.0,0.00035,2,"2024-03-20T19:30:42.422",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771659,1710963042433,"fUST",-201.4939044,0.00035167,2,"2024-03-20T19:30:42.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771661,1710963042442,"fUST",-201.4939044,0.00035167,2,"2024-03-20T19:30:42.442",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771663,1710963042451,"fUST",-201.4939044,0.00035167,2,"2024-03-20T19:30:42.451",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771665,1710963042461,"fUST",-200.1845849,0.00035167,2,"2024-03-20T19:30:42.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771667,1710963042470,"fUST",-153.0,0.00035167,2,"2024-03-20T19:30:42.470",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771669,1710963042480,"fUST",-1000.0,0.00035211,10,"2024-03-20T19:30:42.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771671,1710963042490,"fUST",-800.0,0.000353,9,"2024-03-20T19:30:42.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771673,1710963042500,"fUST",-350.8126133,0.00035314,2,"2024-03-20T19:30:42.500",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771675,1710963042512,"fUST",-153.0,0.00035314,2,"2024-03-20T19:30:42.512",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771677,1710963042521,"fUST",-153.0,0.00035314,2,"2024-03-20T19:30:42.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771679,1710963042531,"fUST",-153.0,0.00035314,2,"2024-03-20T19:30:42.531",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771681,1710963042542,"fUST",-250.0,0.00035537,2,"2024-03-20T19:30:42.542",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771683,1710963042553,"fUST",-283.5776958,0.00035616,3,"2024-03-20T19:30:42.553",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771685,1710963042563,"fUST",-6250.0,0.00035616,120,"2024-03-20T19:30:42.563",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771687,1710963042572,"fUST",-1000.0,0.00035759,10,"2024-03-20T19:30:42.572",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771689,1710963042582,"fUST",-114913.18830501,0.00036,7,"2024-03-20T19:30:42.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771691,1710963042592,"fUST",-1000.0,0.00036,36,"2024-03-20T19:30:42.592",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771693,1710963042603,"fUST",-153.0,0.00036136,2,"2024-03-20T19:30:42.603",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771695,1710963042612,"fUST",-153.0,0.00036136,2,"2024-03-20T19:30:42.612",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771697,1710963042623,"fUST",-150.26173386,0.00036172,120,"2024-03-20T19:30:42.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771699,1710963042632,"fUST",-254.57927988,0.0003624,2,"2024-03-20T19:30:42.632",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771701,1710963042643,"fUST",-1000.0,0.00036307,10,"2024-03-20T19:30:42.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771703,1710963042652,"fUST",-250.0,0.00036537,2,"2024-03-20T19:30:42.652",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771705,1710963042662,"fUST",-306.9174959,0.00036793,2,"2024-03-20T19:30:42.662",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771707,1710963042672,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.672",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771709,1710963042684,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771711,1710963042694,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771713,1710963042705,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771715,1710963042717,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771717,1710963042727,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.727",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771719,1710963042737,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.737",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771721,1710963042747,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.747",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771723,1710963042756,"fUST",-153.0,0.00036793,2,"2024-03-20T19:30:42.756",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771725,1710963042769,"fUST",-398.4859761,0.00036793,2,"2024-03-20T19:30:42.769",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771727,1710963042778,"fUST",-2000.0,0.0003691,2,"2024-03-20T19:30:42.778",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771729,1710963042789,"fUST",-1000.0,0.00037403,10,"2024-03-20T19:30:42.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771732,1710963042799,"fUST",-238.14856072,0.00037537,2,"2024-03-20T19:30:42.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771734,1710963042809,"fUST",-1000.0,0.00038,38,"2024-03-20T19:30:42.809",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771736,1710963042819,"fUST",-1000.0,0.00038499,10,"2024-03-20T19:30:42.819",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771739,1710963042829,"fUST",-168.767992,0.00038789,2,"2024-03-20T19:30:42.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771742,1710963042839,"fUST",-382.489352,0.00038789,2,"2024-03-20T19:30:42.839",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771744,1710963042849,"fUST",-372.239742,0.00038789,2,"2024-03-20T19:30:42.849",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771746,1710963042859,"fUST",-200.431842,0.00038789,2,"2024-03-20T19:30:42.859",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771750,1710963042868,"fUST",-195.426485,0.00038789,2,"2024-03-20T19:30:42.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771751,1710963042879,"fUST",-176.434762,0.00038789,2,"2024-03-20T19:30:42.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771753,1710963042888,"fUST",-165.618181,0.00038789,2,"2024-03-20T19:30:42.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771755,1710963042899,"fUST",-150.5,0.0003897,35,"2024-03-20T19:30:42.899",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771757,1710963042909,"fUST",-150.5,0.0003898,35,"2024-03-20T19:30:42.909",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771759,1710963042919,"fUST",-150.5,0.0003899,35,"2024-03-20T19:30:42.919",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771762,1710963042929,"fUST",-1401.13865782,0.00038997,4,"2024-03-20T19:30:42.929",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771763,1710963042939,"fUST",-317.79991253,0.00039,30,"2024-03-20T19:30:42.939",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771766,1710963042949,"fUST",-2457983.95301279,0.00039,30,"2024-03-20T19:30:42.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771767,1710963042959,"fUST",-153.0,0.00039259,2,"2024-03-20T19:30:42.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771769,1710963042968,"fUST",-153.0,0.00039259,2,"2024-03-20T19:30:42.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771771,1710963042978,"fUST",-153.0,0.00039259,2,"2024-03-20T19:30:42.978",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771773,1710963042988,"fUST",-153.0,0.00039259,2,"2024-03-20T19:30:42.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771775,1710963042998,"fUST",-306.0,0.00039259,2,"2024-03-20T19:30:42.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771778,1710963043008,"fUST",-382.489352,0.00039274,2,"2024-03-20T19:30:43.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771780,1710963043020,"fUST",-372.239742,0.00039274,2,"2024-03-20T19:30:43.020",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771783,1710963043030,"fUST",-176.434762,0.00039274,2,"2024-03-20T19:30:43.030",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771786,1710963043041,"fUST",-195.426485,0.00039274,2,"2024-03-20T19:30:43.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771788,1710963043051,"fUST",-25060.66869493,0.000393,2,"2024-03-20T19:30:43.051",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771790,1710963043061,"fUST",-1000.0,0.000394,120,"2024-03-20T19:30:43.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771792,1710963043070,"fUST",-1000.0,0.00039595,10,"2024-03-20T19:30:43.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771794,1710963043080,"fUST",-382.489352,0.00039758,2,"2024-03-20T19:30:43.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771796,1710963043089,"fUST",-372.239742,0.00039758,2,"2024-03-20T19:30:43.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771798,1710963043099,"fUST",-176.434762,0.00039758,2,"2024-03-20T19:30:43.099",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771800,1710963043109,"fUST",-195.426485,0.00039758,2,"2024-03-20T19:30:43.109",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771801,1710963043123,"fUST",-43550.0,0.000398,2,"2024-03-20T19:30:43.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771803,1710963043132,"fUST",-154.84515485,0.0004,4,"2024-03-20T19:30:43.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771805,1710963043142,"fUST",-154.84515485,0.0004,4,"2024-03-20T19:30:43.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771808,1710963043152,"fUST",-3015.19303272,0.0004,15,"2024-03-20T19:30:43.152",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771810,1710963043162,"fUST",-4770.56339609,0.0004,2,"2024-03-20T19:30:43.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771812,1710963043172,"fUST",-1719.443273,0.0004,120,"2024-03-20T19:30:43.172",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771814,1710963043182,"fUST",-3875.78,0.0004,2,"2024-03-20T19:30:43.182",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771816,1710963043192,"fUST",-1000.0,0.0004,2,"2024-03-20T19:30:43.192",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771828,1710963043299,"fUST",-20000.0,0.0004,30,"2024-03-20T19:30:43.299",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771831,1710963043320,"fUST",-554.32306707,0.0004,30,"2024-03-20T19:30:43.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771833,1710963043329,"fUST",-67211.0,0.0004,2,"2024-03-20T19:30:43.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771834,1710963043338,"fUST",-8640.75767513,0.0004,2,"2024-03-20T19:30:43.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771837,1710963043349,"fUST",-38885.80592623,0.0004,2,"2024-03-20T19:30:43.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771839,1710963043358,"fUST",-500.1469407,0.0004,30,"2024-03-20T19:30:43.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771840,1710963043367,"fUST",-2000.0,0.0004,30,"2024-03-20T19:30:43.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771842,1710963043377,"fUST",-419.72,0.0004,2,"2024-03-20T19:30:43.377",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771844,1710963043386,"fUST",-3000.0,0.0004,30,"2024-03-20T19:30:43.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771846,1710963043396,"fUST",-999.0,0.0004,30,"2024-03-20T19:30:43.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771849,1710963043406,"fUST",-8492.07612244,0.0004,120,"2024-03-20T19:30:43.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771850,1710963043416,"fUST",-29999.999999,0.0004,2,"2024-03-20T19:30:43.416",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771853,1710963043425,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771854,1710963043435,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771857,1710963043444,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.444",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771858,1710963043453,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771860,1710963043462,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771863,1710963043472,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.472",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771865,1710963043482,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.482",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771867,1710963043491,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.491",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771869,1710963043501,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.501",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771871,1710963043512,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.512",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771873,1710963043521,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.521",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771875,1710963043530,"fUST",-303.6,0.00040025,120,"2024-03-20T19:30:43.530",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771877,1710963043539,"fUST",-423.23,0.00040025,120,"2024-03-20T19:30:43.539",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771879,1710963043548,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.548",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771881,1710963043558,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.558",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771883,1710963043568,"fUST",-506.63,0.00040025,120,"2024-03-20T19:30:43.568",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771885,1710963043577,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.577",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771887,1710963043587,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.587",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771889,1710963043597,"fUST",-536.34,0.00040025,120,"2024-03-20T19:30:43.597",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771891,1710963043606,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.606",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771893,1710963043616,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771895,1710963043625,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.625",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771897,1710963043635,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.635",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771900,1710963043644,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.644",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771903,1710963043653,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771905,1710963043665,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771907,1710963043675,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.675",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771909,1710963043684,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771911,1710963043693,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771913,1710963043702,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771915,1710963043711,"fUST",-602.02,0.00040025,120,"2024-03-20T19:30:43.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771917,1710963043721,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771919,1710963043730,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771921,1710963043739,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771923,1710963043748,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.748",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771925,1710963043758,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771926,1710963043768,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771928,1710963043777,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771930,1710963043786,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771932,1710963043795,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.795",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771934,1710963043804,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.804",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771936,1710963043814,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.814",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771938,1710963043824,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.824",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771941,1710963043833,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771942,1710963043842,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771944,1710963043851,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.851",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771946,1710963043861,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.861",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771948,1710963043870,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771950,1710963043879,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771952,1710963043889,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.889",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771954,1710963043898,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.898",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771956,1710963043908,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.908",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771958,1710963043917,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.917",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771960,1710963043926,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.926",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771962,1710963043936,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771964,1710963043945,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.945",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771966,1710963043955,"fUST",-524.75,0.00040025,120,"2024-03-20T19:30:43.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771969,1710963043965,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.965",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771971,1710963043975,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.975",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771973,1710963043984,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:43.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771974,1710963043993,"fUST",-397.65,0.00040025,120,"2024-03-20T19:30:43.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771976,1710963044003,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771978,1710963044012,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.012",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771980,1710963044021,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771982,1710963044029,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.029",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771984,1710963044039,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.039",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771986,1710963044048,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.048",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771988,1710963044057,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.057",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771990,1710963044067,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.067",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771992,1710963044076,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.076",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771994,1710963044085,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:44.085",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771996,1710963044094,"fUST",-2866.08209058,0.0004008,90,"2024-03-20T19:30:44.094",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319771998,1710963044103,"fUST",-201.4939044,0.00040091,2,"2024-03-20T19:30:44.103",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772000,1710963044114,"fUST",-153.0,0.00040091,2,"2024-03-20T19:30:44.114",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772002,1710963044124,"fUST",-201.4939044,0.00040091,2,"2024-03-20T19:30:44.124",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772004,1710963044133,"fUST",-201.4939044,0.00040091,2,"2024-03-20T19:30:44.133",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772006,1710963044142,"fUST",-201.4939044,0.00040091,2,"2024-03-20T19:30:44.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772008,1710963044151,"fUST",-306.0,0.00040091,2,"2024-03-20T19:30:44.151",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772010,1710963044162,"fUST",-153.0,0.00040091,2,"2024-03-20T19:30:44.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772012,1710963044171,"fUST",-153.0,0.00040091,2,"2024-03-20T19:30:44.171",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772015,1710963044181,"fUST",-153.0,0.00040091,2,"2024-03-20T19:30:44.181",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772016,1710963044190,"fUST",-2000.0,0.000401,30,"2024-03-20T19:30:44.190",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772019,1710963044201,"fUST",-2486.08818371,0.0004013,2,"2024-03-20T19:30:44.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772021,1710963044210,"fUST",-199.67415575,0.00040177,2,"2024-03-20T19:30:44.210",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772022,1710963044219,"fUST",-2000.0,0.000402,30,"2024-03-20T19:30:44.219",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772024,1710963044228,"fUST",-382.489352,0.00040243,2,"2024-03-20T19:30:44.228",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772026,1710963044238,"fUST",-372.239742,0.00040243,2,"2024-03-20T19:30:44.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772028,1710963044247,"fUST",-176.434762,0.00040243,2,"2024-03-20T19:30:44.247",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772030,1710963044256,"fUST",-195.426485,0.00040243,2,"2024-03-20T19:30:44.256",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772032,1710963044267,"fUST",-150.0,0.000403,15,"2024-03-20T19:30:44.267",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772034,1710963044276,"fUST",-2000.0,0.000403,30,"2024-03-20T19:30:44.276",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772036,1710963044285,"fUST",-2000.0,0.000404,30,"2024-03-20T19:30:44.285",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772038,1710963044295,"fUST",-2000.0,0.000405,14,"2024-03-20T19:30:44.295",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772040,1710963044304,"fUST",-2000.0,0.000405,14,"2024-03-20T19:30:44.304",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772042,1710963044313,"fUST",-4000.0,0.000405,14,"2024-03-20T19:30:44.313",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772044,1710963044323,"fUST",-2000.0,0.000405,14,"2024-03-20T19:30:44.323",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772046,1710963044332,"fUST",-2000.0,0.000405,14,"2024-03-20T19:30:44.332",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772048,1710963044341,"fUST",-4000.0,0.000405,14,"2024-03-20T19:30:44.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772050,1710963044351,"fUST",-4000.0,0.000405,14,"2024-03-20T19:30:44.351",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772052,1710963044360,"fUST",-1623.77697,0.000405,14,"2024-03-20T19:30:44.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772054,1710963044368,"fUST",-2000.0,0.000405,30,"2024-03-20T19:30:44.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772056,1710963044378,"fUST",-2500.0,0.000405,30,"2024-03-20T19:30:44.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772058,1710963044387,"fUST",-7540.85,0.000405,120,"2024-03-20T19:30:44.387",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772060,1710963044396,"fUST",-2000.0,0.000406,30,"2024-03-20T19:30:44.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772062,1710963044404,"fUST",-4445.99778026,0.000406,14,"2024-03-20T19:30:44.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772064,1710963044415,"fUST",-300.0,0.000406,15,"2024-03-20T19:30:44.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772066,1710963044424,"fUST",-2000.0,0.000406,28,"2024-03-20T19:30:44.424",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772068,1710963044433,"fUST",-2000.0,0.0004061,28,"2024-03-20T19:30:44.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772070,1710963044442,"fUST",-2000.0,0.0004062,29,"2024-03-20T19:30:44.442",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772072,1710963044451,"fUST",-154.99284498,0.00040624,4,"2024-03-20T19:30:44.451",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772074,1710963044461,"fUST",-155.04999768,0.00040624,4,"2024-03-20T19:30:44.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772076,1710963044470,"fUST",-154.86062544,0.00040624,4,"2024-03-20T19:30:44.470",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772078,1710963044479,"fUST",-2000.0,0.0004063,29,"2024-03-20T19:30:44.479",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772080,1710963044488,"fUST",-2000.0,0.0004064,29,"2024-03-20T19:30:44.488",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772082,1710963044498,"fUST",-2000.0,0.0004065,29,"2024-03-20T19:30:44.498",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772083,1710963044507,"fUST",-2000.0,0.0004066,29,"2024-03-20T19:30:44.507",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772084,1710963044519,"fUST",-2000.0,0.0004067,29,"2024-03-20T19:30:44.519",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772085,1710963044528,"fUST",-2000.0,0.0004068,29,"2024-03-20T19:30:44.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772086,1710963044537,"fUST",-2000.0,0.0004069,29,"2024-03-20T19:30:44.537",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772087,1710963044546,"fUST",-1000.0,0.00040691,10,"2024-03-20T19:30:44.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772088,1710963044555,"fUST",-2000.0,0.000407,30,"2024-03-20T19:30:44.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772089,1710963044564,"fUST",-2000.0,0.000407,29,"2024-03-20T19:30:44.564",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772090,1710963044573,"fUST",-2000.0,0.0004071,29,"2024-03-20T19:30:44.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772092,1710963044582,"fUST",-2000.0,0.00040716,2,"2024-03-20T19:30:44.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772094,1710963044592,"fUST",-2000.0,0.0004072,29,"2024-03-20T19:30:44.592",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772096,1710963044601,"fUST",-382.489352,0.00040728,2,"2024-03-20T19:30:44.601",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772098,1710963044610,"fUST",-372.239742,0.00040728,2,"2024-03-20T19:30:44.610",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772100,1710963044619,"fUST",-195.426485,0.00040728,2,"2024-03-20T19:30:44.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772102,1710963044628,"fUST",-176.434762,0.00040728,2,"2024-03-20T19:30:44.628",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772104,1710963044637,"fUST",-2000.0,0.0004073,29,"2024-03-20T19:30:44.637",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772106,1710963044646,"fUST",-2000.0,0.0004074,29,"2024-03-20T19:30:44.646",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772108,1710963044655,"fUST",-2000.0,0.0004075,29,"2024-03-20T19:30:44.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772110,1710963044664,"fUST",-2000.0,0.0004076,29,"2024-03-20T19:30:44.664",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772112,1710963044675,"fUST",-2000.0,0.0004077,29,"2024-03-20T19:30:44.675",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772113,1710963044684,"fUST",-2000.0,0.0004078,29,"2024-03-20T19:30:44.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772116,1710963044693,"fUST",-2000.0,0.0004079,29,"2024-03-20T19:30:44.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772118,1710963044702,"fUST",-2000.0,0.000408,29,"2024-03-20T19:30:44.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772120,1710963044711,"fUST",-2000.0,0.000408,30,"2024-03-20T19:30:44.711",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772122,1710963044721,"fUST",-2000.0,0.0004081,29,"2024-03-20T19:30:44.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772124,1710963044731,"fUST",-2000.0,0.0004082,29,"2024-03-20T19:30:44.731",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772125,1710963044741,"fUST",-2000.0,0.0004083,30,"2024-03-20T19:30:44.741",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772127,1710963044750,"fUST",-2000.0,0.0004084,30,"2024-03-20T19:30:44.750",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772129,1710963044759,"fUST",-2000.0,0.0004085,30,"2024-03-20T19:30:44.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772131,1710963044768,"fUST",-2000.0,0.0004086,30,"2024-03-20T19:30:44.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772134,1710963044778,"fUST",-2000.0,0.0004087,30,"2024-03-20T19:30:44.778",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772136,1710963044787,"fUST",-2000.0,0.0004088,30,"2024-03-20T19:30:44.787",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772138,1710963044796,"fUST",-2000.0,0.0004089,30,"2024-03-20T19:30:44.796",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772139,1710963044805,"fUST",-9504.72,0.00040899,30,"2024-03-20T19:30:44.805",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772142,1710963044815,"fUST",-2000.0,0.000409,30,"2024-03-20T19:30:44.815",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772144,1710963044825,"fUST",-83729.62,0.000409,30,"2024-03-20T19:30:44.825",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772146,1710963044833,"fUST",-2000.0,0.000409,30,"2024-03-20T19:30:44.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772148,1710963044842,"fUST",-2000.0,0.0004091,30,"2024-03-20T19:30:44.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772150,1710963044852,"fUST",-2000.0,0.0004092,30,"2024-03-20T19:30:44.852",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772152,1710963044860,"fUST",-3254.589714,0.0004093,30,"2024-03-20T19:30:44.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772154,1710963044870,"fUST",-1947.40000086,0.00040936,30,"2024-03-20T19:30:44.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772156,1710963044879,"fUST",-6291.51722553,0.00040943,120,"2024-03-20T19:30:44.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772158,1710963044888,"fUST",-1014.75986402,0.00040943,30,"2024-03-20T19:30:44.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772160,1710963044897,"fUST",-300.0,0.00040957,30,"2024-03-20T19:30:44.897",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772162,1710963044907,"fUST",-997.0,0.00040993,5,"2024-03-20T19:30:44.907",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772164,1710963044916,"fUST",-1000.0,0.00041,2,"2024-03-20T19:30:44.916",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772166,1710963044926,"fUST",-2000.0,0.00041,30,"2024-03-20T19:30:44.926",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772168,1710963044935,"fUST",-972.56301674,0.00041,30,"2024-03-20T19:30:44.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772169,1710963044945,"fUST",-2000.0,0.00041,30,"2024-03-20T19:30:44.945",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772172,1710963044955,"fUST",-1000.0,0.00041,120,"2024-03-20T19:30:44.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772174,1710963044964,"fUST",-2000.0,0.00041,120,"2024-03-20T19:30:44.964",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772176,1710963044973,"fUST",-3006.559803,0.00041,30,"2024-03-20T19:30:44.973",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772178,1710963044983,"fUST",-2000.0,0.00041,30,"2024-03-20T19:30:44.983",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772179,1710963044993,"fUST",-150.181048,0.00041,2,"2024-03-20T19:30:44.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772182,1710963045003,"fUST",-582.0,0.00041,30,"2024-03-20T19:30:45.003",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772184,1710963045015,"fUST",-1749.34,0.00041,30,"2024-03-20T19:30:45.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772186,1710963045026,"fUST",-1749.34,0.00041,30,"2024-03-20T19:30:45.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772188,1710963045035,"fUST",-2000.0,0.0004101,30,"2024-03-20T19:30:45.035",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772190,1710963045044,"fUST",-10000.0,0.00041017,30,"2024-03-20T19:30:45.044",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772192,1710963045054,"fUST",-2000.0,0.0004102,30,"2024-03-20T19:30:45.054",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772194,1710963045063,"fUST",-155.51611969,0.00041025,2,"2024-03-20T19:30:45.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772196,1710963045072,"fUST",-2000.0,0.0004103,30,"2024-03-20T19:30:45.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772198,1710963045081,"fUST",-2000.0,0.0004104,31,"2024-03-20T19:30:45.081",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772200,1710963045090,"fUST",-2000.0,0.0004105,31,"2024-03-20T19:30:45.090",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772201,1710963045100,"fUST",-2000.0,0.0004106,31,"2024-03-20T19:30:45.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772203,1710963045113,"fUST",-2000.0,0.0004107,31,"2024-03-20T19:30:45.113",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772205,1710963045122,"fUST",-2000.0,0.0004108,31,"2024-03-20T19:30:45.122",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772207,1710963045130,"fUST",-2000.0,0.0004109,31,"2024-03-20T19:30:45.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772209,1710963045139,"fUST",-500.0,0.00041095,2,"2024-03-20T19:30:45.139",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772211,1710963045150,"fUST",-303.05659098,0.00041095,2,"2024-03-20T19:30:45.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772213,1710963045159,"fUST",-1000.0,0.00041095,2,"2024-03-20T19:30:45.159",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772215,1710963045169,"fUST",-500.0,0.00041095,2,"2024-03-20T19:30:45.169",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772218,1710963045178,"fUST",-500.0,0.00041095,2,"2024-03-20T19:30:45.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772219,1710963045188,"fUST",-500.0,0.00041095,2,"2024-03-20T19:30:45.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772222,1710963045197,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772223,1710963045206,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772225,1710963045215,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772228,1710963045225,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772230,1710963045234,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772232,1710963045243,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772236,1710963045252,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772238,1710963045284,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772240,1710963045293,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772242,1710963045302,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772244,1710963045311,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.311",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772246,1710963045319,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.319",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772248,1710963045329,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772250,1710963045338,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.338",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772252,1710963045347,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.347",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772254,1710963045356,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.356",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772256,1710963045365,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.365",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772257,1710963045374,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.374",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772259,1710963045383,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.383",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772262,1710963045393,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.393",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772263,1710963045402,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.402",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772265,1710963045411,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.411",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772267,1710963045420,"fUST",-5162.37,0.00041095,7,"2024-03-20T19:30:45.420",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772269,1710963045431,"fUST",-5162.46452,0.00041095,7,"2024-03-20T19:30:45.431",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772271,1710963045440,"fUST",-1226.4679726,0.00041096,7,"2024-03-20T19:30:45.440",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772273,1710963045449,"fUST",-2000.0,0.000411,31,"2024-03-20T19:30:45.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772275,1710963045458,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.458",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772277,1710963045467,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772279,1710963045476,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772281,1710963045484,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.484",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772283,1710963045494,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.494",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772285,1710963045503,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.503",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772287,1710963045514,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.514",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772289,1710963045523,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.523",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772291,1710963045532,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.532",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772293,1710963045541,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772295,1710963045550,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772297,1710963045558,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.558",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772299,1710963045568,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.568",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772301,1710963045576,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.576",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772303,1710963045585,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.585",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772305,1710963045594,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772307,1710963045604,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.604",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772309,1710963045612,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.612",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772311,1710963045622,"fUST",-299.98250947,0.000411,2,"2024-03-20T19:30:45.622",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772313,1710963045631,"fUST",-300.48,0.000411,2,"2024-03-20T19:30:45.631",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772315,1710963045640,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.640",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772317,1710963045649,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.649",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772319,1710963045658,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.658",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772321,1710963045667,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.667",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772323,1710963045676,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772325,1710963045688,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772327,1710963045697,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.697",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772329,1710963045707,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.707",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772331,1710963045717,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772333,1710963045726,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.726",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772335,1710963045735,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.735",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772337,1710963045744,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772339,1710963045753,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772341,1710963045764,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772343,1710963045774,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772345,1710963045783,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772347,1710963045792,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772349,1710963045801,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.801",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772351,1710963045810,"fUST",-699.99252211,0.000411,2,"2024-03-20T19:30:45.810",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772354,1710963045819,"fUST",-700.49,0.000411,2,"2024-03-20T19:30:45.819",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772357,1710963045828,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.828",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772360,1710963045837,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.837",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772363,1710963045847,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772366,1710963045856,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772369,1710963045866,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772372,1710963045875,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772375,1710963045884,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772378,1710963045893,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772381,1710963045903,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772384,1710963045913,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772386,1710963045923,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.923",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772388,1710963045932,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.932",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772390,1710963045941,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772392,1710963045951,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.951",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772394,1710963045960,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.960",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772397,1710963045969,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.969",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772399,1710963045979,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772401,1710963045988,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.988",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772404,1710963045998,"fUST",-1510.87985,0.000411,2,"2024-03-20T19:30:45.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772406,1710963046008,"fUST",-1511.37,0.000411,2,"2024-03-20T19:30:46.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772408,1710963046017,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772410,1710963046026,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772412,1710963046036,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.036",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772414,1710963046045,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.045",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772416,1710963046054,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.054",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772417,1710963046063,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772419,1710963046073,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.073",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772421,1710963046083,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.083",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772423,1710963046091,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.091",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772425,1710963046101,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772427,1710963046110,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.110",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772429,1710963046123,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772432,1710963046132,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772434,1710963046142,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772436,1710963046151,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.151",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772438,1710963046162,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772440,1710963046171,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.171",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772442,1710963046181,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.181",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772444,1710963046191,"fUST",-3525.41965,0.000411,2,"2024-03-20T19:30:46.191",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772446,1710963046201,"fUST",-3525.91,0.000411,2,"2024-03-20T19:30:46.201",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772448,1710963046210,"fUST",-149.93436762,0.000411,2,"2024-03-20T19:30:46.210",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772450,1710963046219,"fUST",-149.93436762,0.000411,2,"2024-03-20T19:30:46.219",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772452,1710963046228,"fUST",-149.93436762,0.000411,2,"2024-03-20T19:30:46.228",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772454,1710963046238,"fUST",-149.93436762,0.000411,2,"2024-03-20T19:30:46.238",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772456,1710963046247,"fUST",-149.93436762,0.000411,2,"2024-03-20T19:30:46.247",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772458,1710963046256,"fUST",-150.43,0.000411,2,"2024-03-20T19:30:46.256",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772460,1710963046266,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772462,1710963046275,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.275",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772464,1710963046284,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.284",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772466,1710963046293,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772468,1710963046302,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772470,1710963046312,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.312",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772472,1710963046321,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.321",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772473,1710963046330,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.330",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772475,1710963046339,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772476,1710963046348,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772478,1710963046358,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.358",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772480,1710963046367,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772482,1710963046376,"fUST",-149.98198667,0.000411,2,"2024-03-20T19:30:46.376",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772484,1710963046385,"fUST",-150.48,0.000411,2,"2024-03-20T19:30:46.385",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772486,1710963046394,"fUST",-2000.0,0.0004111,31,"2024-03-20T19:30:46.394",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772488,1710963046403,"fUST",-3701.835885,0.0004112,31,"2024-03-20T19:30:46.403",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772490,1710963046413,"fUST",-992.16725183,0.00041128,30,"2024-03-20T19:30:46.413",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772493,1710963046423,"fUST",-509.699525,0.00041209,30,"2024-03-20T19:30:46.423",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772495,1710963046432,"fUST",-6250.0,0.00041553,120,"2024-03-20T19:30:46.432",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772497,1710963046443,"fUST",-2000.0,0.000417,17,"2024-03-20T19:30:46.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772499,1710963046452,"fUST",-2000.0,0.000417,17,"2024-03-20T19:30:46.452",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772500,1710963046461,"fUST",-401.8540249,0.00041735,2,"2024-03-20T19:30:46.461",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772502,1710963046471,"fUST",-201.4939044,0.00041735,2,"2024-03-20T19:30:46.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772504,1710963046480,"fUST",-1000.0,0.00041787,30,"2024-03-20T19:30:46.480",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772506,1710963046489,"fUST",-440.37524102,0.00042,120,"2024-03-20T19:30:46.489",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772508,1710963046499,"fUST",-353.357896,0.0004233,30,"2024-03-20T19:30:46.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772510,1710963046508,"fUST",-423.081177,0.0004233,30,"2024-03-20T19:30:46.508",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772514,1710963046519,"fUST",-361.49643,0.0004233,30,"2024-03-20T19:30:46.519",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772516,1710963046529,"fUST",-171.232783,0.0004233,30,"2024-03-20T19:30:46.529",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772518,1710963046538,"fUST",-159.751251,0.0004233,30,"2024-03-20T19:30:46.538",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772521,1710963046548,"fUST",-1000.0,0.00042335,30,"2024-03-20T19:30:46.548",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772524,1710963046557,"fUST",-1000.0,0.00042465,5,"2024-03-20T19:30:46.557",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772527,1710963046567,"fUST",-306.0,0.00042663,2,"2024-03-20T19:30:46.567",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772530,1710963046576,"fUST",-306.0,0.00042663,2,"2024-03-20T19:30:46.576",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772532,1710963046585,"fUST",-2000.0,0.000427,18,"2024-03-20T19:30:46.585",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772536,1710963046594,"fUST",-2000.0,0.000427,18,"2024-03-20T19:30:46.594",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772539,1710963046603,"fUST",-353.357896,0.00042859,30,"2024-03-20T19:30:46.603",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772542,1710963046613,"fUST",-423.081177,0.00042859,30,"2024-03-20T19:30:46.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772545,1710963046623,"fUST",-361.49643,0.00042859,30,"2024-03-20T19:30:46.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772548,1710963046631,"fUST",-171.232783,0.00042859,30,"2024-03-20T19:30:46.631",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772551,1710963046641,"fUST",-1000.0,0.00042883,30,"2024-03-20T19:30:46.641",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772554,1710963046650,"fUST",-370.0,0.00043,30,"2024-03-20T19:30:46.650",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772556,1710963046659,"fUST",-1500.0,0.00043,30,"2024-03-20T19:30:46.659",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772559,1710963046669,"fUST",-1500.0,0.00043,30,"2024-03-20T19:30:46.669",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772562,1710963046678,"fUST",-997.0,0.00043043,30,"2024-03-20T19:30:46.678",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772565,1710963046687,"fUST",-306.0,0.00043105,2,"2024-03-20T19:30:46.687",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772568,1710963046696,"fUST",-160.0,0.00043258,3,"2024-03-20T19:30:46.696",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772571,1710963046705,"fUST",-353.357896,0.00043388,30,"2024-03-20T19:30:46.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772575,1710963046715,"fUST",-423.081177,0.00043388,30,"2024-03-20T19:30:46.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772577,1710963046724,"fUST",-361.49643,0.00043388,30,"2024-03-20T19:30:46.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772581,1710963046734,"fUST",-171.232783,0.00043388,30,"2024-03-20T19:30:46.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772584,1710963046743,"fUST",-1000.0,0.00043431,30,"2024-03-20T19:30:46.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772586,1710963046753,"fUST",-2209.38520106,0.00043594,2,"2024-03-20T19:30:46.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772590,1710963046764,"fUST",-169.40147414,0.00043595,4,"2024-03-20T19:30:46.764",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772593,1710963046774,"fUST",-178.61305289,0.00043595,4,"2024-03-20T19:30:46.774",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772596,1710963046784,"fUST",-171.35174188,0.00043595,4,"2024-03-20T19:30:46.784",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772599,1710963046794,"fUST",-153.0,0.00043652,2,"2024-03-20T19:30:46.794",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772600,1710963046803,"fUST",-400.0,0.000438,19,"2024-03-20T19:30:46.803",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772604,1710963046813,"fUST",-1000.0,0.00043835,16,"2024-03-20T19:30:46.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772606,1710963046823,"fUST",-353.357896,0.00043917,30,"2024-03-20T19:30:46.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772610,1710963046833,"fUST",-423.081177,0.00043917,30,"2024-03-20T19:30:46.833",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772613,1710963046842,"fUST",-361.49643,0.00043917,30,"2024-03-20T19:30:46.842",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772615,1710963046852,"fUST",-171.232783,0.00043917,30,"2024-03-20T19:30:46.852",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772616,1710963046862,"fUST",-441.55011569,0.00043947,5,"2024-03-20T19:30:46.862",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772618,1710963046871,"fUST",-856.98939122,0.00043979,30,"2024-03-20T19:30:46.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772621,1710963046881,"fUST",-7210.43154025,0.00044,2,"2024-03-20T19:30:46.881",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772623,1710963046891,"fUST",-10000.0,0.00044,2,"2024-03-20T19:30:46.891",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772625,1710963046900,"fUST",-4001.36418297,0.00044,30,"2024-03-20T19:30:46.900",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772627,1710963046910,"fUST",-2000.0,0.00044,44,"2024-03-20T19:30:46.910",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772629,1710963046919,"fUST",-2000.0,0.0004401,45,"2024-03-20T19:30:46.919",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772631,1710963046928,"fUST",-2000.0,0.0004402,45,"2024-03-20T19:30:46.928",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772633,1710963046937,"fUST",-2310.550765,0.0004403,45,"2024-03-20T19:30:46.937",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772635,1710963046947,"fUST",-153.0,0.000442,2,"2024-03-20T19:30:46.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772637,1710963046956,"fUST",-153.0,0.000442,2,"2024-03-20T19:30:46.956",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772639,1710963046965,"fUST",-153.6106027,0.000442,2,"2024-03-20T19:30:46.965",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772641,1710963046974,"fUST",-698.04978452,0.00044382,30,"2024-03-20T19:30:46.974",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772642,1710963046984,"fUST",-353.357896,0.00044447,30,"2024-03-20T19:30:46.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772644,1710963046993,"fUST",-423.081177,0.00044447,30,"2024-03-20T19:30:46.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772646,1710963047007,"fUST",-171.232783,0.00044447,30,"2024-03-20T19:30:47.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772648,1710963047017,"fUST",-361.49643,0.00044447,30,"2024-03-20T19:30:47.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772650,1710963047027,"fUST",-2000.0,0.00044636,3,"2024-03-20T19:30:47.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772652,1710963047036,"fUST",-160.0,0.00044975,4,"2024-03-20T19:30:47.036",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772654,1710963047046,"fUST",-809.56545084,0.00045,20,"2024-03-20T19:30:47.046",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772656,1710963047055,"fUST",-155.64,0.00045,7,"2024-03-20T19:30:47.055",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772658,1710963047064,"fUST",-11045.66410363,0.00045,120,"2024-03-20T19:30:47.064",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772660,1710963047073,"fUST",-303.0,0.00045,120,"2024-03-20T19:30:47.073",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772662,1710963047082,"fUST",-301.0,0.00045,120,"2024-03-20T19:30:47.082",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772664,1710963047091,"fUST",-300.0,0.00045,120,"2024-03-20T19:30:47.091",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772666,1710963047100,"fUST",-1000.0,0.00045205,19,"2024-03-20T19:30:47.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772668,1710963047111,"fUST",-153.0,0.00045377,2,"2024-03-20T19:30:47.111",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772670,1710963047123,"fUST",-153.0,0.00045377,2,"2024-03-20T19:30:47.123",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772672,1710963047132,"fUST",-153.0,0.00045377,2,"2024-03-20T19:30:47.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772674,1710963047141,"fUST",-153.0,0.00045377,2,"2024-03-20T19:30:47.141",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772676,1710963047150,"fUST",-153.0,0.00045377,2,"2024-03-20T19:30:47.150",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772678,1710963047161,"fUST",-309.0887641,0.00045377,2,"2024-03-20T19:30:47.161",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772680,1710963047170,"fUST",-199.1268229,0.00045924,2,"2024-03-20T19:30:47.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772682,1710963047179,"fUST",-201.4939044,0.00045924,2,"2024-03-20T19:30:47.179",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772684,1710963047188,"fUST",-200.4494696,0.00045924,2,"2024-03-20T19:30:47.188",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772686,1710963047198,"fUST",-153.0,0.00045924,2,"2024-03-20T19:30:47.198",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772688,1710963047207,"fUST",-1000.0,0.00046575,22,"2024-03-20T19:30:47.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772690,1710963047216,"fUST",-160.0,0.00046693,5,"2024-03-20T19:30:47.216",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772692,1710963047225,"fUST",-153.0,0.00046746,2,"2024-03-20T19:30:47.225",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772694,1710963047234,"fUST",-153.0,0.00046746,2,"2024-03-20T19:30:47.234",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772696,1710963047243,"fUST",-153.0,0.00046746,2,"2024-03-20T19:30:47.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772698,1710963047252,"fUST",-153.0,0.00046746,2,"2024-03-20T19:30:47.252",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772700,1710963047261,"fUST",-310.0871828,0.00046746,2,"2024-03-20T19:30:47.261",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772702,1710963047272,"fUST",-17996.00678912,0.00047,4,"2024-03-20T19:30:47.272",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772704,1710963047282,"fUST",-6250.0,0.00047489,120,"2024-03-20T19:30:47.282",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772706,1710963047291,"fUST",-1000.0,0.00047945,25,"2024-03-20T19:30:47.291",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772708,1710963047302,"fUST",-5126.4372909,0.00048,2,"2024-03-20T19:30:47.302",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772710,1710963047312,"fUST",-160.0,0.0004841,6,"2024-03-20T19:30:47.312",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772712,1710963047321,"fUST",-2000.0,0.000487,26,"2024-03-20T19:30:47.321",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772714,1710963047330,"fUST",-2000.0,0.000487,26,"2024-03-20T19:30:47.330",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772715,1710963047339,"fUST",-46358.63870845,0.00049,120,"2024-03-20T19:30:47.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772717,1710963047349,"fUST",-800.0,0.00049,90,"2024-03-20T19:30:47.349",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772720,1710963047359,"fUST",-2000.0,0.00049,68,"2024-03-20T19:30:47.359",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772722,1710963047368,"fUST",-3263.348818,0.0004901,68,"2024-03-20T19:30:47.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772723,1710963047378,"fUST",-1000.0,0.00049315,28,"2024-03-20T19:30:47.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772725,1710963047387,"fUST",-2000.0,0.00049517,3,"2024-03-20T19:30:47.387",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772727,1710963047396,"fUST",-2000.0,0.000497,27,"2024-03-20T19:30:47.396",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772729,1710963047406,"fUST",-2000.0,0.000497,27,"2024-03-20T19:30:47.406",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772731,1710963047415,"fUST",-400.0,0.000499,27,"2024-03-20T19:30:47.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772734,1710963047425,"fUST",-504.92602275,0.0005,10,"2024-03-20T19:30:47.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772735,1710963047434,"fUST",-105343.77440853,0.0005,2,"2024-03-20T19:30:47.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772737,1710963047443,"fUST",-1000.0,0.0005,30,"2024-03-20T19:30:47.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772739,1710963047453,"fUST",-132147.96136752,0.0005,2,"2024-03-20T19:30:47.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772789,1710963047941,"fUST",-489.9999995,0.0005,2,"2024-03-20T19:30:47.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772865,1710963048878,"fUST",-154.87609912,0.00020803,2,"2024-03-20T19:30:48.878",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772866,1710963048888,"fUST",-500.0,0.00024657,2,"2024-03-20T19:30:48.888",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772867,1710963048898,"fUST",-359.91240088,0.00024657,2,"2024-03-20T19:30:48.898",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772868,1710963048911,"fUST",-141.29026152,0.00024657,2,"2024-03-20T19:30:48.911",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772869,1710963048920,"fUST",-500.0,0.00024931,2,"2024-03-20T19:30:48.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772870,1710963048931,"fUST",-500.0,0.00025205,2,"2024-03-20T19:30:48.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772871,1710963048940,"fUST",-286.50523909,0.00025206,2,"2024-03-20T19:30:48.940",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772873,1710963048950,"fUST",-500.0,0.00025479,2,"2024-03-20T19:30:48.950",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772875,1710963048959,"fUST",-286.50523909,0.00025567,2,"2024-03-20T19:30:48.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772876,1710963048969,"fUST",-500.0,0.00025753,2,"2024-03-20T19:30:48.969",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772878,1710963048980,"fUST",-286.50523909,0.00025927,2,"2024-03-20T19:30:48.980",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772880,1710963048990,"fUST",-500.0,0.00026027,2,"2024-03-20T19:30:48.990",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772882,1710963049000,"fUST",-500.0,0.00026301,2,"2024-03-20T19:30:49.000",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772884,1710963049010,"fUST",-500.0,0.00026575,2,"2024-03-20T19:30:49.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772886,1710963049021,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:49.021",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772888,1710963049031,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:49.031",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772890,1710963049041,"fUST",-500.0,0.00040025,120,"2024-03-20T19:30:49.041",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772892,1710963049050,"fUST",-552.24,0.00040025,120,"2024-03-20T19:30:49.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772894,1710963049059,"fUST",-17161.4711409,0.0005,2,"2024-03-20T19:30:49.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772899,1710963049091,"fUST",-500.0,0.00026849,2,"2024-03-20T19:30:49.091",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772901,1710963049101,"fUST",-500.0,0.00027123,2,"2024-03-20T19:30:49.101",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772902,1710963049110,"fUST",-16.58646786,0.00027397,2,"2024-03-20T19:30:49.110",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319772905,1710963049125,"fUST",-275.71842074,0.00027397,2,"2024-03-20T19:30:49.125",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319773072,1710963050818,"fUST",-1.6654535,0.00024655,2,"2024-03-20T19:30:50.818",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786278,1710964232533,"fUST",-154.87609912,0.00022083,2,"2024-03-20T19:50:32.533",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786280,1710964232542,"fUST",-154.87609912,0.00022083,2,"2024-03-20T19:50:32.542",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786282,1710964232552,"fUST",-1618.00449362,0.00022084,2,"2024-03-20T19:50:32.552",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786284,1710964232561,"fUST",-683.2104041,0.00022085,2,"2024-03-20T19:50:32.561",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786286,1710964232571,"fUST",-187.57184153,0.00022086,2,"2024-03-20T19:50:32.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786288,1710964232581,"fUST",-6732.9872,0.00022088,2,"2024-03-20T19:50:32.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786290,1710964232590,"fUST",-336.61028602,0.00022093,2,"2024-03-20T19:50:32.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786291,1710964232599,"fUST",-876.45467613,0.00022386,2,"2024-03-20T19:50:32.599",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786293,1710964232608,"fUST",-519.863248,0.00022387,2,"2024-03-20T19:50:32.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786295,1710964232617,"fUST",-329.1418424,0.00023134,2,"2024-03-20T19:50:32.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786297,1710964232626,"fUST",-183.76914639,0.00023158,2,"2024-03-20T19:50:32.626",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786299,1710964232636,"fUST",-1609.06716003,0.00023256,2,"2024-03-20T19:50:32.636",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786301,1710964232645,"fUST",-500.0,0.00023256,2,"2024-03-20T19:50:32.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786303,1710964232655,"fUST",-474.0140401,0.00023256,2,"2024-03-20T19:50:32.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786305,1710964232665,"fUST",-500.0,0.00023256,2,"2024-03-20T19:50:32.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786308,1710964232676,"fUST",-288.31453832,0.00023256,2,"2024-03-20T19:50:32.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786310,1710964232686,"fUST",-322.50861399,0.00023257,2,"2024-03-20T19:50:32.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786313,1710964232695,"fUST",-154836.10211197,0.00023257,2,"2024-03-20T19:50:32.695",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786315,1710964232704,"fUST",-24900.0,0.00023258,2,"2024-03-20T19:50:32.704",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786317,1710964232713,"fUST",-179.25533772,0.00023583,2,"2024-03-20T19:50:32.713",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786319,1710964232723,"fUST",-10006.58388561,0.00023683,2,"2024-03-20T19:50:32.723",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786321,1710964232732,"fUST",-494.44138683,0.00024457,2,"2024-03-20T19:50:32.732",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786323,1710964232741,"fUST",-12113.3415582,0.00024557,2,"2024-03-20T19:50:32.741",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786325,1710964232750,"fUST",-154.87609912,0.00024655,2,"2024-03-20T19:50:32.750",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786327,1710964232759,"fUST",-687.77022552,0.00024655,2,"2024-03-20T19:50:32.759",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786329,1710964232768,"fUST",-155.12664403,0.00024655,2,"2024-03-20T19:50:32.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786331,1710964232777,"fUST",-239.09546587,0.00024656,2,"2024-03-20T19:50:32.777",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786333,1710964232786,"fUST",-605.26,0.00024657,2,"2024-03-20T19:50:32.786",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786335,1710964232795,"fUST",-500.0,0.00024657,2,"2024-03-20T19:50:32.795",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786337,1710964232804,"fUST",-500.0,0.00024657,2,"2024-03-20T19:50:32.804",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786339,1710964232812,"fUST",-473.44998683,0.00024657,2,"2024-03-20T19:50:32.812",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786341,1710964232821,"fUST",-500.3493261,0.00024657,2,"2024-03-20T19:50:32.821",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786343,1710964232829,"fUST",-500.0,0.00024657,2,"2024-03-20T19:50:32.829",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786345,1710964232838,"fUST",-3108.96818926,0.00024795,5,"2024-03-20T19:50:32.838",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786346,1710964232847,"fUST",-305.25781823,0.00024931,2,"2024-03-20T19:50:32.847",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786348,1710964232856,"fUST",-500.0,0.00024931,2,"2024-03-20T19:50:32.856",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786350,1710964232866,"fUST",-500.0,0.00025122,2,"2024-03-20T19:50:32.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786352,1710964232875,"fUST",-500.0,0.00025205,2,"2024-03-20T19:50:32.875",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786354,1710964232884,"fUST",-500.0,0.00025479,2,"2024-03-20T19:50:32.884",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786356,1710964232893,"fUST",-500.0,0.00025753,2,"2024-03-20T19:50:32.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786358,1710964232902,"fUST",-500.0,0.00026027,2,"2024-03-20T19:50:32.902",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786360,1710964232913,"fUST",-500.0,0.00026301,2,"2024-03-20T19:50:32.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786362,1710964232922,"fUST",-3504.14814187,0.00027395,2,"2024-03-20T19:50:32.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786363,1710964232931,"fUST",-154.99995046,0.00027395,2,"2024-03-20T19:50:32.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786365,1710964232942,"fUST",-331.89131947,0.00027395,2,"2024-03-20T19:50:32.942",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786367,1710964232951,"fUST",-157.44716261,0.00027395,2,"2024-03-20T19:50:32.951",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786369,1710964232960,"fUST",-404.89614019,0.00027395,2,"2024-03-20T19:50:32.960",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786371,1710964232969,"fUST",-269.83823354,0.00027396,2,"2024-03-20T19:50:32.969",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786373,1710964232978,"fUST",-154.96897834,0.00027396,2,"2024-03-20T19:50:32.978",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786374,1710964232987,"fUST",-322.24062299,0.00027396,2,"2024-03-20T19:50:32.987",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786376,1710964232997,"fUST",-1961.96826851,0.00027396,2,"2024-03-20T19:50:32.997",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786378,1710964233006,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786380,1710964233015,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786381,1710964233024,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.024",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786383,1710964233033,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786385,1710964233043,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.043",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786386,1710964233052,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.052",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786388,1710964233061,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786390,1710964233070,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786392,1710964233080,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:33.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786394,1710964233089,"fUST",-155.0,0.00027397,2,"2024-03-20T19:50:33.089",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786396,1710964233098,"fUST",-166.666666,0.00027397,2,"2024-03-20T19:50:33.098",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786398,1710964233108,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:33.108",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786400,1710964233117,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:33.117",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786402,1710964233126,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:33.126",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786405,1710964233136,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:33.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786407,1710964233158,"fUST",-450.0123253,0.0002767,2,"2024-03-20T19:50:33.158",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786409,1710964233173,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:33.173",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786411,1710964233184,"fUST",-270.74461353,0.0002767,2,"2024-03-20T19:50:33.184",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786426,1710964233339,"fUST",-229.25538647,0.0002767,2,"2024-03-20T19:50:33.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786427,1710964233350,"fUST",-500.0,0.00027944,2,"2024-03-20T19:50:33.350",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786429,1710964233360,"fUST",-500.0,0.00027944,2,"2024-03-20T19:50:33.360",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786431,1710964233369,"fUST",-500.0,0.00027944,2,"2024-03-20T19:50:33.369",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786432,1710964233378,"fUST",-500.0,0.00027944,2,"2024-03-20T19:50:33.378",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786434,1710964233388,"fUST",-166.666666,0.00028038,2,"2024-03-20T19:50:33.388",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786435,1710964233398,"fUST",-644.16,0.00028218,2,"2024-03-20T19:50:33.398",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786437,1710964233407,"fUST",-500.0,0.00028218,2,"2024-03-20T19:50:33.407",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786439,1710964233424,"fUST",-500.0,0.00028218,2,"2024-03-20T19:50:33.424",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786441,1710964233434,"fUST",-500.0,0.00028218,2,"2024-03-20T19:50:33.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786443,1710964233444,"fUST",-500.0,0.00028492,2,"2024-03-20T19:50:33.444",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786445,1710964233455,"fUST",-500.0,0.00028492,2,"2024-03-20T19:50:33.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786447,1710964233467,"fUST",-500.0,0.00028492,2,"2024-03-20T19:50:33.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786449,1710964233477,"fUST",-166.666666,0.00028679,2,"2024-03-20T19:50:33.477",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786451,1710964233487,"fUST",-365.77262756,0.00028766,2,"2024-03-20T19:50:33.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786464,1710964233622,"fUST",-134.22737244,0.00028766,2,"2024-03-20T19:50:33.622",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786466,1710964233633,"fUST",-500.0,0.00028766,2,"2024-03-20T19:50:33.633",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786468,1710964233643,"fUST",-500.0,0.00028766,2,"2024-03-20T19:50:33.643",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786470,1710964233653,"fUST",-500.0,0.0002904,2,"2024-03-20T19:50:33.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786471,1710964233666,"fUST",-500.0,0.0002904,2,"2024-03-20T19:50:33.666",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786473,1710964233677,"fUST",-500.0,0.0002904,2,"2024-03-20T19:50:33.677",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786475,1710964233686,"fUST",-750.24,0.0002917,2,"2024-03-20T19:50:33.686",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786478,1710964233696,"fUST",-2000.0,0.00029194,2,"2024-03-20T19:50:33.696",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786480,1710964233705,"fUST",-2000.0,0.00029293,2,"2024-03-20T19:50:33.705",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786481,1710964233715,"fUST",-500.0,0.00029314,2,"2024-03-20T19:50:33.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786483,1710964233724,"fUST",-500.0,0.00029314,2,"2024-03-20T19:50:33.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786485,1710964233733,"fUST",-500.0,0.00029314,2,"2024-03-20T19:50:33.733",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786487,1710964233743,"fUST",-166.666666,0.00029321,2,"2024-03-20T19:50:33.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786490,1710964233753,"fUST",-2000.0,0.00029392,2,"2024-03-20T19:50:33.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786491,1710964233762,"fUST",-2000.0,0.00029491,2,"2024-03-20T19:50:33.762",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786493,1710964233772,"fUST",-500.0,0.00029588,2,"2024-03-20T19:50:33.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786495,1710964233781,"fUST",-500.0,0.00029588,2,"2024-03-20T19:50:33.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786497,1710964233790,"fUST",-500.0,0.00029588,2,"2024-03-20T19:50:33.790",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786499,1710964233799,"fUST",-3195.614577,0.0002959,2,"2024-03-20T19:50:33.799",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786501,1710964233808,"fUST",-500.0,0.00029862,2,"2024-03-20T19:50:33.808",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786503,1710964233817,"fUST",-500.0,0.00029862,2,"2024-03-20T19:50:33.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786505,1710964233827,"fUST",-500.0,0.00029862,2,"2024-03-20T19:50:33.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786507,1710964233837,"fUST",-7748.43606094,0.0002988,2,"2024-03-20T19:50:33.837",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786509,1710964233846,"fUST",-166.666666,0.00029962,2,"2024-03-20T19:50:33.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786511,1710964233855,"fUST",-404.98895954,0.0003,3,"2024-03-20T19:50:33.855",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786513,1710964233864,"fUST",-597.80075257,0.0003,2,"2024-03-20T19:50:33.864",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786515,1710964233874,"fUST",-189.0,0.0003,2,"2024-03-20T19:50:33.874",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786517,1710964233883,"fUST",-641.25091115,0.0003,4,"2024-03-20T19:50:33.883",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786519,1710964233893,"fUST",-500.0,0.00030136,2,"2024-03-20T19:50:33.893",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786521,1710964233902,"fUST",-588.39617168,0.00030136,2,"2024-03-20T19:50:33.902",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786523,1710964233917,"fUST",-6.10382832,0.00030136,2,"2024-03-20T19:50:33.917",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786525,1710964233927,"fUST",-500.0,0.00030136,2,"2024-03-20T19:50:33.927",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786527,1710964233936,"fUST",-194.35359503,0.00030363,2,"2024-03-20T19:50:33.936",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786529,1710964233946,"fUST",-500.0,0.0003041,2,"2024-03-20T19:50:33.946",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786531,1710964233955,"fUST",-500.0,0.0003041,2,"2024-03-20T19:50:33.955",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786533,1710964233965,"fUST",-166.666666,0.00030603,2,"2024-03-20T19:50:33.965",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786535,1710964233974,"fUST",-500.0,0.00030684,2,"2024-03-20T19:50:33.974",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786537,1710964233983,"fUST",-639.04413081,0.00030684,2,"2024-03-20T19:50:33.983",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786539,1710964233992,"fUST",-500.0,0.00030958,2,"2024-03-20T19:50:33.992",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786541,1710964234002,"fUST",-500.0,0.00031232,2,"2024-03-20T19:50:34.002",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786543,1710964234011,"fUST",-500.0,0.00031506,2,"2024-03-20T19:50:34.011",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786545,1710964234020,"fUST",-500.0,0.0003178,2,"2024-03-20T19:50:34.020",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786547,1710964234031,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.031",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786549,1710964234040,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.040",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786551,1710964234050,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.050",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786553,1710964234061,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.061",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786555,1710964234071,"fUST",-483.6476939,0.00031998,2,"2024-03-20T19:50:34.071",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786557,1710964234081,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.081",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786558,1710964234091,"fUST",-605.13,0.00031998,2,"2024-03-20T19:50:34.091",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786560,1710964234100,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786562,1710964234110,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.110",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786564,1710964234119,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.119",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786566,1710964234128,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.128",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786568,1710964234138,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786570,1710964234147,"fUST",-500.0,0.00031998,2,"2024-03-20T19:50:34.147",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786572,1710964234157,"fUST",-3301.62259203,0.00032,2,"2024-03-20T19:50:34.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786574,1710964234169,"fUST",-427.74,0.00032054,2,"2024-03-20T19:50:34.169",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786576,1710964234178,"fUST",-500.0,0.00032272,2,"2024-03-20T19:50:34.178",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786578,1710964234187,"fUST",-201.8,0.00032272,2,"2024-03-20T19:50:34.187",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786580,1710964234197,"fUST",-500.0,0.00032272,2,"2024-03-20T19:50:34.197",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786582,1710964234206,"fUST",-184.31,0.00032272,2,"2024-03-20T19:50:34.206",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786584,1710964234215,"fUST",-500.0,0.00032272,2,"2024-03-20T19:50:34.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786600,1710964234352,"fUST",-500.0,0.00032272,2,"2024-03-20T19:50:34.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786602,1710964234367,"fUST",-500.0,0.00032546,2,"2024-03-20T19:50:34.367",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786604,1710964234376,"fUST",-500.0,0.00032546,2,"2024-03-20T19:50:34.376",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786606,1710964234386,"fUST",-500.0,0.00032546,2,"2024-03-20T19:50:34.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786608,1710964234395,"fUST",-500.0,0.00032546,2,"2024-03-20T19:50:34.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786610,1710964234405,"fUST",-500.0,0.0003282,2,"2024-03-20T19:50:34.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786612,1710964234415,"fUST",-500.0,0.0003282,2,"2024-03-20T19:50:34.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786614,1710964234425,"fUST",-500.0,0.0003282,2,"2024-03-20T19:50:34.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786616,1710964234434,"fUST",-500.0,0.0003282,2,"2024-03-20T19:50:34.434",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786618,1710964234443,"fUST",-500.0,0.00033094,2,"2024-03-20T19:50:34.443",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786620,1710964234453,"fUST",-500.0,0.00033094,2,"2024-03-20T19:50:34.453",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786622,1710964234464,"fUST",-384.5,0.00033094,2,"2024-03-20T19:50:34.464",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786624,1710964234474,"fUST",-500.0,0.00033094,2,"2024-03-20T19:50:34.474",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786626,1710964234483,"fUST",-500.0,0.00033368,2,"2024-03-20T19:50:34.483",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786628,1710964234492,"fUST",-500.0,0.00033368,2,"2024-03-20T19:50:34.492",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786630,1710964234501,"fUST",-500.0,0.00033368,2,"2024-03-20T19:50:34.501",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786631,1710964234511,"fUST",-519.863248,0.00033581,2,"2024-03-20T19:50:34.511",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786634,1710964234522,"fUST",-300.72,0.00033642,2,"2024-03-20T19:50:34.522",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786636,1710964234532,"fUST",-500.0,0.00033642,2,"2024-03-20T19:50:34.532",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786637,1710964234541,"fUST",-500.0,0.00033642,2,"2024-03-20T19:50:34.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786639,1710964234551,"fUST",-500.0,0.00033916,2,"2024-03-20T19:50:34.551",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786641,1710964234560,"fUST",-500.0,0.00033916,2,"2024-03-20T19:50:34.560",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786643,1710964234569,"fUST",-500.0,0.0003419,2,"2024-03-20T19:50:34.569",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786645,1710964234579,"fUST",-500.0,0.00034464,2,"2024-03-20T19:50:34.579",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786647,1710964234589,"fUST",-500.0,0.00034738,2,"2024-03-20T19:50:34.589",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786649,1710964234599,"fUST",-154.8915759,0.00035,4,"2024-03-20T19:50:34.599",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786651,1710964234608,"fUST",-500.0,0.00035012,2,"2024-03-20T19:50:34.608",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786653,1710964234617,"fUST",-500.0,0.00035286,2,"2024-03-20T19:50:34.617",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786655,1710964234627,"fUST",-50.824541,0.0003556,2,"2024-03-20T19:50:34.627",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786658,1710964234644,"fUST",-449.175459,0.0003556,2,"2024-03-20T19:50:34.644",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786660,1710964234653,"fUST",-2025.649642,0.00035616,120,"2024-03-20T19:50:34.653",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786661,1710964234664,"fUST",-500.0,0.00035834,2,"2024-03-20T19:50:34.664",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786662,1710964234675,"fUST",-500.0,0.00036108,2,"2024-03-20T19:50:34.675",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786663,1710964234684,"fUST",-500.0,0.00036382,2,"2024-03-20T19:50:34.684",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786664,1710964234694,"fUST",-500.0,0.00036656,2,"2024-03-20T19:50:34.694",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786665,1710964234702,"fUST",-500.0,0.0003693,2,"2024-03-20T19:50:34.702",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786666,1710964234712,"fUST",-500.0,0.00037204,2,"2024-03-20T19:50:34.712",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786667,1710964234721,"fUST",-500.0,0.00037478,2,"2024-03-20T19:50:34.721",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786668,1710964234730,"fUST",-500.0,0.00037752,2,"2024-03-20T19:50:34.730",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786669,1710964234739,"fUST",-386.94052264,0.00038026,2,"2024-03-20T19:50:34.739",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786670,1710964234749,"fUST",-317.79991253,0.00039,30,"2024-03-20T19:50:34.749",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786671,1710964234758,"fUST",-373.31532749,0.00039,2,"2024-03-20T19:50:34.758",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786672,1710964234767,"fUST",-154.87609912,0.0004,4,"2024-03-20T19:50:34.767",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786673,1710964234776,"fUST",-166.50621223,0.0004,4,"2024-03-20T19:50:34.776",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786674,1710964234785,"fUST",-1501.45830153,0.0004,2,"2024-03-20T19:50:34.785",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786675,1710964234795,"fUST",-1000.0,0.00041095,2,"2024-03-20T19:50:34.795",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786676,1710964234804,"fUST",-2025.649642,0.00041553,120,"2024-03-20T19:50:34.804",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786677,1710964234813,"fUST",-1000.0,0.00042465,5,"2024-03-20T19:50:34.813",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786678,1710964234823,"fUST",-373.31532749,0.00044,2,"2024-03-20T19:50:34.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786679,1710964234832,"fUST",-8836.5312829,0.00045,120,"2024-03-20T19:50:34.832",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786680,1710964234841,"fUST",-2025.649642,0.00047489,120,"2024-03-20T19:50:34.841",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786681,1710964234850,"fUST",-1000.0,0.00048897,2,"2024-03-20T19:50:34.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786682,1710964234859,"fUST",-1305.75018863,0.00048987,4,"2024-03-20T19:50:34.859",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786683,1710964234868,"fUST",-500.0,0.00048996,2,"2024-03-20T19:50:34.868",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786684,1710964234878,"fUST",-500.0,0.00048996,2,"2024-03-20T19:50:34.878",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786685,1710964234887,"fUST",-500.0,0.00048996,2,"2024-03-20T19:50:34.887",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786686,1710964234896,"fUST",-500.0,0.00048996,2,"2024-03-20T19:50:34.896",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786687,1710964234906,"fUST",-154.96902787,0.00048998,4,"2024-03-20T19:50:34.906",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786688,1710964234918,"fUST",-196.20514676,0.00049,90,"2024-03-20T19:50:34.918",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786689,1710964234928,"fUST",-150.0,0.00049,68,"2024-03-20T19:50:34.928",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786690,1710964234940,"fUST",-373.31532749,0.00049,2,"2024-03-20T19:50:34.940",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786691,1710964234949,"fUST",-500.0,0.0004927,2,"2024-03-20T19:50:34.949",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786692,1710964234959,"fUST",-171.92951264,0.000495,3,"2024-03-20T19:50:34.959",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786693,1710964234968,"fUST",-500.0,0.00049544,31,"2024-03-20T19:50:34.968",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786694,1710964234977,"fUST",-500.0,0.00049818,31,"2024-03-20T19:50:34.977",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786695,1710964234986,"fUST",-154.99994117,0.00049948,2,"2024-03-20T19:50:34.986",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786697,1710964234996,"fUST",-154.99995046,0.00049998,4,"2024-03-20T19:50:34.996",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786699,1710964235006,"fUST",-196.44395734,0.00049998,4,"2024-03-20T19:50:35.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786701,1710964235015,"fUST",-500.0,0.00049999,31,"2024-03-20T19:50:35.015",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786703,1710964235026,"fUST",-33166.55266325,0.0005,2,"2024-03-20T19:50:35.026",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786705,1710964235035,"fUST",-509.3810045,0.0005,21,"2024-03-20T19:50:35.035",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786707,1710964235045,"fUST",-17086.48338101,0.0005,2,"2024-03-20T19:50:35.045",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786709,1710964235055,"fUST",-400.0,0.0005,27,"2024-03-20T19:50:35.055",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786711,1710964235065,"fUST",-159.3102212,0.0005,2,"2024-03-20T19:50:35.065",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786713,1710964235076,"fUST",-500.0,0.00050092,31,"2024-03-20T19:50:35.076",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786714,1710964235085,"fUST",-160.0,0.00050127,7,"2024-03-20T19:50:35.085",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786716,1710964235096,"fUST",-500.0,0.00050199,31,"2024-03-20T19:50:35.096",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786718,1710964235106,"fUST",-8514.09751673,0.000502,61,"2024-03-20T19:50:35.106",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786720,1710964235116,"fUST",-22929.18848811,0.000502,120,"2024-03-20T19:50:35.116",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786723,1710964235129,"fUST",-500.0,0.00050366,31,"2024-03-20T19:50:35.129",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786724,1710964235138,"fUST",-197.97606211,0.00050498,4,"2024-03-20T19:50:35.138",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786726,1710964235148,"fUST",-500.0,0.0005064,31,"2024-03-20T19:50:35.148",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786728,1710964235158,"fUST",-500.0,0.00050914,31,"2024-03-20T19:50:35.158",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786730,1710964235176,"fUST",-307.87008633,0.00051104,4,"2024-03-20T19:50:35.176",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786733,1710964235187,"fUST",-500.0,0.00051188,31,"2024-03-20T19:50:35.187",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786735,1710964235204,"fUST",-1047.26444616,0.00051204,4,"2024-03-20T19:50:35.204",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786737,1710964235215,"fUST",-564.91344695,0.00051235,2,"2024-03-20T19:50:35.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786739,1710964235226,"fUST",-500.0,0.00051462,31,"2024-03-20T19:50:35.226",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786741,1710964235237,"fUST",-378.15613418,0.00051736,31,"2024-03-20T19:50:35.237",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786743,1710964235248,"fUST",-160.0,0.00051844,8,"2024-03-20T19:50:35.248",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786745,1710964235258,"fUST",-160.86681842,0.00051844,5,"2024-03-20T19:50:35.258",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786747,1710964235268,"fUST",-200.0,0.00052,120,"2024-03-20T19:50:35.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786749,1710964235278,"fUST",-10000.0,0.00052,30,"2024-03-20T19:50:35.278",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786751,1710964235288,"fUST",-579.17766983,0.00052558,60,"2024-03-20T19:50:35.288",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786753,1710964235298,"fUST",-2391.5034767,0.000528,2,"2024-03-20T19:50:35.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786755,1710964235308,"fUST",-174.88,0.00052899,31,"2024-03-20T19:50:35.308",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786757,1710964235318,"fUST",-18371.07927641,0.000529,30,"2024-03-20T19:50:35.318",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786759,1710964235327,"fUST",-23439.22315761,0.000529,30,"2024-03-20T19:50:35.327",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786761,1710964235337,"fUST",-218.2189913,0.000529,4,"2024-03-20T19:50:35.337",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786763,1710964235346,"fUST",-1569.60958846,0.000529,4,"2024-03-20T19:50:35.346",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786765,1710964235355,"fUST",-21201.20924211,0.000529,30,"2024-03-20T19:50:35.355",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786767,1710964235364,"fUST",-35800.9151811,0.000529,30,"2024-03-20T19:50:35.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786769,1710964235373,"fUST",-149999.0,0.000529,30,"2024-03-20T19:50:35.373",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786771,1710964235382,"fUST",-149999.0,0.000529,30,"2024-03-20T19:50:35.382",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786773,1710964235392,"fUST",-89105.67422447,0.000529,30,"2024-03-20T19:50:35.392",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786774,1710964235401,"fUST",-123321.3551789,0.000529,30,"2024-03-20T19:50:35.401",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786776,1710964235414,"fUST",-56004.90176496,0.000529,30,"2024-03-20T19:50:35.414",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786778,1710964235423,"fUST",-287.46530222,0.000529,30,"2024-03-20T19:50:35.423",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786780,1710964235433,"fUST",-149999.0,0.000529,30,"2024-03-20T19:50:35.433",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786782,1710964235445,"fUST",-4563.41047817,0.000529,30,"2024-03-20T19:50:35.445",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786784,1710964235457,"fUST",-149999.0,0.000529,30,"2024-03-20T19:50:35.457",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786787,1710964235471,"fUST",-10120.1273197,0.000529,30,"2024-03-20T19:50:35.471",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786789,1710964235483,"fUST",-11481.96140148,0.000529,30,"2024-03-20T19:50:35.483",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786791,1710964235493,"fUST",-6472.19999998,0.000529,30,"2024-03-20T19:50:35.493",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786793,1710964235504,"fUST",-2025.649642,0.00053425,120,"2024-03-20T19:50:35.504",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786795,1710964235516,"fUST",-30669.23593991,0.000539,30,"2024-03-20T19:50:35.516",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786797,1710964235525,"fUST",-149999.0,0.000539,30,"2024-03-20T19:50:35.525",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786799,1710964235534,"fUST",-958.22421086,0.00054,120,"2024-03-20T19:50:35.534",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786801,1710964235543,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.543",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786803,1710964235553,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.553",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786805,1710964235562,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.562",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786807,1710964235571,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.571",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786809,1710964235581,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.581",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786811,1710964235590,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.590",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786813,1710964235600,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.600",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786815,1710964235609,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.609",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786817,1710964235619,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786819,1710964235628,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.628",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786821,1710964235638,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786822,1710964235647,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.647",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786824,1710964235657,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.657",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786826,1710964235672,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.672",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786828,1710964235683,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.683",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786830,1710964235693,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.693",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786832,1710964235703,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.703",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786834,1710964235715,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786836,1710964235724,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.724",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786838,1710964235734,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.734",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786840,1710964235743,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786842,1710964235753,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786844,1710964235762,"fUST",-1107.18,0.00054794,2,"2024-03-20T19:50:35.762",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786846,1710964235771,"fUST",-1107.29810296,0.00054794,2,"2024-03-20T19:50:35.771",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786848,1710964235781,"fUST",-189.02813477,0.00054794,120,"2024-03-20T19:50:35.781",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786850,1710964235791,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.791",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786852,1710964235800,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.800",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786855,1710964235810,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.810",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786857,1710964235823,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.823",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786859,1710964235835,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.835",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786861,1710964235846,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786864,1710964235858,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.858",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786865,1710964235870,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.870",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786868,1710964235882,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.882",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786870,1710964235894,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786872,1710964235907,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.907",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786874,1710964235924,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786876,1710964235935,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786878,1710964235946,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.946",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786880,1710964235956,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.956",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786883,1710964235967,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786885,1710964235979,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.979",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786887,1710964235994,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:35.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786889,1710964236006,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:36.006",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786892,1710964236017,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:36.017",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786894,1710964236027,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:36.027",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786896,1710964236038,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:36.038",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786898,1710964236049,"fUST",-507.78,0.00054794,120,"2024-03-20T19:50:36.049",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786900,1710964236060,"fUST",-507.89667952,0.00054794,120,"2024-03-20T19:50:36.060",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786902,1710964236072,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786905,1710964236084,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.084",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786907,1710964236095,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.095",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786909,1710964236107,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.107",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786911,1710964236119,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.119",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786913,1710964236130,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.130",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786915,1710964236141,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.141",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786918,1710964236152,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.152",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786920,1710964236167,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.167",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786922,1710964236177,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.177",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786924,1710964236187,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.187",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786926,1710964236198,"fUST",-500.0,0.00054794,2,"2024-03-20T19:50:36.198",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786928,1710964236209,"fUST",-176.96019307,0.00054794,2,"2024-03-20T19:50:36.209",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786930,1710964236221,"fUST",-591.32494398,0.00054794,120,"2024-03-20T19:50:36.221",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786932,1710964236232,"fUST",-2610.54,0.00054794,120,"2024-03-20T19:50:36.232",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786934,1710964236243,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.243",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786936,1710964236254,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.254",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786939,1710964236265,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.265",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786941,1710964236277,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786943,1710964236287,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.287",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786945,1710964236298,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786947,1710964236309,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.309",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786949,1710964236320,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.320",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786951,1710964236330,"fUST",-250.0,0.00054794,2,"2024-03-20T19:50:36.330",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786953,1710964236341,"fUST",-376.2463437,0.00054794,2,"2024-03-20T19:50:36.341",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786955,1710964236352,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786958,1710964236363,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.363",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786960,1710964236373,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.373",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786962,1710964236384,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.384",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786964,1710964236395,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786966,1710964236407,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.407",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786969,1710964236425,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.425",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786971,1710964236435,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.435",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786973,1710964236445,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.445",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786975,1710964236456,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.456",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786977,1710964236467,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.467",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786979,1710964236476,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.476",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786981,1710964236487,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.487",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786983,1710964236506,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.506",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786985,1710964236517,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.517",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786987,1710964236528,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.528",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786990,1710964236539,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.539",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786992,1710964236550,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.550",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786994,1710964236560,"fUST",-500.0,0.00054794,120,"2024-03-20T19:50:36.560",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786996,1710964236573,"fUST",-370.57101999,0.00054794,120,"2024-03-20T19:50:36.573",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319786998,1710964236584,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.584",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787000,1710964236595,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.595",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787002,1710964236607,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.607",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787005,1710964236618,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.618",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787007,1710964236629,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787009,1710964236638,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787011,1710964236648,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:36.648",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787013,1710964236659,"fUST",-1000.0,0.00055164,120,"2024-03-20T19:50:36.659",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787015,1710964236676,"fUST",-202.27461331,0.00055376,4,"2024-03-20T19:50:36.676",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787017,1710964236687,"fUST",-1753.95555146,0.00057,120,"2024-03-20T19:50:36.687",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787019,1710964236698,"fUST",-50000.00000001,0.000589,120,"2024-03-20T19:50:36.698",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787022,1710964236709,"fUST",-20000.0,0.000599,120,"2024-03-20T19:50:36.709",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787024,1710964236719,"fUST",-581.48286527,0.0006,120,"2024-03-20T19:50:36.719",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787026,1710964236729,"fUST",-669.03038035,0.0006,12,"2024-03-20T19:50:36.729",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787028,1710964236740,"fUST",-217.0,0.00062,120,"2024-03-20T19:50:36.740",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787030,1710964236750,"fUST",-10000.0,0.000621,120,"2024-03-20T19:50:36.750",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787032,1710964236761,"fUST",-368.19562982,0.00063,30,"2024-03-20T19:50:36.761",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787034,1710964236772,"fUST",-579.17766983,0.00063376,120,"2024-03-20T19:50:36.772",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787037,1710964236783,"fUST",-10000.0,0.00064,60,"2024-03-20T19:50:36.783",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787039,1710964236794,"fUST",-500.0,0.00065753,2,"2024-03-20T19:50:36.794",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787041,1710964236805,"fUST",-500.0,0.00065753,120,"2024-03-20T19:50:36.805",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787043,1710964236816,"fUST",-50032.79450851,0.0006588,120,"2024-03-20T19:50:36.816",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787045,1710964236827,"fUST",-116565.042701,0.00066,120,"2024-03-20T19:50:36.827",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787047,1710964236838,"fUST",-2610.54,0.00068493,120,"2024-03-20T19:50:36.838",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787050,1710964236850,"fUST",-1000.0,0.00068779,120,"2024-03-20T19:50:36.850",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787052,1710964236860,"fUST",-257.032211,0.00069,30,"2024-03-20T19:50:36.860",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787054,1710964236871,"fUST",-1394.78816852,0.0007,120,"2024-03-20T19:50:36.871",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787056,1710964236881,"fUST",-151.0,0.0007,120,"2024-03-20T19:50:36.881",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787058,1710964236891,"fUST",-150.0,0.0007,120,"2024-03-20T19:50:36.891",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787060,1710964236901,"fUST",-151.0,0.00071014,120,"2024-03-20T19:50:36.901",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787062,1710964236915,"fUST",-151.0,0.00072027,120,"2024-03-20T19:50:36.915",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787064,1710964236925,"fUST",-151.0,0.00073041,120,"2024-03-20T19:50:36.925",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787066,1710964236935,"fUST",-151.0,0.00074055,120,"2024-03-20T19:50:36.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787068,1710964236947,"fUST",-1000.0,0.00074399,120,"2024-03-20T19:50:36.947",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787070,1710964236957,"fUST",-500.0,0.00074747,120,"2024-03-20T19:50:36.957",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787072,1710964236967,"fUST",-151.0,0.00075068,120,"2024-03-20T19:50:36.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787074,1710964236976,"fUST",-10000.0,0.00076,90,"2024-03-20T19:50:36.976",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787076,1710964236986,"fUST",-151.0,0.00076082,120,"2024-03-20T19:50:36.986",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787078,1710964236999,"fUST",-1469.4962745,0.00077,120,"2024-03-20T19:50:36.999",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787080,1710964237010,"fUST",-151.0,0.00077096,120,"2024-03-20T19:50:37.010",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787083,1710964237020,"fUST",-151.0,0.0007811,120,"2024-03-20T19:50:37.020",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787085,1710964237030,"fUST",-151.0,0.00079123,120,"2024-03-20T19:50:37.030",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787087,1710964237040,"fUST",-10000.0,0.000799,120,"2024-03-20T19:50:37.040",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787089,1710964237049,"fUST",-1000.0,0.0008,120,"2024-03-20T19:50:37.049",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787091,1710964237059,"fUST",-151.0,0.00080137,120,"2024-03-20T19:50:37.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787093,1710964237069,"fUST",-151.0,0.00081151,120,"2024-03-20T19:50:37.069",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787095,1710964237080,"fUST",-1000.0,0.00082076,120,"2024-03-20T19:50:37.080",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787097,1710964237090,"fUST",-151.0,0.00082164,120,"2024-03-20T19:50:37.090",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787099,1710964237100,"fUST",-2610.54,0.00082191,120,"2024-03-20T19:50:37.100",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787101,1710964237110,"fUST",-500.0,0.00082191,120,"2024-03-20T19:50:37.110",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787103,1710964237121,"fUST",-151.0,0.00083178,120,"2024-03-20T19:50:37.121",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787105,1710964237132,"fUST",-151.0,0.00084192,120,"2024-03-20T19:50:37.132",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787107,1710964237142,"fUST",-151.0,0.00085205,120,"2024-03-20T19:50:37.142",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787109,1710964237153,"fUST",-151.0,0.00086219,120,"2024-03-20T19:50:37.153",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787111,1710964237165,"fUST",-225.19,0.00087203,35,"2024-03-20T19:50:37.165",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787113,1710964237175,"fUST",-150.5,0.00087213,35,"2024-03-20T19:50:37.175",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787115,1710964237186,"fUST",-150.5,0.00087223,35,"2024-03-20T19:50:37.186",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787117,1710964237196,"fUST",-151.0,0.00087233,120,"2024-03-20T19:50:37.196",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787121,1710964237218,"fUST",-10000.0,0.00088,120,"2024-03-20T19:50:37.218",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787123,1710964237231,"fUST",-137.09020518,0.00088,120,"2024-03-20T19:50:37.231",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787272,1710964238545,"fUST",-500.0,0.00027397,2,"2024-03-20T19:50:38.545",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787274,1710964238555,"fUST",-141.06609793,0.00027397,2,"2024-03-20T19:50:38.555",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787282,1710964238613,"fUST",-421.71191111,0.00027397,2,"2024-03-20T19:50:38.613",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787284,1710964238623,"fUST",-500.0,0.00027397,2,"2024-03-20T19:50:38.623",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787286,1710964238632,"fUST",-500.0,0.00027397,2,"2024-03-20T19:50:38.632",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787288,1710964238642,"fUST",-500.0,0.00027397,2,"2024-03-20T19:50:38.642",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787290,1710964238651,"fUST",-500.0,0.00027397,2,"2024-03-20T19:50:38.651",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787292,1710964238660,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.660",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787293,1710964238671,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.671",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787295,1710964238680,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.680",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787297,1710964238689,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.689",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787299,1710964238698,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.698",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787302,1710964238708,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.708",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787304,1710964238717,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.717",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787306,1710964238726,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.726",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787308,1710964238735,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.735",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787310,1710964238744,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.744",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787311,1710964238753,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787314,1710964238762,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.762",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787316,1710964238771,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.771",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787317,1710964238780,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.780",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787319,1710964238789,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.789",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787321,1710964238798,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.798",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787324,1710964238808,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.808",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787325,1710964238817,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787327,1710964238826,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.826",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787329,1710964238835,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.835",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787332,1710964238844,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.844",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787334,1710964238854,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.854",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787336,1710964238863,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.863",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787338,1710964238872,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787340,1710964238883,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.883",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787342,1710964238892,"fUST",-629.7484772,0.00054795,120,"2024-03-20T19:50:38.892",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787344,1710964238903,"fUST",-605.23167492,0.00054795,120,"2024-03-20T19:50:38.903",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787346,1710964238913,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.913",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787348,1710964238922,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787350,1710964238931,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.931",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787352,1710964238941,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.941",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787354,1710964238950,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.950",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787356,1710964238958,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.958",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787358,1710964238967,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.967",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787360,1710964238975,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.975",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787362,1710964238984,"fUST",-1234.98015212,0.00054795,120,"2024-03-20T19:50:38.984",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787363,1710964238993,"fUST",-9320.10144969,0.00088,120,"2024-03-20T19:50:38.993",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787366,1710964239004,"fUST",-2315.64099,0.00088,120,"2024-03-20T19:50:39.004",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787368,1710964239016,"fUST",-1109.081745,0.00088,120,"2024-03-20T19:50:39.016",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787847,1710964242336,"fUST",-359.50100004,0.00027396,2,"2024-03-20T19:50:42.336",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787848,1710964242348,"fUST",-140.49899996,0.00027396,2,"2024-03-20T19:50:42.348",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787850,1710964242357,"fUST",-500.0,0.0002767,2,"2024-03-20T19:50:42.357",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787851,1710964242366,"fUST",-500.0,0.00027944,2,"2024-03-20T19:50:42.366",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787853,1710964242376,"fUST",-564.41859398,0.00028218,2,"2024-03-20T19:50:42.376",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787854,1710964242385,"fUST",-501.49837736,0.00031998,2,"2024-03-20T19:50:42.385",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787856,1710964242394,"fUST",-2765.31521201,0.00088,120,"2024-03-20T19:50:42.394",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787857,1710964242404,"fUST",-790.47624871,0.00088,120,"2024-03-20T19:50:42.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787859,1710964242415,"fUST",-151.0,0.00088247,120,"2024-03-20T19:50:42.415",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787861,1710964242427,"fUST",-151.0,0.0008926,120,"2024-03-20T19:50:42.427",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787864,1710964242438,"fUST",-158.250309,0.00089931,2,"2024-03-20T19:50:42.438",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787865,1710964242447,"fUST",-3756.64804548,0.0008999,120,"2024-03-20T19:50:42.447",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319787867,1710964242459,"fUST",-33700.33265279,0.0008999,120,"2024-03-20T19:50:42.459",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788057,1710964243898,"fUST",-155.47831179,0.00027395,2,"2024-03-20T19:50:43.898",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788059,1710964243908,"fUST",-36504.50204448,0.0008999,120,"2024-03-20T19:50:43.908",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788228,1710964248268,"fUST",-500.67078008,0.00025122,2,"2024-03-20T19:50:48.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788230,1710964248277,"fUST",-208.43611796,0.00027395,2,"2024-03-20T19:50:48.277",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788232,1710964248287,"fUST",-1116.70585683,0.00027395,2,"2024-03-20T19:50:48.287",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788234,1710964248296,"fUST",-500.0,0.00027396,2,"2024-03-20T19:50:48.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788236,1710964248306,"fUST",-381.54,0.0002767,2,"2024-03-20T19:50:48.306",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788238,1710964248316,"fUST",-3628.45810022,0.00087999,7,"2024-03-20T19:50:48.316",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788240,1710964248325,"fUST",-2092.33866686,0.0008999,120,"2024-03-20T19:50:48.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788243,1710964248342,"fUST",-25000.0,0.0008999,120,"2024-03-20T19:50:48.342",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788295,1710964347872,"fUST",-355.87513785,0.00023256,2,"2024-03-20T19:52:27.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788296,1710964347998,"fUST",-687.77022552,0.00024655,2,"2024-03-20T19:52:27.998",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788297,1710964348023,"fUST",-154.92255111,0.00024655,2,"2024-03-20T19:52:28.023",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788298,1710964348047,"fUST",-500.0,0.00025122,2,"2024-03-20T19:52:28.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788299,1710964348072,"fUST",-500.0,0.00027396,2,"2024-03-20T19:52:28.072",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788300,1710964348097,"fUST",-500.0,0.00027396,2,"2024-03-20T19:52:28.097",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788301,1710964348122,"fUST",-500.0,0.00027396,2,"2024-03-20T19:52:28.122",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788302,1710964348146,"fUST",-500.0,0.00027396,2,"2024-03-20T19:52:28.146",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788303,1710964348170,"fUST",-365.37212129,0.00027396,2,"2024-03-20T19:52:28.170",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788304,1710964348194,"fUST",-632.81,0.00027396,2,"2024-03-20T19:52:28.194",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788305,1710964348219,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.219",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788306,1710964348245,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.245",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788307,1710964348269,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.269",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788308,1710964348293,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.293",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788309,1710964348318,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.318",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788310,1710964348343,"fUST",-374.82157748,0.00027397,2,"2024-03-20T19:52:28.343",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788311,1710964348368,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.368",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788312,1710964348391,"fUST",-500.0,0.00027397,2,"2024-03-20T19:52:28.391",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788313,1710964348417,"fUST",-500.0,0.0002767,2,"2024-03-20T19:52:28.417",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788314,1710964348441,"fUST",-500.0,0.0002767,2,"2024-03-20T19:52:28.441",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788315,1710964348466,"fUST",-500.0,0.00027944,2,"2024-03-20T19:52:28.466",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788316,1710964348499,"fUST",-500.0,0.00028218,2,"2024-03-20T19:52:28.499",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788317,1710964348524,"fUST",-500.0,0.00028492,2,"2024-03-20T19:52:28.524",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788318,1710964348549,"fUST",-500.0,0.00028766,2,"2024-03-20T19:52:28.549",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788319,1710964348574,"fUST",-446.06,0.0002904,2,"2024-03-20T19:52:28.574",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788323,1710964351437,"fUST",-500.0,0.00031998,2,"2024-03-20T19:52:31.437",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788324,1710964351462,"fUST",-500.0,0.00031998,2,"2024-03-20T19:52:31.462",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788325,1710964351490,"fUST",-500.0,0.00031998,2,"2024-03-20T19:52:31.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788326,1710964351515,"fUST",-500.0,0.00032272,2,"2024-03-20T19:52:31.515",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788327,1710964351541,"fUST",-500.0,0.00032272,2,"2024-03-20T19:52:31.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788328,1710964351567,"fUST",-500.0,0.00032546,2,"2024-03-20T19:52:31.567",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788329,1710964351592,"fUST",-500.0,0.00032546,2,"2024-03-20T19:52:31.592",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788330,1710964351616,"fUST",-500.0,0.0003282,2,"2024-03-20T19:52:31.616",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788331,1710964351640,"fUST",-500.0,0.0003282,2,"2024-03-20T19:52:31.640",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788332,1710964351665,"fUST",-500.0,0.00033094,2,"2024-03-20T19:52:31.665",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788333,1710964351690,"fUST",-500.0,0.00033094,2,"2024-03-20T19:52:31.690",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788334,1710964351715,"fUST",-500.0,0.00033368,2,"2024-03-20T19:52:31.715",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788335,1710964351743,"fUST",-500.0,0.00033368,2,"2024-03-20T19:52:31.743",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788336,1710964351768,"fUST",-436.90740718,0.00033642,2,"2024-03-20T19:52:31.768",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788337,1710964351792,"fUST",-500.0,0.00033642,2,"2024-03-20T19:52:31.792",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788338,1710964351817,"fUST",-500.0,0.00033916,2,"2024-03-20T19:52:31.817",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788339,1710964351841,"fUST",-500.0,0.0003419,2,"2024-03-20T19:52:31.841",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788340,1710964351866,"fUST",-500.0,0.00034464,2,"2024-03-20T19:52:31.866",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788341,1710964351890,"fUST",-500.0,0.00034738,2,"2024-03-20T19:52:31.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788342,1710964351914,"fUST",-500.0,0.00035012,2,"2024-03-20T19:52:31.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788343,1710964351938,"fUST",-500.0,0.00035286,2,"2024-03-20T19:52:31.938",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788344,1710964351961,"fUST",-500.0,0.0003556,2,"2024-03-20T19:52:31.961",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788345,1710964351985,"fUST",-500.0,0.00035834,2,"2024-03-20T19:52:31.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788346,1710964352013,"fUST",-500.0,0.00036108,2,"2024-03-20T19:52:32.013",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788347,1710964352037,"fUST",-500.0,0.00036382,2,"2024-03-20T19:52:32.037",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788348,1710964352063,"fUST",-500.0,0.00036656,2,"2024-03-20T19:52:32.063",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788349,1710964352088,"fUST",-500.0,0.0003693,2,"2024-03-20T19:52:32.088",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788350,1710964352112,"fUST",-469.84,0.00037204,2,"2024-03-20T19:52:32.112",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788351,1710964352136,"fUST",-154.87609912,0.0004,4,"2024-03-20T19:52:32.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788354,1710964356109,"fUST",-500.0,0.00048996,2,"2024-03-20T19:52:36.109",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788355,1710964356136,"fUST",-500.0,0.00048996,2,"2024-03-20T19:52:36.136",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788360,1710964361276,"fUST",-683.20086008,0.00054789,2,"2024-03-20T19:52:41.276",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788361,1710964361303,"fUST",-1049.07547654,0.0005479,4,"2024-03-20T19:52:41.303",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788362,1710964361329,"fUST",-11897.79049664,0.0005479,5,"2024-03-20T19:52:41.329",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788363,1710964361354,"fUST",-8836.5312829,0.0005479,120,"2024-03-20T19:52:41.354",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788364,1710964361380,"fUST",-288.01818278,0.00054791,2,"2024-03-20T19:52:41.380",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788365,1710964361405,"fUST",-2245.38370106,0.00054791,2,"2024-03-20T19:52:41.405",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788370,1710964366215,"fUST",154.87609912,0.0004,4,"2024-03-20T19:52:46.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788385,1710964388207,"fUST",165.78686987,0.0004,4,"2024-03-20T19:53:08.207",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788388,1710964390638,"fUST",1152.0,0.00048996,4,"2024-03-20T19:53:10.638",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788398,1710964402119,"fUST",-363.19990004,0.00054788,30,"2024-03-20T19:53:22.119",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788399,1710964402144,"fUST",-340.46025468,0.0005479,2,"2024-03-20T19:53:22.144",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788400,1710964402183,"fUST",-683.20086008,0.00054791,2,"2024-03-20T19:53:22.183",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788401,1710964402212,"fUST",-999.97992104,0.00054791,4,"2024-03-20T19:53:22.212",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788402,1710964402240,"fUST",-3301.62259203,0.00054792,2,"2024-03-20T19:53:22.240",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788403,1710964402268,"fUST",-500.0,0.00054793,120,"2024-03-20T19:53:22.268",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788404,1710964402298,"fUST",-270.8443985,0.00054793,120,"2024-03-20T19:53:22.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788405,1710964402324,"fUST",-239.09546587,0.00054794,4,"2024-03-20T19:53:22.324",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788406,1710964402352,"fUST",-2994.16542344,0.00054794,2,"2024-03-20T19:53:22.352",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788407,1710964402382,"fUST",-2284.22,0.00054794,120,"2024-03-20T19:53:22.382",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788410,1710964403672,"fUST",500.0,0.00027396,2,"2024-03-20T19:53:23.672",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788411,1710964403994,"fUST",500.0,0.0002767,2,"2024-03-20T19:53:23.994",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788412,1710964404295,"fUST",500.0,0.00027944,2,"2024-03-20T19:53:24.295",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788414,1710964404582,"fUST",605.13805413,0.00028218,2,"2024-03-20T19:53:24.582",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788415,1710964406541,"fUST",1152.0,0.00048996,4,"2024-03-20T19:53:26.541",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788432,1710964428539,"fUST",1152.0,0.00048996,4,"2024-03-20T19:53:48.539",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788443,1710964448546,"fUST",1152.0,0.00048996,4,"2024-03-20T19:54:08.546",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788456,1710964452831,"fUST",7462.07313019,0.00035,10,"2024-03-20T19:54:12.831",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788457,1710964452855,"fUST",22527.33703101,0.00035,10,"2024-03-20T19:54:12.855",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788458,1710964452879,"fUST",10938.3764937,0.00035,10,"2024-03-20T19:54:12.879",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788465,1710964470837,"fUST",9145.43713171,0.00029996,2,"2024-03-20T19:54:30.837",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788468,1710964473067,"fUST",500.0,0.00024657,2,"2024-03-20T19:54:33.067",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788469,1710964473325,"fUST",500.0,0.00024931,2,"2024-03-20T19:54:33.325",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788471,1710964473611,"fUST",500.0,0.00025205,2,"2024-03-20T19:54:33.611",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788472,1710964473872,"fUST",500.0,0.00025479,2,"2024-03-20T19:54:33.872",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788473,1710964474162,"fUST",1836.93125504,0.0003,30,"2024-03-20T19:54:34.162",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788476,1710964478181,"fUST",476.98200662,0.00030913,30,"2024-03-20T19:54:38.181",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788486,1710964603935,"fUST",-500.0,0.00025753,2,"2024-03-20T19:56:43.935",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788487,1710964603961,"fUST",-500.0,0.00026027,2,"2024-03-20T19:56:43.961",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788488,1710964603985,"fUST",-500.0,0.00026301,2,"2024-03-20T19:56:43.985",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788489,1710964604009,"fUST",-500.0,0.00026575,2,"2024-03-20T19:56:44.009",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788490,1710964604033,"fUST",-500.0,0.00026849,2,"2024-03-20T19:56:44.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788491,1710964604057,"fUST",-389.64640755,0.00027123,2,"2024-03-20T19:56:44.057",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788492,1710964604081,"fUST",-7748.43606094,0.0002988,2,"2024-03-20T19:56:44.081",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788493,1710964604105,"fUST",-7759.8998938,0.0003,30,"2024-03-20T19:56:44.105",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788494,1710964604133,"fUST",-2712.7478696,0.0003,2,"2024-03-20T19:56:44.133",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788495,1710964604157,"fUST",-597.80075257,0.0003,2,"2024-03-20T19:56:44.157",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788496,1710964604645,"fUST",500.0,0.00024657,2,"2024-03-20T19:56:44.645",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788497,1710964604922,"fUST",500.0,0.00024931,2,"2024-03-20T19:56:44.922",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788498,1710964605506,"fUST",500.0,0.00025205,2,"2024-03-20T19:56:45.506",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788499,1710964606310,"fUST",500.0,0.00025479,2,"2024-03-20T19:56:46.310",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788500,1710964606395,"fUST",179.15,0.00025753,2,"2024-03-20T19:56:46.395",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788501,1710964608008,"fUST",-507.138284,0.00030112,2,"2024-03-20T19:56:48.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788502,1710964608033,"fUST",-1008.0,0.00030913,4,"2024-03-20T19:56:48.033",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788503,1710964608058,"fUST",-2311.13581442,0.00032,2,"2024-03-20T19:56:48.058",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788504,1710964608084,"fUST",-21173.72590158,0.00035,10,"2024-03-20T19:56:48.084",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788505,1710964614404,"fUST",-8208.07433266,0.00035,10,"2024-03-20T19:56:54.404",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788506,1710964614431,"fUST",-1808.24689652,0.00035,2,"2024-03-20T19:56:54.431",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788507,1710964614455,"fUST",-498.519,0.00035,7,"2024-03-20T19:56:54.455",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788508,1710964614490,"fUST",-154.87609912,0.00035,4,"2024-03-20T19:56:54.490",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788509,1710964614518,"fUST",-2491.48142764,0.00036,2,"2024-03-20T19:56:54.518",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788510,1710964614543,"fUST",-317.79991253,0.00039,30,"2024-03-20T19:56:54.543",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788511,1710964614569,"fUST",-500.70901122,0.0004,2,"2024-03-20T19:56:54.569",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788512,1710964614597,"fUST",-8836.5312829,0.00045,120,"2024-03-20T19:56:54.597",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788513,1710964614624,"fUST",-507.138284,0.00045168,2,"2024-03-20T19:56:54.624",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788514,1710964619556,"fUST",1008.0,0.00030913,4,"2024-03-20T19:56:59.556",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788515,1710964641655,"fUST",418.50500237,0.00030913,4,"2024-03-20T19:57:21.655",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788517,1710964657920,"fUST",250.11875104,0.00031998,2,"2024-03-20T19:57:37.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788519,1710964734762,"fUST",-251.74942222,0.00031998,2,"2024-03-20T19:58:54.762",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788520,1710964757421,"fUST",500.0,0.00031998,2,"2024-03-20T19:59:17.421",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788521,1710964757890,"fUST",500.0,0.00032272,2,"2024-03-20T19:59:17.890",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788522,1710964758164,"fUST",500.0,0.00032546,2,"2024-03-20T19:59:18.164",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788523,1710965020342,"fUST",500.0,0.00027396,2,"2024-03-20T20:03:40.342",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788524,1710965020515,"fUST",500.0,0.0002767,2,"2024-03-20T20:03:40.515",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788525,1710965020807,"fUST",500.0,0.00027944,2,"2024-03-20T20:03:40.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788526,1710965021049,"fUST",610.68817012,0.00027396,2,"2024-03-20T20:03:41.049",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788527,1710965021082,"fUST",299.65777501,0.00028218,2,"2024-03-20T20:03:41.082",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788528,1710965023669,"fUST",501.98357693,0.00027396,2,"2024-03-20T20:03:43.669",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788529,1710965023924,"fUST",500.0,0.00027396,2,"2024-03-20T20:03:43.924",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788530,1710965024300,"fUST",500.0,0.0002767,2,"2024-03-20T20:03:44.300",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788531,1710965024611,"fUST",500.0,0.00027944,2,"2024-03-20T20:03:44.611",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788532,1710965025008,"fUST",500.0,0.00028218,2,"2024-03-20T20:03:45.008",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788533,1710965025309,"fUST",500.0,0.00028492,2,"2024-03-20T20:03:45.309",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788534,1710965025642,"fUST",500.0,0.00028766,2,"2024-03-20T20:03:45.642",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788535,1710965025894,"fUST",500.0,0.0002904,2,"2024-03-20T20:03:45.894",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788536,1710965026019,"fUST",500.0,0.00027396,2,"2024-03-20T20:03:46.019",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788537,1710965026298,"fUST",500.0,0.0002767,2,"2024-03-20T20:03:46.298",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788538,1710965026843,"fUST",500.0,0.00027944,2,"2024-03-20T20:03:46.843",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788539,1710965027914,"fUST",500.0,0.00028218,2,"2024-03-20T20:03:47.914",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788540,1710965028222,"fUST",500.0,0.00028492,2,"2024-03-20T20:03:48.222",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788541,1710965028492,"fUST",500.0,0.00028766,2,"2024-03-20T20:03:48.492",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788542,1710965028807,"fUST",500.0,0.0002904,2,"2024-03-20T20:03:48.807",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788543,1710965029118,"fUST",500.0,0.00029314,2,"2024-03-20T20:03:49.118",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788544,1710965032976,"fUST",500.0,0.00027396,2,"2024-03-20T20:03:52.976",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788545,1710965033215,"fUST",500.0,0.0002767,2,"2024-03-20T20:03:53.215",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788546,1710965033486,"fUST",500.0,0.00027944,2,"2024-03-20T20:03:53.486",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788547,1710965033776,"fUST",500.0,0.00028218,2,"2024-03-20T20:03:53.776",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788548,1710965034059,"fUST",500.0,0.00028492,2,"2024-03-20T20:03:54.059",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788549,1710965034364,"fUST",500.0,0.00028766,2,"2024-03-20T20:03:54.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788550,1710965034619,"fUST",500.0,0.0002904,2,"2024-03-20T20:03:54.619",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788551,1710965034920,"fUST",512.4,0.00029314,2,"2024-03-20T20:03:54.920",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788552,1710965044449,"fUST",500.0,0.00027396,30,"2024-03-20T20:04:04.449",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788553,1710965044688,"fUST",500.0,0.0002767,30,"2024-03-20T20:04:04.688",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788554,1710965044948,"fUST",500.0,0.00027944,30,"2024-03-20T20:04:04.948",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788555,1710965045306,"fUST",622.54883287,0.00028218,30,"2024-03-20T20:04:05.306",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788556,1710965050040,"fUST",500.0,0.00027396,2,"2024-03-20T20:04:10.040",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788557,1710965050379,"fUST",500.0,0.0002767,2,"2024-03-20T20:04:10.379",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788558,1710965050664,"fUST",462.92624871,0.00027944,2,"2024-03-20T20:04:10.664",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788559,1710965052787,"fUST",500.0,0.00027396,2,"2024-03-20T20:04:12.787",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788560,1710965053084,"fUST",500.0,0.00027396,2,"2024-03-20T20:04:13.084",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788561,1710965053113,"fUST",500.0,0.0002767,2,"2024-03-20T20:04:13.113",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788562,1710965053339,"fUST",500.0,0.0002767,2,"2024-03-20T20:04:13.339",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788563,1710965053369,"fUST",500.0,0.00027944,2,"2024-03-20T20:04:13.369",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788564,1710965053596,"fUST",500.0,0.00027944,2,"2024-03-20T20:04:13.596",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788565,1710965053989,"fUST",500.0,0.00028218,2,"2024-03-20T20:04:13.989",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788566,1710965054304,"fUST",500.0,0.00028218,2,"2024-03-20T20:04:14.304",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788567,1710965054334,"fUST",500.0,0.00028492,2,"2024-03-20T20:04:14.334",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788568,1710965054600,"fUST",176.51,0.00028766,2,"2024-03-20T20:04:14.600",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788569,1710965054629,"fUST",500.0,0.00028492,2,"2024-03-20T20:04:14.629",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788570,1710965055047,"fUST",313.28539636,0.00028766,2,"2024-03-20T20:04:15.047",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788571,1710965055071,"fUST",186.71460364,0.00028766,2,"2024-03-20T20:04:15.071",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788572,1710965055314,"fUST",500.0,0.0002904,2,"2024-03-20T20:04:15.314",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788573,1710965056066,"fUST",500.0,0.00029314,2,"2024-03-20T20:04:16.066",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788574,1710965058970,"fUST",500.0,0.00027396,2,"2024-03-20T20:04:18.970",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788575,1710965059266,"fUST",500.0,0.0002767,2,"2024-03-20T20:04:19.266",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788576,1710965059510,"fUST",500.0,0.00027944,2,"2024-03-20T20:04:19.510",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788577,1710965062296,"fUST",427.86662759,0.00027396,2,"2024-03-20T20:04:22.296",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788578,1710965078846,"fUST",504.41246896,0.00027396,2,"2024-03-20T20:04:38.846",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788579,1710965082857,"fUST",500.0,0.00027396,2,"2024-03-20T20:04:42.857",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788580,1710965083120,"fUST",500.0,0.0002767,2,"2024-03-20T20:04:43.120",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788581,1710965083386,"fUST",500.0,0.00027944,2,"2024-03-20T20:04:43.386",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788582,1710965083753,"fUST",500.0,0.00028218,2,"2024-03-20T20:04:43.753",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788583,1710965084007,"fUST",500.0,0.00028492,2,"2024-03-20T20:04:44.007",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788584,1710965098179,"fUST",500.0,0.00027396,5,"2024-03-20T20:04:58.179",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788585,1710965098432,"fUST",500.0,0.0002767,5,"2024-03-20T20:04:58.432",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788587,1710965099070,"fUST",500.0,0.00027944,5,"2024-03-20T20:04:59.070",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788588,1710965099364,"fUST",527.82,0.00028218,5,"2024-03-20T20:04:59.364",0.00030295,24.95,0.8976278450383113,364511363.41256607]
[319788589,1710965125896,"fUST",500.0,0.00027396,2,"2024-03-20T20:05:25.896",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788590,1710965126131,"fUST",500.0,0.0002767,2,"2024-03-20T20:05:26.131",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788591,1710965126432,"fUST",219.30271839,0.00027944,2,"2024-03-20T20:05:26.432",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788592,1710965297905,"fUST",883.63637831,0.00027944,2,"2024-03-20T20:08:17.905",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788593,1710965355379,"fUST",2000.0,0.000301,2,"2024-03-20T20:09:15.379",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788680,1710965431780,"fUST",-363.19990004,0.00052305,30,"2024-03-20T20:10:31.780",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788681,1710965431790,"fUST",-11897.79049664,0.00052305,5,"2024-03-20T20:10:31.790",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788682,1710965431799,"fUST",-154.87609912,0.00052306,4,"2024-03-20T20:10:31.799",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788683,1710965431809,"fUST",-148.8762381,0.00052306,2,"2024-03-20T20:10:31.809",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788685,1710965431822,"fUST",-2492.42183552,0.00052306,2,"2024-03-20T20:10:31.822",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788687,1710965431833,"fUST",-1251.37910307,0.00052307,4,"2024-03-20T20:10:31.833",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788689,1710965431842,"fUST",-8836.5312829,0.00052308,120,"2024-03-20T20:10:31.842",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788691,1710965431851,"fUST",-550.61164748,0.00052309,4,"2024-03-20T20:10:31.851",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788692,1710965431862,"fUST",-179.25533771,0.0005231,14,"2024-03-20T20:10:31.862",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788694,1710965431872,"fUST",-337.18867591,0.00052319,4,"2024-03-20T20:10:31.872",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788696,1710965431881,"fUST",-169.94400268,0.00052387,4,"2024-03-20T20:10:31.881",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788698,1710965431891,"fUST",-154.90705577,0.00052388,4,"2024-03-20T20:10:31.891",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788701,1710965431901,"fUST",-171.91618237,0.00052388,4,"2024-03-20T20:10:31.901",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788702,1710965431910,"fUST",-468.0,0.00052388,60,"2024-03-20T20:10:31.910",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788704,1710965431920,"fUST",-635.08211355,0.0005241,15,"2024-03-20T20:10:31.920",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788706,1710965431929,"fUST",-18016.95208076,0.00052433,2,"2024-03-20T20:10:31.929",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788708,1710965431941,"fUST",-534.95137499,0.00052433,2,"2024-03-20T20:10:31.941",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788867,1710965439909,"fUST",-595.50722637,0.00052432,120,"2024-03-20T20:10:39.909",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788869,1710965439918,"fUST",-500.0,0.00052432,120,"2024-03-20T20:10:39.918",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788871,1710965439927,"fUST",-385.84072389,0.00052432,120,"2024-03-20T20:10:39.927",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788873,1710965439937,"fUST",-6348.09654425,0.00052433,2,"2024-03-20T20:10:39.937",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788875,1710965439946,"fUST",-832.96593369,0.0005269,4,"2024-03-20T20:10:39.946",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788877,1710965439955,"fUST",-365.383509,0.00053836,120,"2024-03-20T20:10:39.955",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788879,1710965439964,"fUST",-166.666666,0.0005387,2,"2024-03-20T20:10:39.964",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788881,1710965439973,"fUST",-153.0,0.000539,2,"2024-03-20T20:10:39.973",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788883,1710965439982,"fUST",-153.0,0.000539,2,"2024-03-20T20:10:39.982",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788885,1710965439991,"fUST",-153.0,0.000539,2,"2024-03-20T20:10:39.991",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788887,1710965440000,"fUST",-379.95854809,0.00054793,2,"2024-03-20T20:10:40.000",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788889,1710965440009,"fUST",-249.44718422,0.00055073,4,"2024-03-20T20:10:40.009",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788891,1710965440019,"fUST",-343.03276652,0.00055073,4,"2024-03-20T20:10:40.019",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788892,1710965440028,"fUST",-2602.41354396,0.00055073,4,"2024-03-20T20:10:40.028",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788894,1710965440037,"fUST",-344.86079761,0.00055073,4,"2024-03-20T20:10:40.037",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319788897,1710965440049,"fUST",-1308.00001,0.00055073,4,"2024-03-20T20:10:40.049",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789123,1710965443051,"fUST",-91.17707157,0.00055073,4,"2024-03-20T20:10:43.051",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789125,1710965443061,"fUST",-1480.85730516,0.00055073,4,"2024-03-20T20:10:43.061",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789126,1710965443071,"fUST",-322.32616177,0.00055073,4,"2024-03-20T20:10:43.071",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789128,1710965443081,"fUST",-205.03177245,0.00055073,4,"2024-03-20T20:10:43.081",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789129,1710965443089,"fUST",-271.37542683,0.00055073,4,"2024-03-20T20:10:43.089",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789131,1710965443099,"fUST",-154.90705577,0.00055073,4,"2024-03-20T20:10:43.099",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789132,1710965443108,"fUST",-154.90705577,0.00055073,4,"2024-03-20T20:10:43.108",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789133,1710965443120,"fUST",-683.2104041,0.00055073,4,"2024-03-20T20:10:43.120",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789134,1710965443130,"fUST",-296.90575211,0.00055073,4,"2024-03-20T20:10:43.130",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789135,1710965443138,"fUST",-1618.00449362,0.00055073,2,"2024-03-20T20:10:43.138",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789136,1710965443147,"fUST",-807.30445512,0.00055073,4,"2024-03-20T20:10:43.147",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789137,1710965443156,"fUST",-2732.56740642,0.00055073,120,"2024-03-20T20:10:43.156",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789138,1710965443166,"fUST",-302.11520456,0.00055073,4,"2024-03-20T20:10:43.166",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789139,1710965443175,"fUST",-366.62315762,0.00055073,2,"2024-03-20T20:10:43.175",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789140,1710965443184,"fUST",-293.7711974,0.00055073,4,"2024-03-20T20:10:43.184",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789141,1710965443193,"fUST",-1609.06716003,0.00055073,4,"2024-03-20T20:10:43.193",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789142,1710965443202,"fUST",-301.30557888,0.00055073,4,"2024-03-20T20:10:43.202",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789143,1710965443211,"fUST",-685.20411728,0.00055073,4,"2024-03-20T20:10:43.211",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789144,1710965443220,"fUST",-212.37767704,0.00055073,4,"2024-03-20T20:10:43.220",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789145,1710965443229,"fUST",-536.36461442,0.00055073,4,"2024-03-20T20:10:43.229",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789146,1710965443238,"fUST",-1571.32607788,0.00055073,4,"2024-03-20T20:10:43.238",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789147,1710965443247,"fUST",-157.50519909,0.00055073,4,"2024-03-20T20:10:43.247",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789148,1710965443366,"fUST",-564.81009707,0.00055073,4,"2024-03-20T20:10:43.366",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789149,1710965443377,"fUST",-783.57894867,0.00055074,4,"2024-03-20T20:10:43.377",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789150,1710965443387,"fUST",-3504.14814187,0.00055074,4,"2024-03-20T20:10:43.387",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789151,1710965443397,"fUST",-166.666666,0.00055339,2,"2024-03-20T20:10:43.397",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789152,1710965443407,"fUST",-166.666666,0.00056807,2,"2024-03-20T20:10:43.407",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789153,1710965443417,"fUST",-832.96593369,0.0005769,4,"2024-03-20T20:10:43.417",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789154,1710965443426,"fUST",-166.666666,0.00058276,2,"2024-03-20T20:10:43.426",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789155,1710965443436,"fUST",-166.666666,0.00059745,2,"2024-03-20T20:10:43.436",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789156,1710965443446,"fUST",-166.666666,0.00061213,2,"2024-03-20T20:10:43.446",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789157,1710965443455,"fUST",-2000.0,0.00062629,120,"2024-03-20T20:10:43.455",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789158,1710965443465,"fUST",-832.96593369,0.0006269,4,"2024-03-20T20:10:43.465",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789159,1710965443474,"fUST",-365.383509,0.00062808,120,"2024-03-20T20:10:43.474",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789160,1710965443484,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.484",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789161,1710965443494,"fUST",-355.66679055,0.00063798,120,"2024-03-20T20:10:43.494",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789162,1710965443503,"fUST",-386.4943615,0.00063798,120,"2024-03-20T20:10:43.503",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789163,1710965443512,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.512",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789164,1710965443522,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.522",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789165,1710965443535,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.535",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789166,1710965443544,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.544",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789167,1710965443553,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.553",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789168,1710965443561,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.561",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789169,1710965443570,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.570",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789170,1710965443579,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.579",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789171,1710965443588,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.588",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789172,1710965443597,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.597",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789173,1710965443607,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.607",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789174,1710965443616,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.616",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789175,1710965443625,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.625",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789176,1710965443634,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:43.634",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789177,1710965443643,"fUST",-591.93473366,0.00063798,120,"2024-03-20T20:10:43.643",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789188,1710965445165,"fUST",-124.35375457,0.00063798,120,"2024-03-20T20:10:45.165",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789189,1710965445175,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.175",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789190,1710965445184,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.184",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789191,1710965445192,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.192",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789192,1710965445201,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.201",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789194,1710965445211,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.211",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789196,1710965445221,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.221",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789198,1710965445230,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.230",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789200,1710965445239,"fUST",-645.80028827,0.00063798,120,"2024-03-20T20:10:45.239",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789258,1710965445813,"fUST",-500.0,0.00052432,120,"2024-03-20T20:10:45.813",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789259,1710965445822,"fUST",-500.0,0.00052432,120,"2024-03-20T20:10:45.822",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789260,1710965445832,"fUST",-500.0,0.00052432,120,"2024-03-20T20:10:45.832",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789261,1710965445841,"fUST",-500.0,0.00052432,120,"2024-03-20T20:10:45.841",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789262,1710965445851,"fUST",-306.0,0.000548,2,"2024-03-20T20:10:45.851",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789263,1710965445872,"fUST",-201.4939044,0.000548,60,"2024-03-20T20:10:45.872",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789264,1710965445882,"fUST",-675.98404078,0.00055072,4,"2024-03-20T20:10:45.882",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789265,1710965445891,"fUST",-70.48819996,0.00063798,120,"2024-03-20T20:10:45.891",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789266,1710965445901,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.901",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789267,1710965445910,"fUST",-524.60747763,0.00063798,120,"2024-03-20T20:10:45.910",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789268,1710965445923,"fUST",-191.6810106,0.00063798,120,"2024-03-20T20:10:45.923",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789269,1710965445933,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.933",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789270,1710965445943,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.943",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789271,1710965445952,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.952",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789272,1710965445961,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.961",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789273,1710965445970,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.970",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789274,1710965445979,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.979",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789275,1710965445988,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.988",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789276,1710965445996,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:45.996",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789277,1710965446006,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:46.006",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789278,1710965446015,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:46.015",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789279,1710965446027,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:46.027",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789280,1710965446036,"fUST",-716.28848823,0.00063798,120,"2024-03-20T20:10:46.036",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789281,1710965446047,"fUST",-262.47335564,0.00063798,120,"2024-03-20T20:10:46.047",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789282,1710965446063,"fUST",-459.20355537,0.00052432,120,"2024-03-20T20:10:46.063",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789283,1710965479364,"fUST",-768.33879548,0.00052432,2,"2024-03-20T20:11:19.364",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789284,1710965479390,"fUST",-40.79644463,0.00052432,120,"2024-03-20T20:11:19.390",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789285,1710965479416,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.416",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789286,1710965479440,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.440",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789287,1710965479466,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.466",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789288,1710965479490,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.490",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789289,1710965479515,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.515",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789290,1710965479540,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.540",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789291,1710965479566,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.566",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789292,1710965479591,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.591",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789293,1710965479616,"fUST",-570.87024817,0.00052432,120,"2024-03-20T20:11:19.616",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789294,1710965479642,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.642",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789295,1710965479666,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.666",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789296,1710965479691,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.691",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789297,1710965479715,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.715",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789298,1710965479740,"fUST",-500.0,0.00052432,120,"2024-03-20T20:11:19.740",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789299,1710965479765,"fUST",-683.01846586,0.00052898,4,"2024-03-20T20:11:19.765",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789300,1710965479789,"fUST",-310.96961601,0.00052898,4,"2024-03-20T20:11:19.789",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789301,1710965479816,"fUST",-581.60943958,0.00052898,4,"2024-03-20T20:11:19.816",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789302,1710965479845,"fUST",-251.3679494,0.00052899,2,"2024-03-20T20:11:19.845",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789303,1710965479871,"fUST",-15293.02904087,0.000529,30,"2024-03-20T20:11:19.871",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789304,1710965481445,"fUST",-187.45188662,0.00052898,2,"2024-03-20T20:11:21.445",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789305,1710965481468,"fUST",-210.78974086,0.00052898,4,"2024-03-20T20:11:21.468",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789306,1710965481495,"fUST",-155.07598723,0.00052898,4,"2024-03-20T20:11:21.495",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789307,1710965481521,"fUST",-311.71981373,0.00052898,4,"2024-03-20T20:11:21.521",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789308,1710965481557,"fUST",-1475.78282209,0.00052898,4,"2024-03-20T20:11:21.557",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789309,1710965481581,"fUST",-13789.81393369,0.000529,30,"2024-03-20T20:11:21.581",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789310,1710965481606,"fUST",-8869.36581578,0.000529,30,"2024-03-20T20:11:21.606",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789311,1710965482785,"fUST",-2023.01123568,0.00052898,4,"2024-03-20T20:11:22.785",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789312,1710965482810,"fUST",-154.87609912,0.00052898,4,"2024-03-20T20:11:22.810",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789313,1710965482834,"fUST",-3431.50690938,0.00052899,4,"2024-03-20T20:11:22.834",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789314,1710965482864,"fUST",-19390.60575582,0.000529,30,"2024-03-20T20:11:22.864",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789315,1710965484220,"fUST",-558.91521502,0.00052899,4,"2024-03-20T20:11:24.220",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789316,1710965484244,"fUST",-24441.08478498,0.000529,30,"2024-03-20T20:11:24.244",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789317,1710965491947,"fUST",-269.39073036,0.00052899,4,"2024-03-20T20:11:31.947",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789318,1710965491970,"fUST",-1953.33408347,0.00052899,4,"2024-03-20T20:11:31.970",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789319,1710965491994,"fUST",-1883.30131368,0.00052899,4,"2024-03-20T20:11:31.994",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789320,1710965492017,"fUST",-309.85850279,0.00052899,2,"2024-03-20T20:11:32.017",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789321,1710965492041,"fUST",-321.09469426,0.00052899,2,"2024-03-20T20:11:32.041",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789322,1710965492067,"fUST",-20263.02067544,0.000529,30,"2024-03-20T20:11:32.067",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789323,1710965493085,"fUST",-212.24459519,0.00052898,4,"2024-03-20T20:11:33.085",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789324,1710965493110,"fUST",-24787.75540481,0.000529,30,"2024-03-20T20:11:33.110",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789325,1710965494133,"fUST",-25000.0,0.000529,30,"2024-03-20T20:11:34.133",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789326,1710965495122,"fUST",-750.6233064,0.000529,30,"2024-03-20T20:11:35.122",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789327,1710965495147,"fUST",-416.42549363,0.00052974,4,"2024-03-20T20:11:35.147",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789328,1710965495171,"fUST",-277.224397,0.00053113,30,"2024-03-20T20:11:35.171",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789329,1710965495197,"fUST",-281.137597,0.00053113,30,"2024-03-20T20:11:35.197",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789330,1710965495224,"fUST",-201.4939044,0.000548,60,"2024-03-20T20:11:35.224",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789331,1710965495251,"fUST",-306.0,0.000548,60,"2024-03-20T20:11:35.251",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789332,1710965495277,"fUST",-197.7155844,0.000548,60,"2024-03-20T20:11:35.277",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789333,1710965495305,"fUST",-416.42549363,0.00057974,4,"2024-03-20T20:11:35.305",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789334,1710965495333,"fUST",-429.99140602,0.00058275,31,"2024-03-20T20:11:35.333",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789335,1710965503965,"fUST",178.21749972,0.00052874,14,"2024-03-20T20:11:43.965",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789336,1710965516937,"fUST",500.0,0.00058275,31,"2024-03-20T20:11:56.937",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789337,1710965517208,"fUST",500.0,0.00058549,31,"2024-03-20T20:11:57.208",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789338,1710965520434,"fUST",202.73927883,0.0006,2,"2024-03-20T20:12:00.434",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789339,1710965525716,"fUST",500.0,0.00058275,31,"2024-03-20T20:12:05.716",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789340,1710965525975,"fUST",500.0,0.00058549,31,"2024-03-20T20:12:05.975",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789341,1710965526256,"fUST",500.0,0.00058823,31,"2024-03-20T20:12:06.256",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789342,1710965526568,"fUST",429.53958359,0.00059097,31,"2024-03-20T20:12:06.568",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789343,1710965529459,"fUST",1000.0,0.00058876,120,"2024-03-20T20:12:09.459",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789344,1710965540078,"fUST",540.56582517,0.00053884,60,"2024-03-20T20:12:20.078",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789345,1710965617670,"fUST",500.0,0.00055073,31,"2024-03-20T20:13:37.670",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789346,1710965617953,"fUST",500.0,0.00055347,31,"2024-03-20T20:13:37.953",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789347,1710965668813,"fUST",1254.9,0.00058275,31,"2024-03-20T20:14:28.813",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789348,1710965669080,"fUST",1254.9,0.00058549,31,"2024-03-20T20:14:29.080",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789349,1710965669332,"fUST",1254.9,0.00058823,31,"2024-03-20T20:14:29.332",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789350,1710965669596,"fUST",1254.9,0.00059097,31,"2024-03-20T20:14:29.596",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789351,1710965669865,"fUST",1254.9,0.00059371,31,"2024-03-20T20:14:29.865",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789352,1710965670137,"fUST",1254.9,0.00059645,31,"2024-03-20T20:14:30.137",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789353,1710965670395,"fUST",1254.9,0.00059919,31,"2024-03-20T20:14:30.395",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789354,1710965678302,"fUST",500.0,0.00055073,31,"2024-03-20T20:14:38.302",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789355,1710965678699,"fUST",490.55,0.00055347,31,"2024-03-20T20:14:38.699",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789356,1710965690403,"fUST",500.0,0.00058275,21,"2024-03-20T20:14:50.403",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789357,1710965690667,"fUST",500.0,0.00058549,21,"2024-03-20T20:14:50.667",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789358,1710965690952,"fUST",500.0,0.00058823,21,"2024-03-20T20:14:50.952",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789359,1710965691443,"fUST",500.0,0.00059097,21,"2024-03-20T20:14:51.443",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789360,1710965691734,"fUST",500.0,0.00059371,21,"2024-03-20T20:14:51.734",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789361,1710965692009,"fUST",500.0,0.00059645,21,"2024-03-20T20:14:52.009",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789362,1710965692303,"fUST",500.0,0.00059919,21,"2024-03-20T20:14:52.303",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789363,1710965795424,"fUST",150.0,0.00057545,4,"2024-03-20T20:16:35.424",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789364,1710965850395,"fUST",202.27295957,0.0006,2,"2024-03-20T20:17:30.395",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789368,1710966043388,"fUST",500.0,0.00055073,31,"2024-03-20T20:20:43.388",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789369,1710966043647,"fUST",500.0,0.00055347,31,"2024-03-20T20:20:43.647",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789370,1710966063700,"fUST",-1075.459999,0.00030865,2,"2024-03-20T20:21:03.700",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789371,1710966096920,"fUST",150.0,0.00057819,4,"2024-03-20T20:21:36.920",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789372,1710966131205,"fUST",500.0,0.00052433,31,"2024-03-20T20:22:11.205",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789373,1710966131488,"fUST",500.0,0.00055073,31,"2024-03-20T20:22:11.488",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789374,1710966139700,"fUST",94.77767064,0.00049053,30,"2024-03-20T20:22:19.700",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789375,1710966139724,"fUST",427.76929369,0.00049053,30,"2024-03-20T20:22:19.724",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789376,1710966492844,"fUST",-9941.09769326,0.00060167,120,"2024-03-20T20:28:12.844",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789377,1710966492865,"fUST",-2971.46033282,0.00060168,4,"2024-03-20T20:28:12.865",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789378,1710966492888,"fUST",-191.18700302,0.00060171,7,"2024-03-20T20:28:12.888",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789379,1710966492909,"fUST",-183.25997663,0.00060504,7,"2024-03-20T20:28:12.909",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789380,1710966492933,"fUST",-166.666666,0.00060711,2,"2024-03-20T20:28:12.933",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789381,1710966492955,"fUST",-158.4418371,0.00060955,2,"2024-03-20T20:28:12.955",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789382,1710966492980,"fUST",-24900.0,0.0006162,2,"2024-03-20T20:28:12.980",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789383,1710966493003,"fUST",-1000.0,0.00061782,120,"2024-03-20T20:28:13.003",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789384,1710966493025,"fUST",-182.691754,0.00062272,120,"2024-03-20T20:28:13.025",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789385,1710966493048,"fUST",-166.666666,0.00062366,2,"2024-03-20T20:28:13.048",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789386,1710966493069,"fUST",-1000.0,0.00062448,120,"2024-03-20T20:28:13.069",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789387,1710966493098,"fUST",-201.4939044,0.00062978,60,"2024-03-20T20:28:13.098",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789388,1710966493119,"fUST",-201.4939044,0.00062978,60,"2024-03-20T20:28:13.119",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789389,1710966493147,"fUST",-201.4939044,0.00062978,60,"2024-03-20T20:28:13.147",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789390,1710966493172,"fUST",-1000.0,0.00063072,120,"2024-03-20T20:28:13.172",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789391,1710966493195,"fUST",-1000.0,0.00063703,120,"2024-03-20T20:28:13.195",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789392,1710966493218,"fUST",-806.9943883,0.00063795,7,"2024-03-20T20:28:13.218",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789393,1710966493242,"fUST",-500.0,0.00063796,120,"2024-03-20T20:28:13.242",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789394,1710966493265,"fUST",-563.43002758,0.00063796,120,"2024-03-20T20:28:13.265",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789395,1710966493289,"fUST",-336.07782165,0.00063796,30,"2024-03-20T20:28:13.289",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789396,1710966493315,"fUST",-154.8761115,0.00063796,7,"2024-03-20T20:28:13.315",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789397,1710966493344,"fUST",-275.2653267,0.00063797,7,"2024-03-20T20:28:13.344",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789398,1710966493367,"fUST",-11033.35442733,0.00063797,40,"2024-03-20T20:28:13.367",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789399,1710966493391,"fUST",-201.4939044,0.000638,60,"2024-03-20T20:28:13.391",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789400,1710966493412,"fUST",-201.4939044,0.000638,60,"2024-03-20T20:28:13.412",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789401,1710966493434,"fUST",-201.4939044,0.000638,60,"2024-03-20T20:28:13.434",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789402,1710966493455,"fUST",-201.4939044,0.000638,60,"2024-03-20T20:28:13.455",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789403,1710966493476,"fUST",-201.4939044,0.000638,60,"2024-03-20T20:28:13.476",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789404,1710966493496,"fUST",-166.666666,0.00064021,2,"2024-03-20T20:28:13.496",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789405,1710966493516,"fUST",-1000.0,0.0006434,120,"2024-03-20T20:28:13.516",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789406,1710966493537,"fUST",-1000.0,0.00064983,120,"2024-03-20T20:28:13.537",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789407,1710966493558,"fUST",-1000.0,0.00065633,120,"2024-03-20T20:28:13.558",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789408,1710966493583,"fUST",-166.666666,0.00065676,2,"2024-03-20T20:28:13.583",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789409,1710966493603,"fUST",-201.4939044,0.00065778,60,"2024-03-20T20:28:13.603",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789410,1710966493624,"fUST",-1000.0,0.00066289,120,"2024-03-20T20:28:13.624",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789411,1710966493645,"fUST",-500.0,0.00066546,2,"2024-03-20T20:28:13.645",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789412,1710966493665,"fUST",-531.3779663,0.00066546,2,"2024-03-20T20:28:13.665",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789413,1710966493687,"fUST",-500.0,0.00066546,31,"2024-03-20T20:28:13.687",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789414,1710966493707,"fUST",-483.64556836,0.00066546,31,"2024-03-20T20:28:13.707",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789415,1710966493727,"fUST",-571.45640605,0.00066546,31,"2024-03-20T20:28:13.727",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789416,1710966493748,"fUST",-1000.0,0.00066667,120,"2024-03-20T20:28:13.748",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789417,1710966493767,"fUST",-501.58186076,0.0006682,31,"2024-03-20T20:28:13.767",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789418,1710966493787,"fUST",-1000.0,0.00066952,120,"2024-03-20T20:28:13.787",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789419,1710966493807,"fUST",-166.666666,0.00067332,2,"2024-03-20T20:28:13.807",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789420,1710966493829,"fUST",-1000.0,0.00067622,120,"2024-03-20T20:28:13.829",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789421,1710966493961,"fUST",-1000.0,0.00068298,120,"2024-03-20T20:28:13.961",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789422,1710966493983,"fUST",-1000.0,0.00068981,120,"2024-03-20T20:28:13.983",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789423,1710966494004,"fUST",-166.666666,0.00068987,2,"2024-03-20T20:28:14.004",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789424,1710966494025,"fUST",-154.87609912,0.00069,30,"2024-03-20T20:28:14.025",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789425,1710966494045,"fUST",-1000.0,0.00069671,120,"2024-03-20T20:28:14.045",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789426,1710966494085,"fUST",201.4939044,0.00062978,60,"2024-03-20T20:28:14.085",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789427,1710966494746,"fUST",182.691754,0.00061569,120,"2024-03-20T20:28:14.746",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789516,1710966632052,"fUST",-11668.71016017,0.00060069,2,"2024-03-20T20:30:32.052",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789519,1710966632062,"fUST",-505.12873219,0.00070296,120,"2024-03-20T20:30:32.062",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789521,1710966632071,"fUST",-1000.0,0.00070368,120,"2024-03-20T20:30:32.071",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789524,1710966632080,"fUST",-1000.0,0.00071071,120,"2024-03-20T20:30:32.080",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789526,1710966632090,"fUST",-1000.0,0.00071782,120,"2024-03-20T20:30:32.090",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789528,1710966632099,"fUST",-1000.0,0.000725,120,"2024-03-20T20:30:32.099",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789529,1710966632108,"fUST",-1000.0,0.00073225,120,"2024-03-20T20:30:32.108",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789531,1710966632118,"fUST",-1000.0,0.00073957,120,"2024-03-20T20:30:32.118",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789532,1710966632128,"fUST",-1000.0,0.00074697,120,"2024-03-20T20:30:32.128",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789535,1710966632138,"fUST",-500.0,0.00074747,120,"2024-03-20T20:30:32.138",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789538,1710966632147,"fUST",-505.12873219,0.00074876,120,"2024-03-20T20:30:32.147",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789541,1710966632156,"fUST",-1000.0,0.00075444,120,"2024-03-20T20:30:32.156",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789542,1710966632169,"fUST",-9941.09769326,0.00076115,120,"2024-03-20T20:30:32.169",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789544,1710966632183,"fUST",-2971.46033282,0.00076116,7,"2024-03-20T20:30:32.183",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789545,1710966632193,"fUST",-500.0,0.00076117,120,"2024-03-20T20:30:32.193",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789547,1710966632204,"fUST",-2000.0,0.00076198,120,"2024-03-20T20:30:32.204",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789549,1710966632217,"fUST",-182.691754,0.00076961,120,"2024-03-20T20:30:32.217",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789551,1710966632226,"fUST",-1000.0,0.00077778,120,"2024-03-20T20:30:32.226",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789553,1710966632235,"fUST",-158.199714,0.00078206,2,"2024-03-20T20:30:32.235",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789555,1710966632245,"fUST",-155.04305421,0.00079989,30,"2024-03-20T20:30:32.245",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789556,1710966632255,"fUST",-191.18700302,0.00079989,2,"2024-03-20T20:30:32.255",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789558,1710966632264,"fUST",-500.0,0.00079991,31,"2024-03-20T20:30:32.264",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789560,1710966632274,"fUST",-888.89,0.00079993,31,"2024-03-20T20:30:32.274",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789561,1710966632283,"fUST",-379.29148254,0.00079995,21,"2024-03-20T20:30:32.283",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789563,1710966632293,"fUST",-600.0,0.00079995,31,"2024-03-20T20:30:32.293",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789565,1710966632302,"fUST",-581.94,0.00079995,31,"2024-03-20T20:30:32.302",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789567,1710966632312,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.312",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789568,1710966632322,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.322",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789570,1710966632331,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.331",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789572,1710966632341,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.341",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789574,1710966632350,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.350",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789576,1710966632358,"fUST",-500.0,0.00079998,31,"2024-03-20T20:30:32.358",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789577,1710966632367,"fUST",-151.0,0.00079998,31,"2024-03-20T20:30:32.367",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789579,1710966632377,"fUST",-15188.32311561,0.0008,120,"2024-03-20T20:30:32.377",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789581,1710966632387,"fUST",-565.05949,0.00080265,31,"2024-03-20T20:30:32.387",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789583,1710966632396,"fUST",-888.89,0.00080267,31,"2024-03-20T20:30:32.396",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789584,1710966632405,"fUST",-581.94,0.00080269,31,"2024-03-20T20:30:32.405",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789585,1710966632415,"fUST",-500.0,0.00080272,31,"2024-03-20T20:30:32.415",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789587,1710966632424,"fUST",-500.0,0.00080272,31,"2024-03-20T20:30:32.424",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789589,1710966632436,"fUST",-500.0,0.00080272,31,"2024-03-20T20:30:32.436",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789591,1710966632446,"fUST",-592.2,0.00080272,31,"2024-03-20T20:30:32.446",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789592,1710966632455,"fUST",-500.0,0.00080272,31,"2024-03-20T20:30:32.455",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789594,1710966632464,"fUST",-500.0,0.00080272,31,"2024-03-20T20:30:32.464",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789596,1710966632473,"fUST",-151.0,0.00080272,31,"2024-03-20T20:30:32.473",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789598,1710966632482,"fUST",-888.89,0.00080541,31,"2024-03-20T20:30:32.482",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789600,1710966632491,"fUST",-581.94,0.00080543,31,"2024-03-20T20:30:32.491",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789601,1710966632500,"fUST",-401.80782838,0.00080546,31,"2024-03-20T20:30:32.500",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789603,1710966632510,"fUST",-599.75937276,0.00080546,31,"2024-03-20T20:30:32.510",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789605,1710966632519,"fUST",-151.0,0.00080546,31,"2024-03-20T20:30:32.519",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789606,1710966632529,"fUST",-888.89,0.00080815,31,"2024-03-20T20:30:32.529",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789607,1710966632538,"fUST",-581.94,0.00080817,31,"2024-03-20T20:30:32.538",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789608,1710966632548,"fUST",-888.89,0.00081089,31,"2024-03-20T20:30:32.548",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789610,1710966632557,"fUST",-505.12873219,0.00081267,120,"2024-03-20T20:30:32.557",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789612,1710966632567,"fUST",-165.64044064,0.00081363,120,"2024-03-20T20:30:32.567",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789614,1710966632576,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:32.576",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789615,1710966632585,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:32.585",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789617,1710966632594,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:32.594",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789619,1710966632604,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:32.604",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789620,1710966632613,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:32.613",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789621,1710966632623,"fUST",-110.31849694,0.00081363,31,"2024-03-20T20:30:32.623",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789624,1710966632646,"fUST",-343.81,0.00081363,120,"2024-03-20T20:30:32.646",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789626,1710966632658,"fUST",-257.85733127,0.00081363,120,"2024-03-20T20:30:32.658",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789627,1710966632668,"fUST",-341.89032978,0.00081363,120,"2024-03-20T20:30:32.668",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789781,1710966638207,"fUST",-259.77700149,0.00081363,120,"2024-03-20T20:30:38.207",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789782,1710966638219,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.219",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789783,1710966638229,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.229",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789784,1710966638239,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.239",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789785,1710966638249,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.249",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789786,1710966638258,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.258",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789787,1710966638267,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.267",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789788,1710966638276,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.276",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789789,1710966638285,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.285",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789790,1710966638294,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.294",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789791,1710966638301,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.301",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789792,1710966638310,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.310",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789793,1710966638319,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.319",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789794,1710966638328,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.328",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789795,1710966638337,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.337",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789796,1710966638346,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.346",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789797,1710966638355,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.355",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789798,1710966638364,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.364",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789799,1710966638373,"fUST",-49.22185231,0.00081363,120,"2024-03-20T20:30:38.373",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789800,1710966638385,"fUST",-552.44547896,0.00081363,120,"2024-03-20T20:30:38.385",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789801,1710966638396,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.396",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789802,1710966638406,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.406",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789803,1710966638416,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.416",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789804,1710966638425,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.425",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789805,1710966638440,"fUST",-429.52911899,0.00081363,120,"2024-03-20T20:30:38.440",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789806,1710966638465,"fUST",-172.13821228,0.00081363,120,"2024-03-20T20:30:38.465",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789807,1710966638474,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.474",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789808,1710966638483,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.483",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789809,1710966638493,"fUST",-299.08308406,0.00081363,120,"2024-03-20T20:30:38.493",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789810,1710966638505,"fUST",-302.58424721,0.00081363,120,"2024-03-20T20:30:38.505",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789811,1710966638514,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.514",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789812,1710966638524,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.524",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789813,1710966638533,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.533",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789814,1710966638542,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.542",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789815,1710966638552,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.552",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789816,1710966638561,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.561",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789817,1710966638570,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.570",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789818,1710966638579,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.579",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789819,1710966638588,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.588",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789820,1710966638597,"fUST",-601.66733127,0.00081363,120,"2024-03-20T20:30:38.597",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789821,1710966638607,"fUST",-778.57150306,0.00081363,31,"2024-03-20T20:30:38.607",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789822,1710966638616,"fUST",-888.89,0.00081637,31,"2024-03-20T20:30:38.616",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789823,1710966638625,"fUST",-888.89,0.00081911,31,"2024-03-20T20:30:38.625",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789824,1710966638634,"fUST",-888.89,0.00082185,31,"2024-03-20T20:30:38.634",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789825,1710966638644,"fUST",-500.0,0.00082191,120,"2024-03-20T20:30:38.644",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789826,1710966638654,"fUST",-719.26675734,0.00082459,31,"2024-03-20T20:30:38.654",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789827,1710966638666,"fUST",-169.62324266,0.00082459,31,"2024-03-20T20:30:38.666",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789828,1710966638675,"fUST",-888.89,0.00082733,31,"2024-03-20T20:30:38.675",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789829,1710966638688,"fUST",-888.89,0.00083007,31,"2024-03-20T20:30:38.688",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789830,1710966638697,"fUST",-888.89,0.00083281,31,"2024-03-20T20:30:38.697",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789831,1710966638706,"fUST",-888.89,0.00083555,31,"2024-03-20T20:30:38.706",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789832,1710966638715,"fUST",-27089.86290396,0.00083557,61,"2024-03-20T20:30:38.715",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789833,1710966638724,"fUST",-888.89,0.00083829,31,"2024-03-20T20:30:38.724",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789834,1710966638734,"fUST",-888.89,0.00084103,31,"2024-03-20T20:30:38.734",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789835,1710966638744,"fUST",-888.89,0.00084377,31,"2024-03-20T20:30:38.744",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789836,1710966638753,"fUST",-888.89,0.00084651,31,"2024-03-20T20:30:38.753",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789837,1710966638763,"fUST",-888.89,0.00084925,31,"2024-03-20T20:30:38.763",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789838,1710966638772,"fUST",-888.89,0.00085199,31,"2024-03-20T20:30:38.772",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789839,1710966638781,"fUST",-888.89,0.00085473,31,"2024-03-20T20:30:38.781",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789840,1710966638790,"fUST",-888.89,0.00085747,31,"2024-03-20T20:30:38.790",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789841,1710966638799,"fUST",-888.89,0.00086021,31,"2024-03-20T20:30:38.799",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789842,1710966638808,"fUST",-724.36400155,0.00086238,7,"2024-03-20T20:30:38.808",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789843,1710966638817,"fUST",-888.94804586,0.00086295,31,"2024-03-20T20:30:38.817",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789844,1710966638827,"fUST",-1000.0,0.00086985,120,"2024-03-20T20:30:38.827",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789845,1710966638836,"fUST",-923.46359368,0.00087998,7,"2024-03-20T20:30:38.836",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789846,1710966638845,"fUST",-171.59508905,0.00089031,120,"2024-03-20T20:30:38.845",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789847,1710966638854,"fUST",-277.92339272,0.00089837,90,"2024-03-20T20:30:38.854",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789848,1710966638863,"fUST",-5375.80247039,0.0008999,120,"2024-03-20T20:30:38.863",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789849,1710966638873,"fUST",-578.18412224,0.00089998,7,"2024-03-20T20:30:38.873",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789850,1710966638971,"fUST",-1000.0,0.0009,120,"2024-03-20T20:30:38.971",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789851,1710966638982,"fUST",-1000.0,0.0009,120,"2024-03-20T20:30:38.982",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789852,1710966638993,"fUST",-269.0,0.00090274,120,"2024-03-20T20:30:38.993",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789853,1710966639002,"fUST",-500.0,0.00092,120,"2024-03-20T20:30:39.002",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789854,1710966639010,"fUST",-404.841178,0.00092055,120,"2024-03-20T20:30:39.010",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789855,1710966639020,"fUST",-182.691754,0.00092353,120,"2024-03-20T20:30:39.020",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789856,1710966639030,"fUST",-17208.74,0.0009268,120,"2024-03-20T20:30:39.030",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789857,1710966639039,"fUST",-2000.0,0.00092706,120,"2024-03-20T20:30:39.039",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789858,1710966639049,"fUST",-1500.00000073,0.00093,120,"2024-03-20T20:30:39.049",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789859,1710966639058,"fUST",-505.12873219,0.00093906,120,"2024-03-20T20:30:39.058",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789860,1710966639068,"fUST",-6032.41409355,0.0009488,60,"2024-03-20T20:30:39.068",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789861,1710966639077,"fUST",-151.0,0.00095,120,"2024-03-20T20:30:39.077",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789862,1710966639086,"fUST",-505.12873219,0.00096868,120,"2024-03-20T20:30:39.086",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789863,1710966639096,"fUST",-1000.0,0.000969,120,"2024-03-20T20:30:39.096",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789864,1710966639105,"fUST",-12000.0,0.00097,120,"2024-03-20T20:30:39.105",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789865,1710966639114,"fUST",-155.0,0.00097,7,"2024-03-20T20:30:39.114",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789866,1710966639124,"fUST",-1000.0,0.00097498,120,"2024-03-20T20:30:39.124",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789867,1710966639132,"fUST",-237.5137744,0.00097919,30,"2024-03-20T20:30:39.132",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789868,1710966639140,"fUST",-9880.85048593,0.00098,90,"2024-03-20T20:30:39.140",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789869,1710966639152,"fUST",-119.14951407,0.00098,90,"2024-03-20T20:30:39.152",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789870,1710966639162,"fUST",-155.0,0.0009837,7,"2024-03-20T20:30:39.162",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789871,1710966639177,"fUST",-3.55031593,0.0009863,120,"2024-03-20T20:30:39.177",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789909,1710966640786,"fUST",-496.44968407,0.0009863,120,"2024-03-20T20:30:40.786",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789910,1710966640796,"fUST",-505.12873219,0.00099347,120,"2024-03-20T20:30:40.796",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789911,1710966640807,"fUST",-1000.0,0.00099651,120,"2024-03-20T20:30:40.807",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789912,1710966640818,"fUST",-500.0,0.0009989,105,"2024-03-20T20:30:40.818",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789913,1710966640828,"fUST",-2189.05,0.00099999,120,"2024-03-20T20:30:40.828",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789914,1710966640838,"fUST",-16184.64386641,0.001,120,"2024-03-20T20:30:40.838",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789915,1710966640849,"fUST",-155.21047819,0.001,120,"2024-03-20T20:30:40.849",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789916,1710966640859,"fUST",-1113.26860523,0.001,120,"2024-03-20T20:30:40.859",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789917,1710966640868,"fUST",-500.0,0.001,60,"2024-03-20T20:30:40.868",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789918,1710966640878,"fUST",-10000.0,0.001,120,"2024-03-20T20:30:40.878",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789919,1710966640888,"fUST",-154.84515385,0.001,2,"2024-03-20T20:30:40.888",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789920,1710966640898,"fUST",-1942.413746,0.00103481,120,"2024-03-20T20:30:40.898",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789921,1710966640907,"fUST",-1942.413746,0.00104774,120,"2024-03-20T20:30:40.907",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789922,1710966640916,"fUST",-306.0,0.00106027,120,"2024-03-20T20:30:40.916",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789923,1710966640948,"fUST",-1942.413746,0.00106068,120,"2024-03-20T20:30:40.948",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789924,1710966640957,"fUST",-1942.413746,0.00107361,120,"2024-03-20T20:30:40.957",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789925,1710966640966,"fUST",-1942.413746,0.00108655,120,"2024-03-20T20:30:40.966",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789926,1710966640975,"fUST",-314.3017605,0.00112329,120,"2024-03-20T20:30:40.975",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789927,1710966640984,"fUST",-2000.0,0.00112791,120,"2024-03-20T20:30:40.984",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789928,1710966640994,"fUST",-2189.05,0.00113698,120,"2024-03-20T20:30:40.994",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789929,1710966641003,"fUST",-500.0,0.00115068,120,"2024-03-20T20:30:41.003",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789930,1710966641012,"fUST",-250.0,0.00119999,49,"2024-03-20T20:30:41.012",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789931,1710966641021,"fUST",-199.53213142,0.00123214,120,"2024-03-20T20:30:41.021",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789932,1710966641031,"fUST",-1000.0,0.00123457,120,"2024-03-20T20:30:41.031",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789933,1710966641040,"fUST",-2189.05,0.00127396,120,"2024-03-20T20:30:41.040",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789934,1710966641049,"fUST",-10000.0,0.00128,60,"2024-03-20T20:30:41.049",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789935,1710966641059,"fUST",-480.0,0.00130911,120,"2024-03-20T20:30:41.059",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319789936,1710966641068,"fUST",-4835.83707421,0.001314,120,"2024-03-20T20:30:41.068",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790073,1710966698092,"fUST",-258.05534416,0.00079991,31,"2024-03-20T20:31:38.092",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790074,1710966698125,"fUST",-398.70726929,0.00079999,120,"2024-03-20T20:31:38.125",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790075,1710966703190,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.190",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790076,1710966703217,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.217",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790077,1710966703246,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.246",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790078,1710966703273,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.273",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790079,1710966703299,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.299",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790080,1710966703327,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.327",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790081,1710966703353,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.353",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790082,1710966703378,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.378",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790083,1710966703402,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.402",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790084,1710966703427,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.427",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790085,1710966703452,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.452",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790086,1710966703483,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.483",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790087,1710966703511,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.511",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790088,1710966703537,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.537",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790089,1710966703566,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.566",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790090,1710966703593,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.593",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790091,1710966703620,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.620",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790092,1710966703651,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.651",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790093,1710966703679,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.679",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790094,1710966703708,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.708",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790095,1710966703744,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.744",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790096,1710966703886,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.886",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790097,1710966703919,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.919",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790098,1710966703947,"fUST",-398.51535237,0.00081363,120,"2024-03-20T20:31:43.947",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790099,1710966703975,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:43.975",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790100,1710966704002,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:44.002",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790101,1710966704031,"fUST",-500.0,0.00081363,120,"2024-03-20T20:31:44.031",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790102,1710966704058,"fUST",-499.99999999,0.00081363,120,"2024-03-20T20:31:44.058",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790103,1710966708679,"fUST",-920.53,0.00093207,120,"2024-03-20T20:31:48.679",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790104,1710966708703,"fUST",-171.59508905,0.00098999,120,"2024-03-20T20:31:48.703",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790105,1710966720295,"fUST",500.0,0.00065753,2,"2024-03-20T20:32:00.295",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790106,1710966748270,"fUST",1915.42,0.00096999,120,"2024-03-20T20:32:28.270",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790107,1710966755537,"fUST",404.10298575,0.00064485,120,"2024-03-20T20:32:35.537",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790108,1710966756076,"fUST",404.10298575,0.00089403,120,"2024-03-20T20:32:36.076",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790109,1710966756441,"fUST",5000.0,0.001,3,"2024-03-20T20:32:36.441",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790110,1710966766274,"fUST",5000.0,0.001,3,"2024-03-20T20:32:46.274",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790111,1710966772328,"fUST",14191.7940285,0.001,120,"2024-03-20T20:32:52.328",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790112,1710966772357,"fUST",21492.45491095,0.001,120,"2024-03-20T20:32:52.357",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790113,1710966773195,"fUST",-25000.0,0.001,120,"2024-03-20T20:32:53.195",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790114,1710966778032,"fUST",500.0,0.00079993,31,"2024-03-20T20:32:58.032",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790115,1710966778320,"fUST",500.0,0.00080267,31,"2024-03-20T20:32:58.320",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790116,1710966778897,"fUST",500.0,0.00080541,31,"2024-03-20T20:32:58.897",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790117,1710966779616,"fUST",500.0,0.00080815,31,"2024-03-20T20:32:59.616",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790118,1710966780092,"fUST",500.0,0.00081089,31,"2024-03-20T20:33:00.092",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790119,1710966780401,"fUST",500.0,0.00081363,31,"2024-03-20T20:33:00.401",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790120,1710966780682,"fUST",500.0,0.00081637,31,"2024-03-20T20:33:00.682",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790121,1710966780952,"fUST",500.0,0.00081911,31,"2024-03-20T20:33:00.952",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790122,1710966781332,"fUST",500.0,0.00082185,31,"2024-03-20T20:33:01.332",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790123,1710966781621,"fUST",500.0,0.00082459,31,"2024-03-20T20:33:01.621",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790124,1710966781918,"fUST",500.0,0.00082733,31,"2024-03-20T20:33:01.918",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790125,1710966782205,"fUST",500.0,0.00083007,31,"2024-03-20T20:33:02.205",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790126,1710966782491,"fUST",500.0,0.00083281,31,"2024-03-20T20:33:02.491",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790127,1710966782775,"fUST",500.0,0.00083555,31,"2024-03-20T20:33:02.775",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790128,1710966783058,"fUST",500.0,0.00083829,31,"2024-03-20T20:33:03.058",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790129,1710966783371,"fUST",500.0,0.00084103,31,"2024-03-20T20:33:03.371",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790130,1710966783648,"fUST",500.0,0.00084377,31,"2024-03-20T20:33:03.648",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790131,1710966783908,"fUST",500.0,0.00084651,31,"2024-03-20T20:33:03.908",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790132,1710966784161,"fUST",500.0,0.00084925,31,"2024-03-20T20:33:04.161",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790133,1710966784467,"fUST",500.0,0.00085199,31,"2024-03-20T20:33:04.467",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790134,1710966784724,"fUST",500.0,0.00085473,31,"2024-03-20T20:33:04.724",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790135,1710966784998,"fUST",500.0,0.00085747,31,"2024-03-20T20:33:04.998",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790136,1710966785327,"fUST",101.48464764,0.00086021,31,"2024-03-20T20:33:05.327",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790137,1710966799810,"fUST",575.30079489,0.00079992,31,"2024-03-20T20:33:19.810",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790138,1710966805168,"fUST",500.0,0.00079992,31,"2024-03-20T20:33:25.168",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790139,1710966809891,"fUST",203.23682034,0.00079992,31,"2024-03-20T20:33:29.891",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790140,1710966815361,"fUST",500.0,0.00079992,31,"2024-03-20T20:33:35.361",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790141,1710966819395,"fUST",500.0,0.00079992,31,"2024-03-20T20:33:39.395",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790142,1710966825060,"fUST",401.5795272,0.00079991,31,"2024-03-20T20:33:45.060",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790143,1710966840988,"fUST",254.78094714,0.00079991,31,"2024-03-20T20:34:00.988",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790144,1710966842748,"fUST",500.0,0.00079991,31,"2024-03-20T20:34:02.748",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790145,1710966853919,"fUST",506.55542615,0.00079991,31,"2024-03-20T20:34:13.919",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790146,1710966856350,"fUST",500.0,0.00079998,31,"2024-03-20T20:34:16.350",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790147,1710966858530,"fUST",925.22,0.00079991,31,"2024-03-20T20:34:18.530",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790148,1710966859566,"fUST",500.0,0.00079991,31,"2024-03-20T20:34:19.566",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790149,1710966869374,"fUST",500.0,0.00079995,31,"2024-03-20T20:34:29.374",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790150,1710966878908,"fUST",500.0,0.00079991,31,"2024-03-20T20:34:38.908",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790151,1710966898504,"fUST",500.0,0.00079995,31,"2024-03-20T20:34:58.504",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790152,1710966904936,"fUST",500.0,0.00079995,31,"2024-03-20T20:35:04.936",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790153,1710966911070,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:11.070",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790154,1710966912464,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:12.464",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790155,1710966912908,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:12.908",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790156,1710966923071,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:23.071",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790157,1710966926876,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:26.876",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790158,1710966928438,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:28.438",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790159,1710966929572,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:29.572",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790160,1710966941223,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:41.223",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790161,1710966948481,"fUST",500.0,0.00079995,31,"2024-03-20T20:35:48.481",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790162,1710966951477,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:51.477",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790163,1710966953220,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:53.220",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790164,1710966955254,"fUST",500.0,0.00079991,31,"2024-03-20T20:35:55.254",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790165,1710966955698,"fUST",500.0,0.00079998,31,"2024-03-20T20:35:55.698",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790166,1710966959694,"fUST",272.25416771,0.00079998,31,"2024-03-20T20:35:59.694",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790167,1710966960385,"fUST",500.0,0.00079991,31,"2024-03-20T20:36:00.385",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790168,1710966961466,"fUST",500.0,0.00079995,31,"2024-03-20T20:36:01.466",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790169,1710966979178,"fUST",537.41535236,0.00079992,31,"2024-03-20T20:36:19.178",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790170,1710966981209,"fUST",577.94,0.00079998,31,"2024-03-20T20:36:21.209",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790171,1710967008620,"fUST",546.06,0.00079998,31,"2024-03-20T20:36:48.620",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790173,1710967010812,"fUST",500.0,0.00079998,31,"2024-03-20T20:36:50.812",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790174,1710967015064,"fUST",500.0,0.00079998,31,"2024-03-20T20:36:55.064",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790175,1710967018872,"fUST",500.0,0.00079998,31,"2024-03-20T20:36:58.872",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790176,1710967032500,"fUST",500.0,0.00079998,31,"2024-03-20T20:37:12.500",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790178,1710967052829,"fUST",377.1627867,0.00048751,30,"2024-03-20T20:37:32.829",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790179,1710967053300,"fUST",377.1627867,0.00065828,120,"2024-03-20T20:37:33.300",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790180,1710967053797,"fUST",377.1627867,0.00076116,120,"2024-03-20T20:37:33.797",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790289,1710967123797,"fUST",176.56558756,0.00076116,4,"2024-03-20T20:38:43.797",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790290,1710967132562,"fUST",840.36951938,0.00076116,7,"2024-03-20T20:38:52.562",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790291,1710967136610,"fUST",2610.55941281,0.00075355,4,"2024-03-20T20:38:56.610",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790292,1710967143750,"fUST",176.56558756,0.00076116,4,"2024-03-20T20:39:03.750",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790293,1710967163950,"fUST",107.34588335,0.00076116,4,"2024-03-20T20:39:23.950",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790305,1710967265190,"fUST",2599.93937374,0.0002123,2,"2024-03-20T20:41:05.190",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790306,1710967302261,"fUST",154.86062544,0.0002123,2,"2024-03-20T20:41:42.261",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790307,1710967322299,"fUST",257.22180764,0.0002123,2,"2024-03-20T20:42:02.299",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790308,1710967352954,"fUST",339.44650803,0.00059607,120,"2024-03-20T20:42:32.954",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790309,1710967353419,"fUST",339.44650803,0.00060046,120,"2024-03-20T20:42:33.419",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790310,1710967385154,"fUST",500.67078008,0.00062977,31,"2024-03-20T20:43:05.154",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790328,1710967534667,"fUST",20808.41439704,0.00021,2,"2024-03-20T20:45:34.667",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790329,1710967534692,"fUST",25000.0,0.00021,2,"2024-03-20T20:45:34.692",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790330,1710967534716,"fUST",22572.23070631,0.00021,2,"2024-03-20T20:45:34.716",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790331,1710967534741,"fUST",11971.27566494,0.00021,2,"2024-03-20T20:45:34.741",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790338,1710967714402,"fUST",-316.81674083,0.00052713,60,"2024-03-20T20:48:34.402",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790339,1710967714426,"fUST",-2641.29807362,0.00057514,4,"2024-03-20T20:48:34.426",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790340,1710967714451,"fUST",-316.81674083,0.00057515,120,"2024-03-20T20:48:34.451",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790341,1710967714477,"fUST",-500.0,0.00065753,2,"2024-03-20T20:48:34.477",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790342,1710967714502,"fUST",-441.56079529,0.00066,2,"2024-03-20T20:48:34.502",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790343,1710967714527,"fUST",-316.81674083,0.00066347,120,"2024-03-20T20:48:34.527",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790344,1710967714552,"fUST",-728.15452025,0.00078503,7,"2024-03-20T20:48:34.552",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790345,1710967714578,"fUST",-150.8642222,0.00078504,2,"2024-03-20T20:48:34.578",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790346,1710967714602,"fUST",-19129.505925,0.00078982,7,"2024-03-20T20:48:34.602",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790347,1710967714626,"fUST",-458.16624115,0.00078983,2,"2024-03-20T20:48:34.626",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790348,1710967715569,"fUST",-24441.83375885,0.00078983,2,"2024-03-20T20:48:35.569",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790349,1710967715597,"fUST",-301.7284444,0.00079824,4,"2024-03-20T20:48:35.597",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790350,1710967715624,"fUST",-256.43779675,0.00079991,31,"2024-03-20T20:48:35.624",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790351,1710967716495,"fUST",-243.56220325,0.00079991,31,"2024-03-20T20:48:36.495",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790352,1710967716520,"fUST",-180.27344571,0.00080252,7,"2024-03-20T20:48:36.520",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790353,1710967716545,"fUST",-325.68369138,0.00080252,7,"2024-03-20T20:48:36.545",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790354,1710967716573,"fUST",-2602.41354396,0.00080255,7,"2024-03-20T20:48:36.573",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790355,1710967716598,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.598",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790356,1710967716623,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.623",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790357,1710967716650,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.650",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790358,1710967716676,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.676",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790359,1710967716701,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.701",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790360,1710967716729,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.729",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790361,1710967716753,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.753",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790362,1710967716777,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.777",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790363,1710967716801,"fUST",-277.56577105,0.00080256,120,"2024-03-20T20:48:36.801",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790364,1710967716826,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.826",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790365,1710967716850,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.850",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790366,1710967716873,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.873",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790367,1710967716898,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.898",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790368,1710967716921,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.921",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790369,1710967716945,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.945",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790370,1710967716969,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.969",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790371,1710967716992,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:36.992",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790372,1710967717016,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.016",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790373,1710967717040,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.040",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790374,1710967717063,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.063",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790375,1710967717087,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.087",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790376,1710967717110,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.110",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790377,1710967717134,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.134",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790378,1710967717158,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.158",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790379,1710967717181,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.181",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790380,1710967717205,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.205",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790381,1710967717233,"fUST",-500.0,0.00080256,120,"2024-03-20T20:48:37.233",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790382,1710967717257,"fUST",-250.0,0.00080256,120,"2024-03-20T20:48:37.257",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790383,1710967717386,"fUST",-500.0,0.00080256,31,"2024-03-20T20:48:37.386",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790384,1710967717412,"fUST",-500.0,0.00080256,31,"2024-03-20T20:48:37.412",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790385,1710967717438,"fUST",-2500.0,0.00080257,61,"2024-03-20T20:48:37.438",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790386,1710967717467,"fUST",-208.43611796,0.00080257,7,"2024-03-20T20:48:37.467",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790387,1710967717496,"fUST",-1116.70585683,0.00080257,2,"2024-03-20T20:48:37.496",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790388,1710967717521,"fUST",-3295.35936986,0.00080257,4,"2024-03-20T20:48:37.521",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790389,1710967717628,"fUST",-25000.0,0.00080257,4,"2024-03-20T20:48:37.628",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790390,1710967718571,"fUST",-25000.0,0.00080257,4,"2024-03-20T20:48:38.571",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790391,1710967719500,"fUST",-25000.0,0.00080257,4,"2024-03-20T20:48:39.500",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790393,1710967720487,"fUST",-25000.0,0.00080257,4,"2024-03-20T20:48:40.487",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790394,1710967721479,"fUST",-25000.0,0.00080257,4,"2024-03-20T20:48:41.479",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790398,1710967766393,"fUST",2527.22211595,0.00035616,120,"2024-03-20T20:49:26.393",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790399,1710967766419,"fUST",2471.76033323,0.00035616,120,"2024-03-20T20:49:26.419",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790400,1710967766443,"fUST",5001.01755082,0.00035616,120,"2024-03-20T20:49:26.443",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790402,1710967787999,"fUST",1248.98244918,0.00035616,120,"2024-03-20T20:49:47.999",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790510,1710967832243,"fUST",-1606.41755082,0.00035616,120,"2024-03-20T20:50:32.243",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790511,1710967832254,"fUST",-484.21,0.00079991,31,"2024-03-20T20:50:32.254",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790513,1710967832264,"fUST",-500.0,0.00080256,31,"2024-03-20T20:50:32.264",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790514,1710967832273,"fUST",-886.67,0.00080256,31,"2024-03-20T20:50:32.273",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790516,1710967832284,"fUST",-500.0,0.00080256,31,"2024-03-20T20:50:32.284",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790517,1710967832297,"fUST",-500.0,0.00080256,21,"2024-03-20T20:50:32.297",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790518,1710967832307,"fUST",-500.0,0.00080256,31,"2024-03-20T20:50:32.307",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790519,1710967832317,"fUST",-10080.93519384,0.00080257,4,"2024-03-20T20:50:32.317",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790520,1710967832328,"fUST",-3628.45810022,0.00080258,7,"2024-03-20T20:50:32.328",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790522,1710967832338,"fUST",-181.0,0.00080265,31,"2024-03-20T20:50:32.338",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790525,1710967832349,"fUST",-500.0,0.0008053,31,"2024-03-20T20:50:32.349",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790528,1710967832359,"fUST",-494.85,0.0008053,31,"2024-03-20T20:50:32.359",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790531,1710967832369,"fUST",-373.45915512,0.0008053,31,"2024-03-20T20:50:32.369",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790534,1710967832382,"fUST",-513.21084488,0.0008053,31,"2024-03-20T20:50:32.382",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790536,1710967832393,"fUST",-500.0,0.0008053,31,"2024-03-20T20:50:32.393",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790546,1710967832403,"fUST",-35.03415512,0.0008053,21,"2024-03-20T20:50:32.403",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790548,1710967832540,"fUST",-455.46000005,0.0008053,21,"2024-03-20T20:50:32.540",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790550,1710967832555,"fUST",-9.50584483,0.0008053,21,"2024-03-20T20:50:32.555",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790552,1710967832565,"fUST",-500.0,0.0008053,31,"2024-03-20T20:50:32.565",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319790554,1710967832574,"fUST",-9.88415517,0.00080799,120,"2024-03-20T20:50:32.574",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791123,1710967838575,"fUST",-150.84915085,0.00047566,2,"2024-03-20T20:50:38.575",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791124,1710967838585,"fUST",-301.6983017,0.00048366,4,"2024-03-20T20:50:38.585",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791125,1710967838595,"fUST",-603.3966034,0.00049179,7,"2024-03-20T20:50:38.595",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791126,1710967838606,"fUST",-150.84915085,0.00071349,2,"2024-03-20T20:50:38.606",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791127,1710967838615,"fUST",-1649.21530726,0.00080799,120,"2024-03-20T20:50:38.615",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791128,1710967838628,"fUST",-1280.03097109,0.00080799,120,"2024-03-20T20:50:38.628",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791129,1710967838640,"fUST",-2060.86956648,0.00080799,120,"2024-03-20T20:50:38.640",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791130,1710967838650,"fUST",-403.94793746,0.00080804,31,"2024-03-20T20:50:38.650",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791131,1710967838659,"fUST",-886.67,0.00080804,31,"2024-03-20T20:50:38.659",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791132,1710967838669,"fUST",-500.0,0.00080804,31,"2024-03-20T20:50:38.669",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791133,1710967838678,"fUST",-500.0,0.00080804,21,"2024-03-20T20:50:38.678",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791134,1710967838687,"fUST",-493.97882089,0.00080804,31,"2024-03-20T20:50:38.687",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791135,1710967838696,"fUST",-886.67,0.00081078,31,"2024-03-20T20:50:38.696",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791136,1710967838706,"fUST",-500.0,0.00081078,31,"2024-03-20T20:50:38.706",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791137,1710967838715,"fUST",-500.0,0.00081078,21,"2024-03-20T20:50:38.715",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791138,1710967838724,"fUST",-886.67,0.00081352,31,"2024-03-20T20:50:38.724",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791139,1710967838733,"fUST",-500.0,0.00081352,21,"2024-03-20T20:50:38.733",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791140,1710967838743,"fUST",-886.67,0.00081626,31,"2024-03-20T20:50:38.743",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791141,1710967838752,"fUST",-500.0,0.00081626,21,"2024-03-20T20:50:38.752",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791142,1710967838761,"fUST",-886.67,0.000819,31,"2024-03-20T20:50:38.761",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791143,1710967838770,"fUST",-599.74,0.000819,21,"2024-03-20T20:50:38.770",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791144,1710967838779,"fUST",-886.67,0.00082174,31,"2024-03-20T20:50:38.779",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791145,1710967838788,"fUST",-886.67,0.00082448,31,"2024-03-20T20:50:38.788",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791147,1710967838799,"fUST",-886.67,0.00082722,31,"2024-03-20T20:50:38.799",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791148,1710967838809,"fUST",-886.67,0.00082996,31,"2024-03-20T20:50:38.809",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791150,1710967838818,"fUST",-316.81674083,0.00083268,120,"2024-03-20T20:50:38.818",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791152,1710967838827,"fUST",-886.67,0.0008327,31,"2024-03-20T20:50:38.827",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791153,1710967838836,"fUST",-500.0,0.0008349,120,"2024-03-20T20:50:38.836",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791154,1710967838846,"fUST",-886.67,0.00083544,31,"2024-03-20T20:50:38.846",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791155,1710967838855,"fUST",-886.67,0.00083818,31,"2024-03-20T20:50:38.855",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791156,1710967838864,"fUST",-886.67,0.00084092,31,"2024-03-20T20:50:38.864",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791157,1710967838873,"fUST",-886.67,0.00084366,31,"2024-03-20T20:50:38.873",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791158,1710967838882,"fUST",-142.14367395,0.0008464,31,"2024-03-20T20:50:38.882",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791159,1710967838894,"fUST",-412.80292201,0.0008464,31,"2024-03-20T20:50:38.894",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791160,1710967838905,"fUST",-254.93586496,0.0008464,31,"2024-03-20T20:50:38.905",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791161,1710967838916,"fUST",-76.78753908,0.0008464,31,"2024-03-20T20:50:38.916",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791162,1710967838925,"fUST",-886.67,0.00084914,31,"2024-03-20T20:50:38.925",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791163,1710967838934,"fUST",-886.67,0.00085188,31,"2024-03-20T20:50:38.934",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791164,1710967838944,"fUST",-886.67,0.00085462,31,"2024-03-20T20:50:38.944",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791165,1710967838952,"fUST",-886.67,0.00085736,31,"2024-03-20T20:50:38.952",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791166,1710967838962,"fUST",-886.67,0.0008601,31,"2024-03-20T20:50:38.962",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791167,1710967838971,"fUST",-886.67,0.00086284,31,"2024-03-20T20:50:38.971",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791168,1710967838979,"fUST",-886.8044251,0.00086558,31,"2024-03-20T20:50:38.979",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791169,1710967838988,"fUST",-5000.0,0.00089209,120,"2024-03-20T20:50:38.988",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791170,1710967838998,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:38.998",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791171,1710967839007,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.007",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791172,1710967839016,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.016",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791173,1710967839025,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.025",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791174,1710967839034,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.034",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791175,1710967839044,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.044",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791176,1710967839053,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.053",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791177,1710967839062,"fUST",-308.26973131,0.00092579,120,"2024-03-20T20:50:39.062",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791178,1710967839071,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.071",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791179,1710967839081,"fUST",-500.0,0.00092579,120,"2024-03-20T20:50:39.081",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791180,1710967839090,"fUST",-63196.36134935,0.0009258,2,"2024-03-20T20:50:39.090",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791181,1710967839266,"fUST",-6860.10867867,0.0009258,2,"2024-03-20T20:50:39.266",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791218,1710967840596,"fUST",-1614.33401128,0.0009258,2,"2024-03-20T20:50:40.596",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791358,1710967843746,"fUST",-1403.94793746,0.00082469,120,"2024-03-20T20:50:43.746",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791418,1710967846330,"fUST",-1525.76974277,0.000529,30,"2024-03-20T20:50:46.330",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791419,1710967846340,"fUST",-500.0,0.00080256,31,"2024-03-20T20:50:46.340",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791420,1710967846349,"fUST",-500.0,0.0008053,31,"2024-03-20T20:50:46.349",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791422,1710967846359,"fUST",-553.97,0.00080804,31,"2024-03-20T20:50:46.359",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791424,1710967846369,"fUST",-249.89794054,0.00082469,120,"2024-03-20T20:50:46.369",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791425,1710967846382,"fUST",-10149.46231669,0.0009258,2,"2024-03-20T20:50:46.382",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791427,1710967846394,"fUST",-415.11121662,0.0009258,2,"2024-03-20T20:50:46.394",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791428,1710967846416,"fUST",-721.93668965,0.0009258,2,"2024-03-20T20:50:46.416",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791431,1710967858832,"fUST",-924.0674815,0.00035616,4,"2024-03-20T20:50:58.832",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791432,1710967858853,"fUST",-9776.32644215,0.00035616,4,"2024-03-20T20:50:58.853",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791433,1710967858904,"fUST",-154.86062544,0.00035616,2,"2024-03-20T20:50:58.904",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791434,1710967858941,"fUST",160.04343208,0.0005,60,"2024-03-20T20:50:58.941",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791435,1710967860943,"fUST",683.2104041,0.00052899,4,"2024-03-20T20:51:00.943",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791437,1710967863543,"fUST",1345.60368921,0.00052899,4,"2024-03-20T20:51:03.543",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791438,1710967865536,"fUST",275.2653267,0.00052899,4,"2024-03-20T20:51:05.536",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791439,1710967866084,"fUST",2484.09040037,0.00052899,2,"2024-03-20T20:51:06.084",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791440,1710967866254,"fUST",1533.39496255,0.00052899,4,"2024-03-20T20:51:06.254",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791441,1710967869434,"fUST",108935.44877607,0.00052899,30,"2024-03-20T20:51:09.434",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791442,1710967869456,"fUST",126272.31154017,0.00052899,30,"2024-03-20T20:51:09.456",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791448,1710967884083,"fUST",-126272.31154017,0.00052899,30,"2024-03-20T20:51:24.083",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791449,1710967889936,"fUST",-126272.31154017,0.00052899,30,"2024-03-20T20:51:29.936",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791450,1710967892569,"fUST",-196.18398618,0.00035616,2,"2024-03-20T20:51:32.569",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791451,1710967892603,"fUST",-169.94400268,0.00052898,4,"2024-03-20T20:51:32.603",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791452,1710967892632,"fUST",-49633.87201114,0.00052899,30,"2024-03-20T20:51:32.632",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791453,1710967894368,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:34.368",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791454,1710967895400,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:35.400",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791455,1710967896338,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:36.338",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791456,1710967897309,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:37.309",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791457,1710967898148,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:38.148",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791458,1710967898997,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:38.997",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791459,1710967899948,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:39.948",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791460,1710967901041,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:41.041",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791461,1710967902100,"fUST",-50000.0,0.00052899,30,"2024-03-20T20:51:42.100",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791462,1710967904254,"fUST",-380596.13526996,0.00052899,30,"2024-03-20T20:51:44.254",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791463,1710967904274,"fUST",-119403.86473004,0.000529,30,"2024-03-20T20:51:44.274",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791464,1710967904980,"fUST",-6868.44681013,0.000529,30,"2024-03-20T20:51:44.980",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791465,1710967908447,"fUST",155.06512735,0.00052899,4,"2024-03-20T20:51:48.447",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791466,1710967909336,"fUST",154.86062544,0.00052899,120,"2024-03-20T20:51:49.336",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791467,1710968010400,"fUST",23924.540001,0.00030515,7,"2024-03-20T20:53:30.400",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791468,1710968010426,"fUST",17143.54985446,0.00030515,7,"2024-03-20T20:53:30.426",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791469,1710968031988,"fUST",1911.74320778,0.0002,2,"2024-03-20T20:53:51.988",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791470,1710968054859,"fUST",205.20103912,0.000195,2,"2024-03-20T20:54:14.859",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791472,1710968075369,"fUST",2911.4883865,0.000393,2,"2024-03-20T20:54:35.369",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791473,1710968078076,"fUST",296.481,0.00035,7,"2024-03-20T20:54:38.076",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791475,1710968623199,"fUST",10000.0,0.00045,2,"2024-03-20T21:03:43.199",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791476,1710968644041,"fUST",1739.14,0.00045,2,"2024-03-20T21:04:04.041",0.00031025,21.76,0.9155617469927148,375627889.2542554]
[319791480,1710968811034,"fUST",501.54180628,0.000429,2,"2024-03-20T21:06:51.034",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791481,1710968864144,"fUST",-501.54180628,0.000479,2,"2024-03-20T21:07:44.144",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791482,1710968864169,"fUST",-466.54027421,0.00048993,15,"2024-03-20T21:07:44.169",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791483,1710968864193,"fUST",-311.3486235,0.00049998,2,"2024-03-20T21:07:44.193",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791484,1710968864218,"fUST",-550.0,0.00049999,60,"2024-03-20T21:07:44.218",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791485,1710968864242,"fUST",-17161.4711409,0.0005,2,"2024-03-20T21:07:44.242",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791563,1710969033001,"fUST",-227.1917934,0.00052044,2,"2024-03-20T21:10:33.001",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791565,1710969033010,"fUST",-158.199714,0.00052343,2,"2024-03-20T21:10:33.010",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791566,1710969033020,"fUST",-1240.384408,0.00052458,120,"2024-03-20T21:10:33.020",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791568,1710969033029,"fUST",-171.0339857,0.000528,14,"2024-03-20T21:10:33.029",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791569,1710969033038,"fUST",-17.69348572,0.000529,2,"2024-03-20T21:10:33.038",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791570,1710969033049,"fUST",-483.84832056,0.000529,2,"2024-03-20T21:10:33.049",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791571,1710969033058,"fUST",-3054.0,0.00053113,30,"2024-03-20T21:10:33.058",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791572,1710969033067,"fUST",-3054.0,0.00053777,30,"2024-03-20T21:10:33.067",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791573,1710969033077,"fUST",-3054.0,0.00054441,30,"2024-03-20T21:10:33.077",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791575,1710969033086,"fUST",-3054.0,0.00055105,30,"2024-03-20T21:10:33.086",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791577,1710969033095,"fUST",-3054.0,0.00055769,30,"2024-03-20T21:10:33.095",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791578,1710969033104,"fUST",-1240.384408,0.00061201,120,"2024-03-20T21:10:33.104",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791579,1710969033114,"fUST",-181.275117,0.0006663,2,"2024-03-20T21:10:33.114",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791580,1710969033122,"fUST",-18144.45861246,0.00067782,2,"2024-03-20T21:10:33.122",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791624,1710969038306,"fUST",-6755.54138754,0.00067782,2,"2024-03-20T21:10:38.306",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791626,1710969038317,"fUST",-162.214694,0.00068288,2,"2024-03-20T21:10:38.317",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791628,1710969038326,"fUST",-500.0,0.00069942,120,"2024-03-20T21:10:38.326",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791630,1710969038335,"fUST",-595.50722637,0.00069942,120,"2024-03-20T21:10:38.335",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791632,1710969038344,"fUST",-385.84072389,0.00069942,120,"2024-03-20T21:10:38.344",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791634,1710969038353,"fUST",-500.0,0.00069942,120,"2024-03-20T21:10:38.353",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791636,1710969038362,"fUST",-241.1147741,0.00069942,120,"2024-03-20T21:10:38.362",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791638,1710969038371,"fUST",-208.0,0.00069943,2,"2024-03-20T21:10:38.371",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791640,1710969038380,"fUST",-1240.384408,0.00069943,120,"2024-03-20T21:10:38.380",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791642,1710969038389,"fUST",-181.275117,0.00071171,2,"2024-03-20T21:10:38.389",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791644,1710969038397,"fUST",-363.99633771,0.00071186,7,"2024-03-20T21:10:38.397",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791646,1710969038406,"fUST",-1745.46601996,0.00071186,7,"2024-03-20T21:10:38.406",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791648,1710969038418,"fUST",-137.83529372,0.00071186,7,"2024-03-20T21:10:38.418",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791650,1710969038426,"fUST",-270.3072211,0.00071187,2,"2024-03-20T21:10:38.426",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791652,1710969038435,"fUST",-301.38422471,0.00071847,120,"2024-03-20T21:10:38.435",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791654,1710969038444,"fUST",-162.214694,0.00073068,2,"2024-03-20T21:10:38.444",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791656,1710969038453,"fUST",-208.0,0.00074892,2,"2024-03-20T21:10:38.453",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791658,1710969038462,"fUST",-1494.1502,0.00075,120,"2024-03-20T21:10:38.462",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791660,1710969038471,"fUST",-185.00956,0.00075534,2,"2024-03-20T21:10:38.471",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791662,1710969038480,"fUST",-181.275117,0.00075712,2,"2024-03-20T21:10:38.480",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791664,1710969038489,"fUST",-1240.384408,0.00078686,120,"2024-03-20T21:10:38.489",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791666,1710969038499,"fUST",-301.38422471,0.00078918,120,"2024-03-20T21:10:38.499",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791668,1710969038508,"fUST",-35.79840478,0.00078982,31,"2024-03-20T21:10:38.508",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791670,1710969038519,"fUST",-464.20159522,0.00078982,31,"2024-03-20T21:10:38.519",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791672,1710969038528,"fUST",-500.0,0.00078982,2,"2024-03-20T21:10:38.528",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791674,1710969038537,"fUST",-615.1424719,0.000799,2,"2024-03-20T21:10:38.537",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791676,1710969038545,"fUST",-617.12408867,0.00079917,7,"2024-03-20T21:10:38.545",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791678,1710969038554,"fUST",-361.10761112,0.00079996,120,"2024-03-20T21:10:38.554",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791680,1710969038563,"fUST",-58.7774531,0.00079996,120,"2024-03-20T21:10:38.563",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791682,1710969038574,"fUST",-441.2225469,0.00079996,120,"2024-03-20T21:10:38.574",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791684,1710969038584,"fUST",-229.40016192,0.00079996,120,"2024-03-20T21:10:38.584",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791686,1710969038593,"fUST",-105.06682636,0.00079996,120,"2024-03-20T21:10:38.593",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791870,1710969040485,"fUST",-394.93317364,0.00079996,120,"2024-03-20T21:10:40.485",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791872,1710969040495,"fUST",-500.0,0.00079996,120,"2024-03-20T21:10:40.495",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791874,1710969040507,"fUST",-362.30428213,0.00079996,120,"2024-03-20T21:10:40.507",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791876,1710969040516,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.516",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791879,1710969040526,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.526",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791880,1710969040535,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.535",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791882,1710969040544,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.544",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791885,1710969040553,"fUST",-462.57986475,0.00079996,31,"2024-03-20T21:10:40.553",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791886,1710969040563,"fUST",-369.89707908,0.00079996,31,"2024-03-20T21:10:40.563",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791889,1710969040572,"fUST",-500.0,0.00079996,7,"2024-03-20T21:10:40.572",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791890,1710969040581,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.581",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791892,1710969040590,"fUST",-390.96,0.00079996,31,"2024-03-20T21:10:40.590",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791894,1710969040599,"fUST",-527.15639847,0.00079996,31,"2024-03-20T21:10:40.599",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791897,1710969040609,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.609",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791899,1710969040618,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.618",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791900,1710969040628,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.628",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791903,1710969040638,"fUST",-194.14,0.00079996,31,"2024-03-20T21:10:40.638",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791904,1710969040647,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.647",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791906,1710969040656,"fUST",-216.02456222,0.00079996,31,"2024-03-20T21:10:40.656",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791909,1710969040668,"fUST",-283.97543778,0.00079996,31,"2024-03-20T21:10:40.668",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791911,1710969040678,"fUST",-630.07,0.00079996,31,"2024-03-20T21:10:40.678",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791913,1710969040687,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.687",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791915,1710969040696,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.696",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791917,1710969040705,"fUST",-503.97,0.00079996,31,"2024-03-20T21:10:40.705",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791919,1710969040715,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.715",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791921,1710969040724,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.724",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791922,1710969040735,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.735",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791925,1710969040747,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.747",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791927,1710969040758,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.758",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791929,1710969040768,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.768",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791930,1710969040778,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.778",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791932,1710969040787,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.787",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791935,1710969040797,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.797",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791937,1710969040807,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.807",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791938,1710969040816,"fUST",-500.0,0.00079996,31,"2024-03-20T21:10:40.816",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791941,1710969040827,"fUST",-279.97263509,0.00079997,7,"2024-03-20T21:10:40.827",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791943,1710969040841,"fUST",-141.8621737,0.00079997,7,"2024-03-20T21:10:40.841",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791945,1710969040853,"fUST",-325.62849554,0.00079997,7,"2024-03-20T21:10:40.853",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791947,1710969040863,"fUST",-1078.34246923,0.00079997,7,"2024-03-20T21:10:40.863",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791949,1710969040873,"fUST",-616.84182065,0.00079997,7,"2024-03-20T21:10:40.873",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791951,1710969040884,"fUST",-21877.9312885,0.00079997,4,"2024-03-20T21:10:40.884",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791953,1710969040898,"fUST",-285.29888257,0.00079997,4,"2024-03-20T21:10:40.898",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791955,1710969040912,"fUST",-629.1278318,0.00079997,4,"2024-03-20T21:10:40.912",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319791958,1710969040925,"fUST",-598.0205773,0.00079997,4,"2024-03-20T21:10:40.925",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792070,1710969043561,"fUST",-224.0,0.00079996,2,"2024-03-20T21:10:43.561",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792072,1710969043571,"fUST",-790.62778628,0.00079997,4,"2024-03-20T21:10:43.571",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792075,1710969043583,"fUST",-2456.4572643,0.00079997,4,"2024-03-20T21:10:43.583",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792450,1710969187923,"fUST",6009.09815511,0.0005,5,"2024-03-20T21:13:07.923",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792451,1710969217187,"fUST",7434.40456032,0.00045,2,"2024-03-20T21:13:37.187",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792455,1710969400416,"fUST",448.06499995,0.0003,10,"2024-03-20T21:16:40.416",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792456,1710969420553,"fUST",24551.93500005,0.0004,2,"2024-03-20T21:17:00.553",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792457,1710969436793,"fUST",164.0327001,0.00021848,2,"2024-03-20T21:17:16.793",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792538,1710970232667,"fUST",-728.35709821,0.000479,2,"2024-03-20T21:30:32.667",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792540,1710970232676,"fUST",-728.35709821,0.000529,2,"2024-03-20T21:30:32.676",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792542,1710970232686,"fUST",-728.35709821,0.000579,2,"2024-03-20T21:30:32.686",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792544,1710970232695,"fUST",-219.0,0.00072,2,"2024-03-20T21:30:32.695",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792546,1710970232704,"fUST",-1047.9943246,0.00072,2,"2024-03-20T21:30:32.704",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792549,1710970232715,"fUST",-1236.91602553,0.00072,2,"2024-03-20T21:30:32.715",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792551,1710970232727,"fUST",-6784.00000001,0.00072,2,"2024-03-20T21:30:32.727",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792553,1710970232745,"fUST",-298.58878624,0.00072,2,"2024-03-20T21:30:32.745",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792554,1710970232756,"fUST",-1315.65251719,0.00072,2,"2024-03-20T21:30:32.756",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792757,1710970238589,"fUST",-24880.55513752,0.00072,2,"2024-03-20T21:30:38.589",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792759,1710970238598,"fUST",-150.84915085,0.00075036,2,"2024-03-20T21:30:38.598",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792761,1710970238608,"fUST",-301.6983017,0.00076297,4,"2024-03-20T21:30:38.608",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792763,1710970238618,"fUST",-5000.0,0.00076803,120,"2024-03-20T21:30:38.618",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792764,1710970238627,"fUST",-182.8098,0.00077475,30,"2024-03-20T21:30:38.627",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792766,1710970238637,"fUST",-5000.0,0.00077571,120,"2024-03-20T21:30:38.637",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792768,1710970238646,"fUST",-219.0,0.00078117,2,"2024-03-20T21:30:38.646",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792770,1710970238656,"fUST",-24900.0,0.00078117,2,"2024-03-20T21:30:38.656",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792772,1710970238665,"fUST",-5000.0,0.00078347,120,"2024-03-20T21:30:38.665",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792774,1710970238674,"fUST",-5000.0,0.0007913,120,"2024-03-20T21:30:38.674",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792777,1710970238683,"fUST",-1000.0,0.00079475,120,"2024-03-20T21:30:38.683",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792778,1710970238692,"fUST",-664.01712095,0.00079896,2,"2024-03-20T21:30:38.692",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792781,1710970238702,"fUST",-5000.0,0.00079921,120,"2024-03-20T21:30:38.702",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792783,1710970238711,"fUST",-154.8915759,0.00079994,7,"2024-03-20T21:30:38.711",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792784,1710970238720,"fUST",-558.69128464,0.00079995,120,"2024-03-20T21:30:38.720",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792786,1710970238729,"fUST",-343.81,0.00079995,120,"2024-03-20T21:30:38.729",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792789,1710970238738,"fUST",-500.0,0.00079995,31,"2024-03-20T21:30:38.738",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792790,1710970238749,"fUST",-500.0,0.00079995,31,"2024-03-20T21:30:38.749",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792792,1710970238759,"fUST",-292.50009999,0.00079996,7,"2024-03-20T21:30:38.759",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792794,1710970238769,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.769",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792797,1710970238778,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.778",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792798,1710970238787,"fUST",-500.0,0.00079996,2,"2024-03-20T21:30:38.787",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792800,1710970238797,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.797",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792802,1710970238806,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.806",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792804,1710970238815,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.815",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792806,1710970238824,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.824",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792808,1710970238833,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.833",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792810,1710970238842,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.842",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792812,1710970238851,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.851",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792814,1710970238860,"fUST",-526.67,0.00079996,31,"2024-03-20T21:30:38.860",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792821,1710970238955,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.955",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792822,1710970238965,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.965",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792823,1710970238974,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.974",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792824,1710970238983,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.983",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792826,1710970238992,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:38.992",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792828,1710970239003,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.003",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792830,1710970239012,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.012",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792832,1710970239021,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.021",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792834,1710970239030,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.030",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792836,1710970239039,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.039",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792838,1710970239049,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.049",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792840,1710970239058,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.058",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792842,1710970239067,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.067",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792844,1710970239076,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.076",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792846,1710970239085,"fUST",-530.78,0.00079996,31,"2024-03-20T21:30:39.085",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792848,1710970239094,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.094",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792850,1710970239102,"fUST",-559.4242566,0.00079996,31,"2024-03-20T21:30:39.102",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792852,1710970239111,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.111",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792854,1710970239120,"fUST",-623.54,0.00079996,31,"2024-03-20T21:30:39.120",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792856,1710970239129,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.129",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792858,1710970239138,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.138",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792860,1710970239147,"fUST",-524.52,0.00079996,31,"2024-03-20T21:30:39.147",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792862,1710970239156,"fUST",-417.14495121,0.00079996,31,"2024-03-20T21:30:39.156",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792863,1710970239165,"fUST",-455.46000005,0.00079996,21,"2024-03-20T21:30:39.165",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792866,1710970239175,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.175",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792868,1710970239184,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.184",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792870,1710970239193,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.193",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792872,1710970239202,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.202",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792874,1710970239212,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.212",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792876,1710970239221,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.221",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792877,1710970239231,"fUST",-535.19,0.00079996,31,"2024-03-20T21:30:39.231",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792880,1710970239242,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.242",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792881,1710970239255,"fUST",-3516.33,0.00079996,31,"2024-03-20T21:30:39.255",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792883,1710970239265,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.265",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792886,1710970239276,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.276",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792887,1710970239287,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.287",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792889,1710970239296,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.296",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792892,1710970239308,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.308",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792893,1710970239317,"fUST",-346.81,0.00079996,31,"2024-03-20T21:30:39.317",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792895,1710970239326,"fUST",-539.02428025,0.00079996,31,"2024-03-20T21:30:39.326",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792897,1710970239336,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:39.336",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792899,1710970239347,"fUST",-333.33,0.00079996,31,"2024-03-20T21:30:39.347",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792901,1710970239356,"fUST",-29662.28114228,0.00079999,61,"2024-03-20T21:30:39.356",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792903,1710970239366,"fUST",-3391.51855098,0.0008,41,"2024-03-20T21:30:39.366",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792976,1710970242456,"fUST",-500.0,0.00079995,31,"2024-03-20T21:30:42.456",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792977,1710970242466,"fUST",-500.0,0.00079996,31,"2024-03-20T21:30:42.466",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792978,1710970242476,"fUST",-9862.29274501,0.0008,41,"2024-03-20T21:30:42.476",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792979,1710970242488,"fUST",-11746.18870401,0.0008,41,"2024-03-20T21:30:42.488",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792980,1710970242497,"fUST",-381.54,0.00080269,31,"2024-03-20T21:30:42.497",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792981,1710970242507,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.507",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792983,1710970242517,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.517",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792985,1710970242527,"fUST",-300.72624672,0.00080269,31,"2024-03-20T21:30:42.527",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792987,1710970242537,"fUST",-586.83,0.00080269,31,"2024-03-20T21:30:42.537",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792989,1710970242547,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.547",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792990,1710970242556,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.556",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792992,1710970242566,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.566",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792993,1710970242575,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.575",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792994,1710970242584,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.584",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792995,1710970242594,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.594",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792996,1710970242603,"fUST",-500.0,0.00080269,31,"2024-03-20T21:30:42.603",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792997,1710970242613,"fUST",-353.27887836,0.00080269,31,"2024-03-20T21:30:42.613",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792998,1710970242622,"fUST",-502.92,0.0008027,31,"2024-03-20T21:30:42.622",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319792999,1710970242632,"fUST",-366.23,0.0008027,31,"2024-03-20T21:30:42.632",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793000,1710970242642,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.642",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793001,1710970242651,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.651",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793002,1710970242660,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.660",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793003,1710970242669,"fUST",-368.94110253,0.0008027,31,"2024-03-20T21:30:42.669",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793004,1710970242681,"fUST",-3147.38889747,0.0008027,31,"2024-03-20T21:30:42.681",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793005,1710970242691,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.691",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793006,1710970242700,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.700",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793007,1710970242709,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.709",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793008,1710970242718,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.718",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793009,1710970242727,"fUST",-500.0,0.0008027,31,"2024-03-20T21:30:42.727",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793010,1710970242736,"fUST",-500.0,0.00080543,31,"2024-03-20T21:30:42.736",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793011,1710970242746,"fUST",-167.17,0.00080543,31,"2024-03-20T21:30:42.746",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793012,1710970242756,"fUST",-500.0,0.00080543,31,"2024-03-20T21:30:42.756",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793013,1710970242765,"fUST",-461.09,0.00080543,31,"2024-03-20T21:30:42.765",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793014,1710970242774,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.774",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793015,1710970242784,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.784",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793016,1710970242793,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.793",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793017,1710970242802,"fUST",-3516.33,0.00080544,31,"2024-03-20T21:30:42.802",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793018,1710970242811,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.811",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793019,1710970242820,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.820",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793020,1710970242829,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.829",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793021,1710970242838,"fUST",-447.6020648,0.00080544,31,"2024-03-20T21:30:42.838",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793022,1710970242847,"fUST",-500.0,0.00080544,31,"2024-03-20T21:30:42.847",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793023,1710970242856,"fUST",-5000.0,0.00080721,120,"2024-03-20T21:30:42.856",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793024,1710970242865,"fUST",-500.0,0.00080817,31,"2024-03-20T21:30:42.865",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793025,1710970242874,"fUST",-500.0,0.00080817,31,"2024-03-20T21:30:42.874",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793026,1710970242883,"fUST",-500.0,0.00080818,31,"2024-03-20T21:30:42.883",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793027,1710970242892,"fUST",-500.0,0.00080818,31,"2024-03-20T21:30:42.892",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793028,1710970242901,"fUST",-397.43,0.00080818,31,"2024-03-20T21:30:42.901",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793029,1710970242910,"fUST",-3516.33,0.00080818,31,"2024-03-20T21:30:42.910",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793030,1710970242919,"fUST",-500.0,0.00080818,31,"2024-03-20T21:30:42.919",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793031,1710970242929,"fUST",-500.0,0.00080818,31,"2024-03-20T21:30:42.929",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793032,1710970242938,"fUST",-172.56,0.00080818,31,"2024-03-20T21:30:42.938",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793033,1710970242948,"fUST",-500.0,0.00080818,31,"2024-03-20T21:30:42.948",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793035,1710970242958,"fUST",-500.0,0.00081091,31,"2024-03-20T21:30:42.958",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793036,1710970242967,"fUST",-500.0,0.00081091,31,"2024-03-20T21:30:42.967",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793037,1710970242976,"fUST",-272.92,0.00081092,31,"2024-03-20T21:30:42.976",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793038,1710970242985,"fUST",-500.0,0.00081092,31,"2024-03-20T21:30:42.985",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793039,1710970242994,"fUST",-3516.33,0.00081092,31,"2024-03-20T21:30:42.994",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793040,1710970243004,"fUST",-500.0,0.00081092,31,"2024-03-20T21:30:43.004",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793041,1710970243017,"fUST",-500.0,0.00081092,31,"2024-03-20T21:30:43.017",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793042,1710970243028,"fUST",-500.0,0.00081092,31,"2024-03-20T21:30:43.028",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793043,1710970243040,"fUST",-219.0,0.00081117,2,"2024-03-20T21:30:43.040",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793044,1710970243054,"fUST",-500.0,0.00081365,31,"2024-03-20T21:30:43.054",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793045,1710970243067,"fUST",-500.0,0.00081365,31,"2024-03-20T21:30:43.067",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793046,1710970243079,"fUST",-500.0,0.00081366,31,"2024-03-20T21:30:43.079",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793047,1710970243092,"fUST",-3516.33,0.00081366,31,"2024-03-20T21:30:43.092",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793050,1710970243102,"fUST",-290.72,0.00081366,31,"2024-03-20T21:30:43.102",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793053,1710970243113,"fUST",-500.0,0.00081366,31,"2024-03-20T21:30:43.113",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793057,1710970243123,"fUST",-500.0,0.00081366,31,"2024-03-20T21:30:43.123",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793058,1710970243134,"fUST",-5000.0,0.00081528,120,"2024-03-20T21:30:43.134",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793060,1710970243146,"fUST",-500.0,0.00081639,31,"2024-03-20T21:30:43.146",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793061,1710970243157,"fUST",-500.0,0.00081639,31,"2024-03-20T21:30:43.157",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793064,1710970243168,"fUST",-500.0,0.0008164,31,"2024-03-20T21:30:43.168",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793067,1710970243179,"fUST",-3516.33,0.0008164,31,"2024-03-20T21:30:43.179",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793070,1710970243190,"fUST",-500.0,0.0008164,31,"2024-03-20T21:30:43.190",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793074,1710970243201,"fUST",-500.0,0.0008164,31,"2024-03-20T21:30:43.201",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793077,1710970243211,"fUST",-500.0,0.00081913,31,"2024-03-20T21:30:43.211",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793080,1710970243222,"fUST",-500.0,0.00081913,31,"2024-03-20T21:30:43.222",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793084,1710970243234,"fUST",-500.0,0.00081914,31,"2024-03-20T21:30:43.234",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793088,1710970243246,"fUST",-3516.33,0.00081914,31,"2024-03-20T21:30:43.246",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793092,1710970243258,"fUST",-500.0,0.00081914,31,"2024-03-20T21:30:43.258",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793096,1710970243269,"fUST",-500.0,0.00081914,31,"2024-03-20T21:30:43.269",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793099,1710970243280,"fUST",-500.0,0.00082187,31,"2024-03-20T21:30:43.280",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793103,1710970243291,"fUST",-500.0,0.00082187,31,"2024-03-20T21:30:43.291",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793106,1710970243302,"fUST",-500.0,0.00082188,31,"2024-03-20T21:30:43.302",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793109,1710970243312,"fUST",-3516.33,0.00082188,31,"2024-03-20T21:30:43.312",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793112,1710970243322,"fUST",-500.0,0.00082188,31,"2024-03-20T21:30:43.322",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793115,1710970243332,"fUST",-500.0,0.00082188,31,"2024-03-20T21:30:43.332",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793118,1710970243344,"fUST",-500.0,0.00082191,120,"2024-03-20T21:30:43.344",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793121,1710970243355,"fUST",-3179.02268972,0.00082343,120,"2024-03-20T21:30:43.355",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793247,1710970243912,"fUST",-1000.0,0.00082343,120,"2024-03-20T21:30:43.912",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793539,1710970291482,"fUST",218.96000001,0.000299,18,"2024-03-20T21:31:31.482",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793555,1710970430107,"fUST",24900.0,0.00021848,2,"2024-03-20T21:33:50.107",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793557,1710971026572,"fUST",100.0,0.00021848,2,"2024-03-20T21:43:46.572",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793558,1710971026597,"fUST",82.8098,0.00021848,2,"2024-03-20T21:43:46.597",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793569,1710971290378,"fUST",24900.0,0.00021848,2,"2024-03-20T21:48:10.378",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793647,1710971431715,"fUST",-459.20355536,0.00070817,120,"2024-03-20T21:50:31.715",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793648,1710971431724,"fUST",-807.79076924,0.00075098,120,"2024-03-20T21:50:31.724",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793691,1710971437744,"fUST",-192.20923076,0.00075098,120,"2024-03-20T21:50:37.744",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793693,1710971437753,"fUST",-813.46684119,0.00075289,120,"2024-03-20T21:50:37.753",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319793700,1710971437819,"fUST",-621.10261512,0.00075289,120,"2024-03-20T21:50:37.819",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794133,1710971443080,"fUST",-8565.43054369,0.00075289,120,"2024-03-20T21:50:43.080",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794134,1710971443090,"fUST",-7618.68109792,0.00076042,120,"2024-03-20T21:50:43.090",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794323,1710971445854,"fUST",-2381.31890208,0.00076042,120,"2024-03-20T21:50:45.854",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794324,1710971445863,"fUST",-10000.0,0.00076802,120,"2024-03-20T21:50:45.863",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794326,1710971445873,"fUST",-10000.0,0.0007757,120,"2024-03-20T21:50:45.873",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794328,1710971445882,"fUST",-181.2751192,0.00077859,2,"2024-03-20T21:50:45.882",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794330,1710971445891,"fUST",-500.0,0.00078117,2,"2024-03-20T21:50:45.891",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794332,1710971445900,"fUST",-10000.0,0.00078346,120,"2024-03-20T21:50:45.900",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794333,1710971445908,"fUST",-1000.0,0.00078863,120,"2024-03-20T21:50:45.908",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794335,1710971445917,"fUST",-10000.0,0.0007913,120,"2024-03-20T21:50:45.917",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794336,1710971445926,"fUST",-281.29194306,0.00079179,120,"2024-03-20T21:50:45.926",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794338,1710971445935,"fUST",-199.21201,0.00079386,120,"2024-03-20T21:50:45.935",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794339,1710971445944,"fUST",-1000.0,0.000799,120,"2024-03-20T21:50:45.944",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794340,1710971445953,"fUST",-10000.0,0.00079921,120,"2024-03-20T21:50:45.953",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794341,1710971445963,"fUST",-500.0,0.00079995,31,"2024-03-20T21:50:45.963",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794342,1710971445972,"fUST",-500.0,0.00079995,31,"2024-03-20T21:50:45.972",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794343,1710971445981,"fUST",-500.0,0.00079995,31,"2024-03-20T21:50:45.981",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794344,1710971445990,"fUST",-2000.0,0.0008,60,"2024-03-20T21:50:45.990",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794345,1710971445999,"fUST",-305.0467231,0.0008,105,"2024-03-20T21:50:45.999",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794346,1710971446008,"fUST",-500.0,0.00080269,31,"2024-03-20T21:50:46.008",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794347,1710971446017,"fUST",-500.0,0.00080269,31,"2024-03-20T21:50:46.017",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794348,1710971446027,"fUST",-500.0,0.00080269,31,"2024-03-20T21:50:46.027",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794349,1710971446036,"fUST",-500.0,0.00080543,31,"2024-03-20T21:50:46.036",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794350,1710971446046,"fUST",-202.01,0.00080543,31,"2024-03-20T21:50:46.046",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794351,1710971446055,"fUST",-500.0,0.00080543,31,"2024-03-20T21:50:46.055",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794352,1710971446064,"fUST",-10000.0,0.0008072,120,"2024-03-20T21:50:46.064",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794353,1710971446073,"fUST",-500.0,0.00080817,31,"2024-03-20T21:50:46.073",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794354,1710971446082,"fUST",-500.0,0.00080817,31,"2024-03-20T21:50:46.082",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794355,1710971446091,"fUST",-500.0,0.00081091,31,"2024-03-20T21:50:46.091",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794356,1710971446100,"fUST",-500.0,0.00081091,31,"2024-03-20T21:50:46.100",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794357,1710971446109,"fUST",-500.0,0.00081365,31,"2024-03-20T21:50:46.109",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794358,1710971446118,"fUST",-500.0,0.00081365,31,"2024-03-20T21:50:46.118",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794359,1710971446127,"fUST",-10000.0,0.00081527,120,"2024-03-20T21:50:46.127",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794360,1710971446136,"fUST",-500.0,0.00081639,31,"2024-03-20T21:50:46.136",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794361,1710971446146,"fUST",-500.0,0.00081639,31,"2024-03-20T21:50:46.146",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794362,1710971446157,"fUST",-500.0,0.00081913,31,"2024-03-20T21:50:46.157",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794363,1710971446166,"fUST",-500.0,0.00081913,31,"2024-03-20T21:50:46.166",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794364,1710971446175,"fUST",-500.0,0.00082187,31,"2024-03-20T21:50:46.175",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794365,1710971446184,"fUST",-500.0,0.00082187,31,"2024-03-20T21:50:46.184",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794366,1710971446194,"fUST",-1000.0,0.00082191,120,"2024-03-20T21:50:46.194",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794367,1710971446204,"fUST",-10000.0,0.00082343,120,"2024-03-20T21:50:46.204",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794368,1710971446213,"fUST",-500.0,0.00082461,31,"2024-03-20T21:50:46.213",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794369,1710971446223,"fUST",-500.0,0.00082461,31,"2024-03-20T21:50:46.223",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794370,1710971446232,"fUST",-219.0,0.00082735,2,"2024-03-20T21:50:46.232",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794371,1710971446242,"fUST",-500.0,0.00082735,31,"2024-03-20T21:50:46.242",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794372,1710971446252,"fUST",-500.0,0.00082735,31,"2024-03-20T21:50:46.252",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794373,1710971446261,"fUST",-340.38445779,0.00082807,7,"2024-03-20T21:50:46.261",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794374,1710971446271,"fUST",-500.0,0.00083009,31,"2024-03-20T21:50:46.271",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794375,1710971446280,"fUST",-500.0,0.00083009,31,"2024-03-20T21:50:46.280",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794376,1710971446290,"fUST",-2000.0,0.00083207,120,"2024-03-20T21:50:46.290",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794377,1710971446299,"fUST",-275.2653267,0.00083282,7,"2024-03-20T21:50:46.299",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794378,1710971446308,"fUST",-500.0,0.00083283,31,"2024-03-20T21:50:46.308",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794379,1710971446317,"fUST",-500.0,0.00083283,31,"2024-03-20T21:50:46.317",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794380,1710971446327,"fUST",-500.0,0.00083554,31,"2024-03-20T21:50:46.327",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794381,1710971446336,"fUST",-500.0,0.00083554,31,"2024-03-20T21:50:46.336",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794382,1710971446345,"fUST",-500.0,0.00083554,31,"2024-03-20T21:50:46.345",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794383,1710971446355,"fUST",-500.0,0.00083555,31,"2024-03-20T21:50:46.355",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794384,1710971446365,"fUST",-2197.71,0.00083555,31,"2024-03-20T21:50:46.365",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794385,1710971446374,"fUST",-644.5791473,0.00083556,7,"2024-03-20T21:50:46.374",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794386,1710971446383,"fUST",-1745.46601996,0.00083556,7,"2024-03-20T21:50:46.383",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794387,1710971446393,"fUST",-363.99633771,0.00083556,7,"2024-03-20T21:50:46.393",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794388,1710971446402,"fUST",-26994.56784524,0.00083556,30,"2024-03-20T21:50:46.402",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794419,1710971611127,"fUST",-633.09151644,0.00053112,4,"2024-03-20T21:53:31.127",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794420,1710971611151,"fUST",-196.499368,0.00053113,30,"2024-03-20T21:53:31.151",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794421,1710971611174,"fUST",-192.575343,0.00053113,30,"2024-03-20T21:53:31.174",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794422,1710971611203,"fUST",7856.45014554,0.00030806,7,"2024-03-20T21:53:31.203",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794423,1710971611226,"fUST",7643.58143373,0.00030806,7,"2024-03-20T21:53:31.226",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794424,1710971624274,"fUST",499.999999,0.00030806,2,"2024-03-20T21:53:44.274",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794428,1710971671878,"fUST",271.38722898,0.0001,2,"2024-03-20T21:54:31.878",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794429,1710971675290,"fUST",1862.76449759,0.000393,2,"2024-03-20T21:54:35.290",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794430,1710971677569,"fUST",22865.84827343,0.0004013,2,"2024-03-20T21:54:37.569",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794431,1710971677593,"fUST",25000.0,0.0004013,2,"2024-03-20T21:54:37.593",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794432,1710971677618,"fUST",25000.0,0.0004013,2,"2024-03-20T21:54:37.618",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794433,1710971677643,"fUST",23977.83377256,0.0004013,2,"2024-03-20T21:54:37.643",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794434,1710971677666,"fUST",25000.0,0.0004013,2,"2024-03-20T21:54:37.666",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794435,1710971677690,"fUST",17983.14661711,0.0004013,2,"2024-03-20T21:54:37.690",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794436,1710971808108,"fUST",3362.67904977,0.0004013,4,"2024-03-20T21:56:48.108",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794447,1710971902703,"fUST",3654.17433312,0.0004013,4,"2024-03-20T21:58:22.703",0.0003066,23.59,0.9116341319927692,375861699.9841961]
[319794455,1710972607609,"fUST",-4216.17184147,0.00040115,120,"2024-03-20T22:10:07.609",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794456,1710972607636,"fUST",-1325.65976372,0.00040116,4,"2024-03-20T22:10:07.636",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794457,1710972607663,"fUST",-350.0,0.00040129,3,"2024-03-20T22:10:07.663",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794458,1710972607690,"fUST",-4622.48571022,0.0004013,4,"2024-03-20T22:10:07.690",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794459,1710972607715,"fUST",-192.71983278,0.0004013,4,"2024-03-20T22:10:07.715",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794460,1710972607741,"fUST",-155.43150981,0.0004013,4,"2024-03-20T22:10:07.741",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794461,1710972616120,"fUST",-162.326337,0.00053113,30,"2024-03-20T22:10:16.120",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794462,1710972616146,"fUST",-176.79579,0.00053113,30,"2024-03-20T22:10:16.146",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794463,1710972616174,"fUST",-162.326337,0.00053113,30,"2024-03-20T22:10:16.174",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794464,1710972616200,"fUST",-176.79579,0.00053113,30,"2024-03-20T22:10:16.200",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794465,1710972620843,"fUST",-162.326337,0.00055769,30,"2024-03-20T22:10:20.843",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794466,1710972620867,"fUST",-257.130185,0.00056809,30,"2024-03-20T22:10:20.867",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794521,1710972631929,"fUST",-150.87929656,0.00064753,2,"2024-03-20T22:10:31.929",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794523,1710972631939,"fUST",-180.42723615,0.00067826,7,"2024-03-20T22:10:31.939",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794525,1710972631951,"fUST",-273.7114849,0.00067827,120,"2024-03-20T22:10:31.951",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794586,1710972637888,"fUST",-357.60452381,0.00067827,120,"2024-03-20T22:10:37.888",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794588,1710972637900,"fUST",-1949.82266672,0.00067827,120,"2024-03-20T22:10:37.900",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794590,1710972637909,"fUST",-24900.0,0.00067828,2,"2024-03-20T22:10:37.909",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794592,1710972637919,"fUST",-200.0,0.00067911,2,"2024-03-20T22:10:37.919",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794594,1710972637928,"fUST",-17917.67781841,0.0007,120,"2024-03-20T22:10:37.928",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794596,1710972637938,"fUST",-199.21201,0.00072304,120,"2024-03-20T22:10:37.938",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794598,1710972637951,"fUST",-271.91554496,0.00074842,120,"2024-03-20T22:10:37.951",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794600,1710972637960,"fUST",-10000.0,0.00076079,120,"2024-03-20T22:10:37.960",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794602,1710972637970,"fUST",-10000.0,0.0007684,120,"2024-03-20T22:10:37.970",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794604,1710972637979,"fUST",-10000.0,0.00077609,120,"2024-03-20T22:10:37.979",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794606,1710972637988,"fUST",-10000.0,0.00078385,120,"2024-03-20T22:10:37.988",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794608,1710972637997,"fUST",-10000.0,0.00079169,120,"2024-03-20T22:10:37.997",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794611,1710972638007,"fUST",-150.0,0.00079369,120,"2024-03-20T22:10:38.007",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794612,1710972638016,"fUST",-1856.03937424,0.0007996,120,"2024-03-20T22:10:38.016",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794615,1710972638031,"fUST",-1044.24677474,0.0007996,120,"2024-03-20T22:10:38.031",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794617,1710972638042,"fUST",-7099.71385102,0.0007996,120,"2024-03-20T22:10:38.042",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794619,1710972638051,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.051",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794621,1710972638059,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.059",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794623,1710972638069,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.069",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794625,1710972638079,"fUST",-530.78,0.00079995,31,"2024-03-20T22:10:38.079",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794627,1710972638088,"fUST",-559.4242566,0.00079995,31,"2024-03-20T22:10:38.088",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794629,1710972638097,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.097",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794631,1710972638106,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.106",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794633,1710972638116,"fUST",-623.54,0.00079995,31,"2024-03-20T22:10:38.116",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794635,1710972638125,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.125",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794637,1710972638134,"fUST",-524.52,0.00079995,31,"2024-03-20T22:10:38.134",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794639,1710972638143,"fUST",-504.41149789,0.00079995,31,"2024-03-20T22:10:38.143",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794641,1710972638152,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.152",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794643,1710972638161,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.161",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794645,1710972638171,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.171",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794657,1710972638272,"fUST",-500.0,0.00079995,31,"2024-03-20T22:10:38.272",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794660,1710972638287,"fUST",-2000.0,0.0008,60,"2024-03-20T22:10:38.287",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794662,1710972638297,"fUST",-1963.0,0.0008,60,"2024-03-20T22:10:38.297",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794664,1710972638306,"fUST",-500.0,0.00080542,2,"2024-03-20T22:10:38.306",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794666,1710972638315,"fUST",-1734.76488818,0.0008076,120,"2024-03-20T22:10:38.315",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794668,1710972638326,"fUST",-2315.64099,0.0008076,120,"2024-03-20T22:10:38.326",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794670,1710972638337,"fUST",-3507.60280843,0.0008076,120,"2024-03-20T22:10:38.337",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794673,1710972638348,"fUST",-523.03,0.0008076,120,"2024-03-20T22:10:38.348",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794675,1710972638359,"fUST",-1918.96131339,0.0008076,120,"2024-03-20T22:10:38.359",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794677,1710972638368,"fUST",-2000.0,0.00081,60,"2024-03-20T22:10:38.368",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794679,1710972638377,"fUST",-10000.0,0.00081567,120,"2024-03-20T22:10:38.377",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794681,1710972638386,"fUST",-2000.0,0.00082,60,"2024-03-20T22:10:38.386",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794682,1710972638395,"fUST",-1000.0,0.000822,120,"2024-03-20T22:10:38.395",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794683,1710972638404,"fUST",-10000.0,0.00082383,120,"2024-03-20T22:10:38.404",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794684,1710972638413,"fUST",-155.67709086,0.00082443,7,"2024-03-20T22:10:38.413",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794685,1710972638422,"fUST",-160.29921262,0.00082443,7,"2024-03-20T22:10:38.422",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794686,1710972638431,"fUST",-558.42680068,0.00082443,7,"2024-03-20T22:10:38.431",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794687,1710972638440,"fUST",-262.65452431,0.00082443,7,"2024-03-20T22:10:38.440",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794688,1710972638448,"fUST",-625.29704112,0.00082443,7,"2024-03-20T22:10:38.448",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794689,1710972638458,"fUST",-252.30418672,0.00082443,7,"2024-03-20T22:10:38.458",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794690,1710972638467,"fUST",-155.10909972,0.00082444,7,"2024-03-20T22:10:38.467",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794691,1710972638476,"fUST",-10000.0,0.00083207,120,"2024-03-20T22:10:38.476",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794692,1710972638485,"fUST",-599.61935124,0.00083456,2,"2024-03-20T22:10:38.485",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794693,1710972638494,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:38.494",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794694,1710972638503,"fUST",-159.90017571,0.00083552,120,"2024-03-20T22:10:38.503",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794696,1710972638514,"fUST",-319.2398709,0.00083552,120,"2024-03-20T22:10:38.514",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794859,1710972640038,"fUST",-20.85995339,0.00083552,120,"2024-03-20T22:10:40.038",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794861,1710972640047,"fUST",-284.66493268,0.00083552,120,"2024-03-20T22:10:40.047",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794868,1710972640106,"fUST",-215.33506732,0.00083552,120,"2024-03-20T22:10:40.106",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794870,1710972640115,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.115",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794872,1710972640125,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.125",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794874,1710972640135,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.135",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794876,1710972640144,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.144",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794878,1710972640154,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.154",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794880,1710972640163,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.163",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794882,1710972640173,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.173",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794884,1710972640182,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.182",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794886,1710972640191,"fUST",-517.57032213,0.00083552,120,"2024-03-20T22:10:40.191",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794888,1710972640200,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.200",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794890,1710972640210,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.210",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794892,1710972640219,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.219",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794894,1710972640228,"fUST",-455.44199482,0.00083552,120,"2024-03-20T22:10:40.228",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794896,1710972640240,"fUST",-44.55800518,0.00083552,120,"2024-03-20T22:10:40.240",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794898,1710972640250,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.250",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794900,1710972640259,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.259",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794902,1710972640268,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.268",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794904,1710972640277,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.277",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794906,1710972640287,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.287",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794908,1710972640296,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.296",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794910,1710972640305,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.305",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794912,1710972640313,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.313",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794914,1710972640323,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.323",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794915,1710972640332,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.332",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794917,1710972640341,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.341",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794919,1710972640350,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.350",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794921,1710972640359,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.359",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794923,1710972640368,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.368",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794925,1710972640377,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.377",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794927,1710972640386,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.386",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794929,1710972640395,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.395",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794931,1710972640404,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.404",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794933,1710972640413,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.413",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794935,1710972640422,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.422",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794937,1710972640431,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.431",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794939,1710972640440,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.440",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794941,1710972640449,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.449",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794943,1710972640458,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.458",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794945,1710972640468,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.468",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794947,1710972640478,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.478",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794949,1710972640487,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.487",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794951,1710972640495,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.495",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794953,1710972640505,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.505",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794955,1710972640514,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.514",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794957,1710972640523,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.523",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794959,1710972640533,"fUST",-500.0,0.00083552,120,"2024-03-20T22:10:40.533",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794961,1710972640542,"fUST",-247.78495597,0.00083552,120,"2024-03-20T22:10:40.542",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794963,1710972640551,"fUST",-31624.60196566,0.00083553,61,"2024-03-20T22:10:40.551",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794965,1710972640561,"fUST",-500.71266636,0.00083553,31,"2024-03-20T22:10:40.561",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794967,1710972640570,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.570",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794969,1710972640580,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.580",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794971,1710972640590,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.590",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794973,1710972640599,"fUST",-275.71842074,0.00083553,31,"2024-03-20T22:10:40.599",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794975,1710972640608,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.608",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794977,1710972640616,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.616",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794979,1710972640625,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.625",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794981,1710972640633,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.633",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794983,1710972640643,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.643",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794985,1710972640651,"fUST",-526.67,0.00083553,31,"2024-03-20T22:10:40.651",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794987,1710972640660,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.660",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794989,1710972640669,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.669",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794991,1710972640678,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.678",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794992,1710972640687,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.687",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794994,1710972640696,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.696",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794996,1710972640705,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.705",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319794998,1710972640714,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.714",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795000,1710972640723,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.723",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795002,1710972640732,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.732",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795004,1710972640741,"fUST",-500.0,0.00083553,31,"2024-03-20T22:10:40.741",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795006,1710972640750,"fUST",-1883.83497798,0.00083554,7,"2024-03-20T22:10:40.750",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795008,1710972640759,"fUST",-1609.03626607,0.00083554,2,"2024-03-20T22:10:40.759",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795011,1710972640770,"fUST",-464.8849598,0.00083554,7,"2024-03-20T22:10:40.770",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795013,1710972640781,"fUST",-215.88707238,0.00083554,7,"2024-03-20T22:10:40.781",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795015,1710972640791,"fUST",-184.41213736,0.00083554,7,"2024-03-20T22:10:40.791",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795017,1710972640800,"fUST",-539.22321355,0.00083554,7,"2024-03-20T22:10:40.800",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795019,1710972640810,"fUST",-227.41828234,0.00083554,7,"2024-03-20T22:10:40.810",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795020,1710972640819,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.819",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795022,1710972640827,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.827",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795024,1710972640837,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.837",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795027,1710972640849,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.849",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795029,1710972640861,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.861",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795030,1710972640873,"fUST",-604.42,0.00083554,31,"2024-03-20T22:10:40.873",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795031,1710972640884,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.884",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795032,1710972640896,"fUST",-333.33,0.00083554,31,"2024-03-20T22:10:40.896",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795033,1710972640908,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.908",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795034,1710972640918,"fUST",-514.33,0.00083554,31,"2024-03-20T22:10:40.918",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795035,1710972640931,"fUST",-2352.02,0.00083554,31,"2024-03-20T22:10:40.931",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795036,1710972640941,"fUST",-500.0,0.00083554,31,"2024-03-20T22:10:40.941",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795037,1710972640951,"fUST",-422.60270709,0.00083555,7,"2024-03-20T22:10:40.951",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795038,1710972640963,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:40.963",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795039,1710972640975,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:40.975",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795040,1710972640986,"fUST",-417.14495121,0.00083555,31,"2024-03-20T22:10:40.986",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795041,1710972640997,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:40.997",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795042,1710972641009,"fUST",-168.78841593,0.00083555,31,"2024-03-20T22:10:41.009",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795043,1710972641021,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.021",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795044,1710972641034,"fUST",-503.33360642,0.00083555,31,"2024-03-20T22:10:41.034",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795045,1710972641045,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.045",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795046,1710972641056,"fUST",-412.14772662,0.00083555,31,"2024-03-20T22:10:41.056",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795047,1710972641067,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.067",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795048,1710972641078,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.078",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795049,1710972641088,"fUST",-1000.0,0.00083555,120,"2024-03-20T22:10:41.088",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795050,1710972641098,"fUST",-346.81,0.00083555,31,"2024-03-20T22:10:41.098",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795051,1710972641108,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.108",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795052,1710972641118,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.118",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795053,1710972641129,"fUST",-420.75241858,0.00083555,31,"2024-03-20T22:10:41.129",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795054,1710972641140,"fUST",-509.56792837,0.00083555,31,"2024-03-20T22:10:41.140",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795055,1710972641151,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.151",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795056,1710972641162,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.162",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795057,1710972641175,"fUST",-201.748141,0.00083555,31,"2024-03-20T22:10:41.175",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795058,1710972641186,"fUST",-1162.23,0.00083555,31,"2024-03-20T22:10:41.186",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795060,1710972641197,"fUST",-505.82497641,0.00083555,31,"2024-03-20T22:10:41.197",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795062,1710972641209,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.209",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795064,1710972641220,"fUST",-464.96584488,0.00083555,21,"2024-03-20T22:10:41.220",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795066,1710972641231,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.231",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795069,1710972641242,"fUST",-399.830793,0.00083555,31,"2024-03-20T22:10:41.242",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795071,1710972641253,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.253",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795073,1710972641263,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.263",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795075,1710972641273,"fUST",-505.59181715,0.00083555,31,"2024-03-20T22:10:41.273",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795077,1710972641284,"fUST",-2252.65,0.00083555,31,"2024-03-20T22:10:41.284",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795079,1710972641294,"fUST",-1529.01,0.00083555,31,"2024-03-20T22:10:41.294",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795081,1710972641304,"fUST",-151.0,0.00083555,31,"2024-03-20T22:10:41.304",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795083,1710972641316,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.316",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795085,1710972641328,"fUST",-1166.31,0.00083555,31,"2024-03-20T22:10:41.328",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795087,1710972641338,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.338",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795089,1710972641349,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.349",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795092,1710972641359,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:41.359",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795094,1710972641373,"fUST",-21515.0065445,0.00083556,30,"2024-03-20T22:10:41.373",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795096,1710972641383,"fUST",-151.0,0.00083556,120,"2024-03-20T22:10:41.383",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795098,1710972641392,"fUST",-151.0,0.00083556,120,"2024-03-20T22:10:41.392",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795100,1710972641404,"fUST",-500.0,0.00083827,31,"2024-03-20T22:10:41.404",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795102,1710972641414,"fUST",-589.61905489,0.00083827,31,"2024-03-20T22:10:41.414",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795104,1710972641425,"fUST",-500.0,0.00083827,31,"2024-03-20T22:10:41.425",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795107,1710972641435,"fUST",-500.0,0.00083827,31,"2024-03-20T22:10:41.435",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795109,1710972641446,"fUST",-500.0,0.00083828,31,"2024-03-20T22:10:41.446",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795111,1710972641458,"fUST",-500.0,0.00083828,31,"2024-03-20T22:10:41.458",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795113,1710972641469,"fUST",-500.0,0.00083828,31,"2024-03-20T22:10:41.469",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795115,1710972641482,"fUST",-415.85688571,0.00083828,31,"2024-03-20T22:10:41.482",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795117,1710972641493,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.493",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795119,1710972641504,"fUST",-447.54871667,0.00083829,31,"2024-03-20T22:10:41.504",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795122,1710972641519,"fUST",-615.87824638,0.00083829,31,"2024-03-20T22:10:41.519",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795124,1710972641534,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.534",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795126,1710972641547,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.547",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795128,1710972641559,"fUST",-1162.23,0.00083829,31,"2024-03-20T22:10:41.559",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795130,1710972641571,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.571",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795132,1710972641584,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.584",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795135,1710972641595,"fUST",-500.0,0.00083829,31,"2024-03-20T22:10:41.595",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795137,1710972641606,"fUST",-153.116158,0.00084003,120,"2024-03-20T22:10:41.606",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795139,1710972641617,"fUST",-10115.65130888,0.00084003,2,"2024-03-20T22:10:41.617",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795141,1710972641628,"fUST",-2000.0,0.00084039,120,"2024-03-20T22:10:41.628",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795143,1710972641638,"fUST",-500.0,0.00084101,31,"2024-03-20T22:10:41.638",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795145,1710972641648,"fUST",-500.0,0.00084101,31,"2024-03-20T22:10:41.648",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795147,1710972641658,"fUST",-500.0,0.00084101,31,"2024-03-20T22:10:41.658",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795149,1710972641668,"fUST",-221.132844,0.00084101,120,"2024-03-20T22:10:41.668",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795151,1710972641678,"fUST",-493.38943377,0.00084102,31,"2024-03-20T22:10:41.678",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795153,1710972641688,"fUST",-500.0,0.00084102,31,"2024-03-20T22:10:41.688",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795155,1710972641699,"fUST",-500.0,0.00084102,31,"2024-03-20T22:10:41.699",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795157,1710972641710,"fUST",-607.8023828,0.00084102,31,"2024-03-20T22:10:41.710",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795160,1710972641722,"fUST",-500.0,0.00084102,31,"2024-03-20T22:10:41.722",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795162,1710972641731,"fUST",-500.0,0.00084103,31,"2024-03-20T22:10:41.731",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795164,1710972641741,"fUST",-500.0,0.00084103,31,"2024-03-20T22:10:41.741",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795166,1710972641752,"fUST",-500.0,0.00084103,31,"2024-03-20T22:10:41.752",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795168,1710972641763,"fUST",-1162.23,0.00084103,31,"2024-03-20T22:10:41.763",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795170,1710972641774,"fUST",-504.57192306,0.00084103,31,"2024-03-20T22:10:41.774",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795172,1710972641786,"fUST",-500.0,0.00084103,31,"2024-03-20T22:10:41.786",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795174,1710972641795,"fUST",-500.0,0.00084103,31,"2024-03-20T22:10:41.795",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795176,1710972641805,"fUST",-500.0,0.00084375,31,"2024-03-20T22:10:41.805",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795178,1710972641814,"fUST",-500.0,0.00084375,31,"2024-03-20T22:10:41.814",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795180,1710972641823,"fUST",-500.0,0.00084375,31,"2024-03-20T22:10:41.823",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795182,1710972641833,"fUST",-500.0,0.00084376,31,"2024-03-20T22:10:41.833",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795184,1710972641842,"fUST",-500.0,0.00084376,31,"2024-03-20T22:10:41.842",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795186,1710972641852,"fUST",-500.0,0.00084377,31,"2024-03-20T22:10:41.852",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795188,1710972641862,"fUST",-316.50518489,0.00084377,31,"2024-03-20T22:10:41.862",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795191,1710972641873,"fUST",-500.0,0.00084377,31,"2024-03-20T22:10:41.873",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795193,1710972641882,"fUST",-151.0,0.00084377,120,"2024-03-20T22:10:41.882",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795195,1710972641892,"fUST",-1162.23,0.00084377,31,"2024-03-20T22:10:41.892",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795197,1710972641902,"fUST",-500.0,0.00084377,31,"2024-03-20T22:10:41.902",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795199,1710972641912,"fUST",-500.0,0.00084377,31,"2024-03-20T22:10:41.912",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795201,1710972641923,"fUST",-81841.40071575,0.000844,120,"2024-03-20T22:10:41.923",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795409,1710972643098,"fUST",-500.0,0.00083555,31,"2024-03-20T22:10:43.098",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795411,1710972643108,"fUST",-2940.996515,0.000844,120,"2024-03-20T22:10:43.108",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795414,1710972643120,"fUST",-1449.07557445,0.000844,120,"2024-03-20T22:10:43.120",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795416,1710972643131,"fUST",-377.54518258,0.000844,120,"2024-03-20T22:10:43.131",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795420,1710972643163,"fUST",-13148.40858887,0.000844,120,"2024-03-20T22:10:43.163",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795422,1710972643172,"fUST",-1000.0,0.0008455,120,"2024-03-20T22:10:43.172",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795424,1710972643182,"fUST",-509.20499603,0.00084649,31,"2024-03-20T22:10:43.182",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795426,1710972643191,"fUST",-500.0,0.00084649,31,"2024-03-20T22:10:43.191",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795428,1710972643201,"fUST",-500.0,0.00084649,31,"2024-03-20T22:10:43.201",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795430,1710972643210,"fUST",-483.67761257,0.0008465,31,"2024-03-20T22:10:43.210",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795433,1710972643229,"fUST",-358.13169284,0.00083555,31,"2024-03-20T22:10:43.229",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795736,1710972645974,"fUST",-141.86830716,0.00083555,31,"2024-03-20T22:10:45.974",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795738,1710972645984,"fUST",-16.32238743,0.0008465,31,"2024-03-20T22:10:45.984",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795740,1710972645993,"fUST",-243.28958187,0.0008465,31,"2024-03-20T22:10:45.993",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795742,1710972646002,"fUST",-151.0,0.00084651,120,"2024-03-20T22:10:46.002",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795744,1710972646011,"fUST",-1162.23,0.00084651,31,"2024-03-20T22:10:46.011",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795746,1710972646021,"fUST",-500.0,0.00084651,31,"2024-03-20T22:10:46.021",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795748,1710972646033,"fUST",-500.0,0.00084651,31,"2024-03-20T22:10:46.033",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795750,1710972646042,"fUST",-2000.0,0.00084879,120,"2024-03-20T22:10:46.042",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795752,1710972646051,"fUST",-500.0,0.00084923,31,"2024-03-20T22:10:46.051",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795754,1710972646060,"fUST",-500.0,0.00084923,31,"2024-03-20T22:10:46.060",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795756,1710972646069,"fUST",-427.56392354,0.00084924,31,"2024-03-20T22:10:46.069",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795758,1710972646081,"fUST",-72.43607646,0.00084924,31,"2024-03-20T22:10:46.081",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795760,1710972646090,"fUST",-224.63717098,0.00084925,31,"2024-03-20T22:10:46.090",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795763,1710972646103,"fUST",-937.59282902,0.00084925,31,"2024-03-20T22:10:46.103",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795764,1710972646112,"fUST",-500.0,0.00084925,31,"2024-03-20T22:10:46.112",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795766,1710972646121,"fUST",-352.51163344,0.00084925,31,"2024-03-20T22:10:46.121",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795768,1710972646132,"fUST",-500.0,0.00085197,31,"2024-03-20T22:10:46.132",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795769,1710972646140,"fUST",-500.0,0.00085197,31,"2024-03-20T22:10:46.140",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795770,1710972646149,"fUST",-500.0,0.00085198,31,"2024-03-20T22:10:46.149",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795771,1710972646158,"fUST",-151.0,0.00085199,120,"2024-03-20T22:10:46.158",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795772,1710972646167,"fUST",-1162.23,0.00085199,31,"2024-03-20T22:10:46.167",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795773,1710972646176,"fUST",-341.52179043,0.00085471,31,"2024-03-20T22:10:46.176",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795774,1710972646185,"fUST",-500.0,0.00085471,31,"2024-03-20T22:10:46.185",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795775,1710972646194,"fUST",-151.0,0.00085472,120,"2024-03-20T22:10:46.194",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795776,1710972646204,"fUST",-500.0,0.00085472,31,"2024-03-20T22:10:46.204",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795777,1710972646213,"fUST",-1162.23,0.00085473,31,"2024-03-20T22:10:46.213",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795778,1710972646222,"fUST",-2000.0,0.00085728,120,"2024-03-20T22:10:46.222",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795779,1710972646231,"fUST",-500.0,0.00085745,31,"2024-03-20T22:10:46.231",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795780,1710972646240,"fUST",-196.83640999,0.00085746,31,"2024-03-20T22:10:46.240",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795781,1710972646249,"fUST",-63.8076555,0.00085747,31,"2024-03-20T22:10:46.249",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795782,1710972646260,"fUST",-1098.4223445,0.00085747,31,"2024-03-20T22:10:46.260",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795783,1710972646269,"fUST",-500.0,0.00086019,31,"2024-03-20T22:10:46.269",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795784,1710972646278,"fUST",-1162.23,0.00086021,31,"2024-03-20T22:10:46.278",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795785,1710972646290,"fUST",-151.0,0.00086293,120,"2024-03-20T22:10:46.290",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795786,1710972646299,"fUST",-500.0,0.00086293,31,"2024-03-20T22:10:46.299",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795787,1710972646308,"fUST",-151.0,0.00086295,120,"2024-03-20T22:10:46.308",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795788,1710972646317,"fUST",-1162.23,0.00086295,31,"2024-03-20T22:10:46.317",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795789,1710972646326,"fUST",-500.0,0.00086567,31,"2024-03-20T22:10:46.326",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795790,1710972646335,"fUST",-1162.23,0.00086569,31,"2024-03-20T22:10:46.335",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795791,1710972646344,"fUST",-2000.0,0.00086585,120,"2024-03-20T22:10:46.344",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795792,1710972646353,"fUST",-201.69257434,0.00086841,31,"2024-03-20T22:10:46.353",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795793,1710972646362,"fUST",-1162.23,0.00086843,31,"2024-03-20T22:10:46.362",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795794,1710972646371,"fUST",-243.543819,0.00087115,120,"2024-03-20T22:10:46.371",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795795,1710972646380,"fUST",-1162.23,0.00087117,31,"2024-03-20T22:10:46.380",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795796,1710972646390,"fUST",-1162.23,0.00087391,31,"2024-03-20T22:10:46.390",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795797,1710972646399,"fUST",-2000.0,0.00087451,120,"2024-03-20T22:10:46.399",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795798,1710972646408,"fUST",-599.61935121,0.00087567,2,"2024-03-20T22:10:46.408",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795799,1710972646418,"fUST",-1000.0,0.00087609,120,"2024-03-20T22:10:46.418",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795800,1710972646427,"fUST",-151.0,0.00087662,120,"2024-03-20T22:10:46.427",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795801,1710972646437,"fUST",-1835.61,0.00087663,120,"2024-03-20T22:10:46.437",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795802,1710972646446,"fUST",-1162.23,0.00087665,31,"2024-03-20T22:10:46.446",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795803,1710972646455,"fUST",-1162.23,0.00087939,31,"2024-03-20T22:10:46.455",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795804,1710972646464,"fUST",-151.0,0.0008821,120,"2024-03-20T22:10:46.464",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795805,1710972646473,"fUST",-1162.23,0.00088213,31,"2024-03-20T22:10:46.473",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795806,1710972646482,"fUST",-2000.0,0.00088326,120,"2024-03-20T22:10:46.482",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795807,1710972646491,"fUST",-1162.23,0.00088487,31,"2024-03-20T22:10:46.491",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795808,1710972646500,"fUST",-307.206267,0.0008849,120,"2024-03-20T22:10:46.500",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795809,1710972646509,"fUST",-1162.23,0.00088761,31,"2024-03-20T22:10:46.509",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795810,1710972646518,"fUST",-401.3748712,0.0008889,120,"2024-03-20T22:10:46.518",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795811,1710972646528,"fUST",-153.0,0.0008889,120,"2024-03-20T22:10:46.528",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795812,1710972646540,"fUST",-153.0,0.0008889,120,"2024-03-20T22:10:46.540",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795813,1710972646549,"fUST",-153.0,0.0008889,120,"2024-03-20T22:10:46.549",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795814,1710972646558,"fUST",-1696.16351574,0.00089,120,"2024-03-20T22:10:46.558",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795815,1710972646567,"fUST",-151.0,0.00089,120,"2024-03-20T22:10:46.567",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795816,1710972646576,"fUST",-1162.23,0.00089035,31,"2024-03-20T22:10:46.576",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795817,1710972646585,"fUST",-1162.23,0.00089309,31,"2024-03-20T22:10:46.585",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795818,1710972646594,"fUST",-172.98674,0.00089583,120,"2024-03-20T22:10:46.594",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795819,1710972646606,"fUST",-1162.23,0.00089583,31,"2024-03-20T22:10:46.606",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795820,1710972646615,"fUST",-1162.349,0.00089856,31,"2024-03-20T22:10:46.615",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795821,1710972646624,"fUST",-25000.0,0.0009,51,"2024-03-20T22:10:46.624",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795822,1710972646634,"fUST",-599.61935121,0.00091678,2,"2024-03-20T22:10:46.634",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795823,1710972646643,"fUST",-271.91554496,0.00091766,120,"2024-03-20T22:10:46.643",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795824,1710972646653,"fUST",-405.66455299,0.00092678,14,"2024-03-20T22:10:46.653",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795825,1710972646662,"fUST",-241.81256807,0.00092678,14,"2024-03-20T22:10:46.662",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795826,1710972646672,"fUST",-2065.71255432,0.00092678,14,"2024-03-20T22:10:46.672",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795827,1710972646686,"fUST",-379.95854809,0.00092678,2,"2024-03-20T22:10:46.686",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795828,1710972646696,"fUST",-343.03276652,0.00092678,14,"2024-03-20T22:10:46.696",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795829,1710972646705,"fUST",-4310.47877657,0.00092678,30,"2024-03-20T22:10:46.705",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795830,1710972646714,"fUST",-2353.75366302,0.00092679,90,"2024-03-20T22:10:46.714",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795831,1710972646723,"fUST",-3033.84510019,0.0009268,120,"2024-03-20T22:10:46.723",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319795832,1710972646736,"fUST",-944.0078176,0.0009268,120,"2024-03-20T22:10:46.736",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319800635,1710973129465,"fUST",199.21201,0.00035616,120,"2024-03-20T22:18:49.465",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801032,1710973354037,"fUST",253.78784196,0.00068691,120,"2024-03-20T22:22:34.037",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801402,1710973632940,"fUST",150.0,0.00066591,4,"2024-03-20T22:27:12.940",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801547,1710973832155,"fUST",-1863.57471211,0.00083,32,"2024-03-20T22:30:32.155",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801549,1710973832447,"fUST",-176.42528789,0.00083,32,"2024-03-20T22:30:32.447",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801550,1710973832456,"fUST",-500.0,0.00083552,31,"2024-03-20T22:30:32.456",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801552,1710973832466,"fUST",-500.0,0.00083552,31,"2024-03-20T22:30:32.466",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801555,1710973832475,"fUST",-500.0,0.00083552,31,"2024-03-20T22:30:32.475",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801556,1710973832484,"fUST",-500.0,0.00083552,31,"2024-03-20T22:30:32.484",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801558,1710973832493,"fUST",-500.0,0.00083552,31,"2024-03-20T22:30:32.493",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801560,1710973832502,"fUST",-500.0,0.00083553,2,"2024-03-20T22:30:32.502",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801562,1710973832515,"fUST",-500.0,0.00083555,31,"2024-03-20T22:30:32.515",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801564,1710973832524,"fUST",-225.12063585,0.00083555,31,"2024-03-20T22:30:32.524",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801566,1710973832533,"fUST",-500.0,0.00083555,31,"2024-03-20T22:30:32.533",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801568,1710973832542,"fUST",-500.0,0.00083555,31,"2024-03-20T22:30:32.542",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801570,1710973832552,"fUST",-500.0,0.00083555,31,"2024-03-20T22:30:32.552",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801572,1710973832561,"fUST",-293.51275803,0.00083555,31,"2024-03-20T22:30:32.561",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801574,1710973832570,"fUST",-500.0,0.00083555,31,"2024-03-20T22:30:32.570",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801576,1710973832579,"fUST",-169.91564375,0.00083555,31,"2024-03-20T22:30:32.579",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319801578,1710973832588,"fUST",-431.02567448,0.00083555,31,"2024-03-20T22:30:32.588",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802083,1710973838103,"fUST",-68.97432552,0.00083555,31,"2024-03-20T22:30:38.103",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802085,1710973838113,"fUST",-500.0,0.00084102,31,"2024-03-20T22:30:38.113",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802087,1710973838123,"fUST",-500.0,0.00084102,31,"2024-03-20T22:30:38.123",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802089,1710973838132,"fUST",-501.16430299,0.00084102,31,"2024-03-20T22:30:38.132",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802091,1710973838141,"fUST",-500.90739122,0.00084102,31,"2024-03-20T22:30:38.141",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802093,1710973838150,"fUST",-500.0,0.00084102,31,"2024-03-20T22:30:38.150",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802095,1710973838159,"fUST",-500.0,0.00084102,31,"2024-03-20T22:30:38.159",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802097,1710973838169,"fUST",-301.33498557,0.00084102,31,"2024-03-20T22:30:38.169",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802099,1710973838178,"fUST",-10000.0,0.00084838,120,"2024-03-20T22:30:38.178",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802101,1710973838187,"fUST",-331.40895231,0.00085279,30,"2024-03-20T22:30:38.187",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802103,1710973838198,"fUST",-676.75036464,0.00085279,30,"2024-03-20T22:30:38.198",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802145,1710973838587,"fUST",-921.98563788,0.00085279,30,"2024-03-20T22:30:38.587",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802149,1710973838601,"fUST",-22969.85504517,0.00085279,30,"2024-03-20T22:30:38.601",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802152,1710973838610,"fUST",-10000.0,0.00085686,120,"2024-03-20T22:30:38.610",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802155,1710973838619,"fUST",-10000.0,0.00086543,120,"2024-03-20T22:30:38.619",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802157,1710973838628,"fUST",-10000.0,0.00087408,120,"2024-03-20T22:30:38.628",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802160,1710973838637,"fUST",-5726.47925492,0.00088283,120,"2024-03-20T22:30:38.637",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802163,1710973838650,"fUST",-1177.56368106,0.00088283,120,"2024-03-20T22:30:38.650",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802344,1710973840342,"fUST",-181.0,0.00085279,2,"2024-03-20T22:30:40.342",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802346,1710973840352,"fUST",-524.39713821,0.00088283,120,"2024-03-20T22:30:40.352",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802349,1710973840363,"fUST",-644.44286179,0.00088283,120,"2024-03-20T22:30:40.363",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802486,1710973843399,"fUST",-589.41800387,0.00088283,120,"2024-03-20T22:30:43.399",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802488,1710973843411,"fUST",-280.25423796,0.00088283,120,"2024-03-20T22:30:43.411",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802809,1710973846189,"fUST",-1057.44482219,0.00088283,120,"2024-03-20T22:30:46.189",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319802811,1710973846199,"fUST",-2160.20527781,0.00088612,7,"2024-03-20T22:30:46.199",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319803561,1710973854479,"fUST",1005.03794658,0.000449,120,"2024-03-20T22:30:54.479",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319804375,1710973865368,"fUST",149.999999,0.00055,120,"2024-03-20T22:31:05.368",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807024,1710973894889,"fUST",23844.96205442,0.00011,120,"2024-03-20T22:31:34.889",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807029,1710973894920,"fUST",24397.00014804,0.00011,120,"2024-03-20T22:31:34.920",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807033,1710973894951,"fUST",25000.0,0.00011,120,"2024-03-20T22:31:34.951",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807037,1710973894981,"fUST",24580.543478,0.00011,120,"2024-03-20T22:31:34.981",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807041,1710973895009,"fUST",24321.755746,0.00011,120,"2024-03-20T22:31:35.009",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807045,1710973895036,"fUST",25000.0,0.00011,120,"2024-03-20T22:31:35.036",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807049,1710973895070,"fUST",14137.531342,0.00011,120,"2024-03-20T22:31:35.070",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807054,1710973895101,"fUST",25000.0,0.00011,120,"2024-03-20T22:31:35.101",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807058,1710973895131,"fUST",24617.00729989,0.00011,120,"2024-03-20T22:31:35.131",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807062,1710973895161,"fUST",25000.0,0.00011,120,"2024-03-20T22:31:35.161",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807066,1710973895193,"fUST",179.37252,0.00011,120,"2024-03-20T22:31:35.193",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807069,1710973895218,"fUST",3843.30085835,0.00011,120,"2024-03-20T22:31:35.218",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807077,1710973895288,"fUST",15928.15163477,0.00011,120,"2024-03-20T22:31:35.288",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319807081,1710973895321,"fUST",3099801.41491853,0.00011,120,"2024-03-20T22:31:35.321",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812854,1710974083931,"fUST",1050.0426402,0.00021848,2,"2024-03-20T22:34:43.931",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812855,1710974491155,"fUST",1303.7493865,0.00021848,2,"2024-03-20T22:41:31.155",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812857,1710974766711,"fUST",500.0,0.0006,120,"2024-03-20T22:46:06.711",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812858,1710974818188,"fUST",499.19673025,0.0006,120,"2024-03-20T22:46:58.188",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812859,1710974922786,"fUST",2011.199999,0.00055,120,"2024-03-20T22:48:42.786",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812860,1710974949675,"fUST",10000.0,0.00055,120,"2024-03-20T22:49:09.675",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812919,1710975032360,"fUST",-4743.19332166,0.00061991,120,"2024-03-20T22:50:32.360",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812921,1710975032369,"fUST",-331.4068818,0.00061992,7,"2024-03-20T22:50:32.369",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812923,1710975032379,"fUST",-2795.01735942,0.00061992,2,"2024-03-20T22:50:32.379",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812925,1710975032388,"fUST",-3315.13716224,0.00061992,7,"2024-03-20T22:50:32.388",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812927,1710975032397,"fUST",-1041.24886622,0.00061993,7,"2024-03-20T22:50:32.397",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812929,1710975032406,"fUST",-154.86062544,0.00061993,7,"2024-03-20T22:50:32.406",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812931,1710975032415,"fUST",-287.09511639,0.0006301,120,"2024-03-20T22:50:32.415",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812933,1710975032426,"fUST",-182.6917563,0.00067029,120,"2024-03-20T22:50:32.426",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812935,1710975032436,"fUST",-151.0,0.0007,120,"2024-03-20T22:50:32.436",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812937,1710975032445,"fUST",-151.0,0.00071671,120,"2024-03-20T22:50:32.445",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812938,1710975032454,"fUST",-47.34891053,0.00073342,120,"2024-03-20T22:50:32.454",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812941,1710975032466,"fUST",-103.65108947,0.00073342,120,"2024-03-20T22:50:32.466",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812943,1710975032474,"fUST",-191.18700302,0.00074185,2,"2024-03-20T22:50:32.474",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812945,1710975032484,"fUST",-8756.7060467,0.00074187,2,"2024-03-20T22:50:32.484",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319812947,1710975032495,"fUST",-6611.37285136,0.00074187,2,"2024-03-20T22:50:32.495",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813010,1710975038283,"fUST",-500.0,0.00074186,120,"2024-03-20T22:50:38.283",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813012,1710975038294,"fUST",-500.0,0.00074186,120,"2024-03-20T22:50:38.294",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813014,1710975038303,"fUST",-485.0,0.00074186,120,"2024-03-20T22:50:38.303",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813016,1710975038313,"fUST",-9531.92110194,0.00074187,2,"2024-03-20T22:50:38.313",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813018,1710975038322,"fUST",-22052.04537881,0.00074187,2,"2024-03-20T22:50:38.322",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813859,1710975046374,"fUST",-789.1356932,0.00074186,7,"2024-03-20T22:50:46.374",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813861,1710975046384,"fUST",-252.45444046,0.00074186,7,"2024-03-20T22:50:46.384",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813863,1710975046393,"fUST",-2164.55996634,0.00074187,2,"2024-03-20T22:50:46.393",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813865,1710975046404,"fUST",-683.39465485,0.00074187,2,"2024-03-20T22:50:46.404",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813867,1710975046413,"fUST",-250.0,0.00074797,120,"2024-03-20T22:50:46.413",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813869,1710975046422,"fUST",-151.0,0.00075014,120,"2024-03-20T22:50:46.422",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813871,1710975046432,"fUST",-995.3194908,0.00075688,2,"2024-03-20T22:50:46.432",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813873,1710975046441,"fUST",-151.0,0.00076685,120,"2024-03-20T22:50:46.441",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813875,1710975046450,"fUST",-151.0,0.00078356,120,"2024-03-20T22:50:46.450",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319813877,1710975046459,"fUST",-2745.58490927,0.00079,120,"2024-03-20T22:50:46.459",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819221,1710975205655,"fUST",-3256.44866415,0.00064999,7,"2024-03-20T22:53:25.655",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819222,1710975205680,"fUST",-500.0,0.00065,120,"2024-03-20T22:53:25.680",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819234,1710975234397,"fUST",15400.7274386,0.00025,2,"2024-03-20T22:53:54.397",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819238,1710975256107,"fUST",160.30355167,0.00022,2,"2024-03-20T22:54:16.107",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819239,1710975258310,"fUST",1000.0,0.00065,120,"2024-03-20T22:54:18.310",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819240,1710975262106,"fUST",4682.52034558,0.00065,120,"2024-03-20T22:54:22.106",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819241,1710975262132,"fUST",15317.47965442,0.00065,120,"2024-03-20T22:54:22.132",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819242,1710975268805,"fUST",4521.66657585,0.00029996,2,"2024-03-20T22:54:28.805",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819243,1710975274295,"fUST",1000.0,0.00022,20,"2024-03-20T22:54:34.295",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819244,1710975276403,"fUST",251.60409867,0.00022,2,"2024-03-20T22:54:36.403",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819248,1710975475987,"fUST",200.0,0.00065,120,"2024-03-20T22:57:55.987",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819249,1710975525320,"fUST",150.0,0.00065,120,"2024-03-20T22:58:45.320",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819250,1710975618899,"fUST",150.0,0.00065,2,"2024-03-20T23:00:18.899",0.0003139,24.19,0.9120573129393406,372407047.4486286]
[319819370,1710976238583,"fUST",-1822.20943068,0.00065999,7,"2024-03-20T23:10:38.583",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819372,1710976238595,"fUST",-1068.09969363,0.00065999,7,"2024-03-20T23:10:38.595",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819374,1710976238604,"fUST",-96.66561554,0.00066,120,"2024-03-20T23:10:38.604",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819376,1710976238647,"fUST",-903.33438446,0.00066,120,"2024-03-20T23:10:38.647",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819379,1710976238674,"fUST",-352.31480622,0.00066,120,"2024-03-20T23:10:38.674",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819381,1710976238686,"fUST",-647.68519378,0.00066,120,"2024-03-20T23:10:38.686",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819383,1710976238696,"fUST",-1000.0,0.00066,120,"2024-03-20T23:10:38.696",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819385,1710976238705,"fUST",-500.0,0.00066,120,"2024-03-20T23:10:38.705",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819387,1710976238714,"fUST",-839.57273364,0.00066999,120,"2024-03-20T23:10:38.714",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819830,1710976243643,"fUST",-906.10743428,0.00066999,120,"2024-03-20T23:10:43.643",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819837,1710976243698,"fUST",-348.89256572,0.00066999,120,"2024-03-20T23:10:43.698",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819839,1710976243709,"fUST",-906.45939414,0.00066999,120,"2024-03-20T23:10:43.709",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819841,1710976243719,"fUST",-305.99340188,0.00074185,2,"2024-03-20T23:10:43.719",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819843,1710976243728,"fUST",-243.58155776,0.00074185,7,"2024-03-20T23:10:43.728",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819845,1710976243738,"fUST",-1358.73974117,0.00074186,2,"2024-03-20T23:10:43.738",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319819847,1710976243746,"fUST",-22237.00214381,0.00077229,2,"2024-03-20T23:10:43.746",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319820132,1710976246626,"fUST",-2662.99785619,0.00077229,2,"2024-03-20T23:10:46.626",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319820134,1710976246635,"fUST",-527.00209381,0.00079,120,"2024-03-20T23:10:46.635",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823661,1710976297969,"fUST",-4500.0,0.000738,110,"2024-03-20T23:11:37.969",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823662,1710976326719,"fUST",1000.0,0.00075,120,"2024-03-20T23:12:06.719",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823664,1710976657156,"fUST",277.52527917,0.00072397,120,"2024-03-20T23:17:37.156",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823668,1710976953493,"fUST",268.27443653,0.00067505,120,"2024-03-20T23:22:33.493",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823669,1710977018925,"fUST",1047.9943246,0.00075,2,"2024-03-20T23:23:38.925",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823670,1710977069323,"fUST",154.87609912,0.00025,2,"2024-03-20T23:24:29.323",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823671,1710977088010,"fUST",154.87609912,0.00025,2,"2024-03-20T23:24:48.010",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823672,1710977105314,"fUST",249.46188536,0.00025,2,"2024-03-20T23:25:05.314",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823675,1710977292829,"fUST",915.26842096,0.00075,10,"2024-03-20T23:28:12.829",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823678,1710977381779,"fUST",8800.0,0.00075,120,"2024-03-20T23:29:41.779",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823714,1710977432678,"fUST",-3256.44866415,0.00075799,7,"2024-03-20T23:30:32.678",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823715,1710977432688,"fUST",-5000.0,0.000758,90,"2024-03-20T23:30:32.688",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823717,1710977432697,"fUST",-1934.69912725,0.00077998,40,"2024-03-20T23:30:32.697",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823719,1710977432709,"fUST",-6463.61980045,0.00077998,40,"2024-03-20T23:30:32.709",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823721,1710977432719,"fUST",-24900.0,0.00078675,2,"2024-03-20T23:30:32.719",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823722,1710977432730,"fUST",-173.12129288,0.000787,14,"2024-03-20T23:30:32.730",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823724,1710977432743,"fUST",-3500.0,0.000788,90,"2024-03-20T23:30:32.743",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823726,1710977432756,"fUST",-2727.41299692,0.00079,120,"2024-03-20T23:30:32.756",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823729,1710977432766,"fUST",-336.97833267,0.00079922,7,"2024-03-20T23:30:32.766",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823730,1710977432775,"fUST",-2997.6,0.0008,120,"2024-03-20T23:30:32.775",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823732,1710977432784,"fUST",-151.0,0.00080027,120,"2024-03-20T23:30:32.784",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823734,1710977432794,"fUST",-10000.0,0.0008072,120,"2024-03-20T23:30:32.794",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823736,1710977432804,"fUST",-10000.0,0.00081527,120,"2024-03-20T23:30:32.804",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823738,1710977432813,"fUST",-151.0,0.00081699,120,"2024-03-20T23:30:32.813",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319823740,1710977432823,"fUST",-4845.03278416,0.00082342,120,"2024-03-20T23:30:32.823",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824270,1710977438701,"fUST",-5154.96721584,0.00082342,120,"2024-03-20T23:30:38.701",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824271,1710977438710,"fUST",-778.4583647,0.00083166,120,"2024-03-20T23:30:38.710",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824272,1710977438721,"fUST",-3529.6,0.00083166,120,"2024-03-20T23:30:38.721",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824311,1710977439152,"fUST",7631.72345514,0.00075,90,"2024-03-20T23:30:39.152",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824390,1710977440883,"fUST",-529.68975891,0.00075,90,"2024-03-20T23:30:40.883",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824404,1710977441000,"fUST",-1838.58678595,0.00075,90,"2024-03-20T23:30:41.000",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824406,1710977441009,"fUST",-5691.9416353,0.00083166,120,"2024-03-20T23:30:41.009",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824408,1710977441018,"fUST",-151.0,0.0008337,120,"2024-03-20T23:30:41.018",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824409,1710977441028,"fUST",-2023.0635568,0.00083997,120,"2024-03-20T23:30:41.028",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824412,1710977441040,"fUST",-5947.63666042,0.00083997,120,"2024-03-20T23:30:41.040",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824414,1710977441051,"fUST",-1546.1335093,0.00083997,120,"2024-03-20T23:30:41.051",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824416,1710977441062,"fUST",-483.16627348,0.00083997,120,"2024-03-20T23:30:41.062",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824418,1710977441072,"fUST",-2744.63960965,0.0008413,120,"2024-03-20T23:30:41.072",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824420,1710977441081,"fUST",-500.0,0.0008413,31,"2024-03-20T23:30:41.081",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824422,1710977441090,"fUST",-500.0,0.0008413,2,"2024-03-20T23:30:41.090",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824424,1710977441100,"fUST",-500.0,0.0008413,120,"2024-03-20T23:30:41.100",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824426,1710977441109,"fUST",-171.38319234,0.00084426,120,"2024-03-20T23:30:41.109",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824428,1710977441118,"fUST",-2528.49092167,0.00084837,120,"2024-03-20T23:30:41.118",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824430,1710977441130,"fUST",-7471.50907833,0.00084837,120,"2024-03-20T23:30:41.130",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824432,1710977441139,"fUST",-151.0,0.00085041,120,"2024-03-20T23:30:41.139",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824434,1710977441148,"fUST",-10000.0,0.00085686,120,"2024-03-20T23:30:41.148",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824435,1710977441158,"fUST",-3194.93208759,0.00086,90,"2024-03-20T23:30:41.158",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824436,1710977441167,"fUST",-6877.38663481,0.00086543,120,"2024-03-20T23:30:41.167",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824716,1710977443841,"fUST",-264.46625028,0.00086543,120,"2024-03-20T23:30:43.841",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824723,1710977443901,"fUST",-1824.47409942,0.00086543,120,"2024-03-20T23:30:43.901",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824740,1710977444001,"fUST",-1033.67301549,0.00086543,120,"2024-03-20T23:30:44.001",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824742,1710977444012,"fUST",-151.0,0.00086712,120,"2024-03-20T23:30:44.012",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824744,1710977444021,"fUST",-155.0,0.00087,7,"2024-03-20T23:30:44.021",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824746,1710977444030,"fUST",-464.65040751,0.00087408,120,"2024-03-20T23:30:44.030",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824946,1710977446737,"fUST",-716.68924705,0.00087408,120,"2024-03-20T23:30:46.737",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319824947,1710977446798,"fUST",-1533.16044773,0.00087408,120,"2024-03-20T23:30:46.798",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825801,1710977590062,"fUST",15521.5285247,0.000685,50,"2024-03-20T23:33:10.062",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825803,1710978060031,"fUST",9478.4714753,0.0007,2,"2024-03-20T23:41:00.031",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825844,1710978467002,"fUST",3409.24967106,0.00065,60,"2024-03-20T23:47:47.002",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825855,1710978484152,"fUST",6590.75032894,0.0006,60,"2024-03-20T23:48:04.152",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825877,1710978516708,"fUST",10000.0,0.0006,60,"2024-03-20T23:48:36.708",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825884,1710978532375,"fUST",8409.24967106,0.0006,45,"2024-03-20T23:48:52.375",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825907,1710978575403,"fUST",10000.0,0.000525,45,"2024-03-20T23:49:35.403",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825918,1710978611430,"fUST",10000.0,0.00055,50,"2024-03-20T23:50:11.430",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825921,1710978622107,"fUST",5000.0,0.00055,45,"2024-03-20T23:50:22.107",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825972,1710978631921,"fUST",-5000.0,0.00055,45,"2024-03-20T23:50:31.921",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825973,1710978631932,"fUST",-2894.6210348,0.00057999,4,"2024-03-20T23:50:31.932",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825976,1710978631943,"fUST",-154.87609912,0.00062998,7,"2024-03-20T23:50:31.943",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825978,1710978631952,"fUST",-154.87609912,0.00069306,7,"2024-03-20T23:50:31.952",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825980,1710978631963,"fUST",-259.33195532,0.00069307,120,"2024-03-20T23:50:31.963",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319825982,1710978631972,"fUST",-5510.56617567,0.0007,7,"2024-03-20T23:50:31.972",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826510,1710978637841,"fUST",-298.33401621,0.0007,7,"2024-03-20T23:50:37.841",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826511,1710978637851,"fUST",-173.12129289,0.000729,14,"2024-03-20T23:50:37.851",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826512,1710978637861,"fUST",-557.042,0.00073,30,"2024-03-20T23:50:37.861",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826513,1710978637870,"fUST",-625.5549172,0.00073885,30,"2024-03-20T23:50:37.870",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826514,1710978637972,"fUST",-1200.0,0.00077,30,"2024-03-20T23:50:37.972",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826515,1710978637986,"fUST",-500.0,0.00078675,2,"2024-03-20T23:50:37.986",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826516,1710978637995,"fUST",-438.5477737,0.00079452,31,"2024-03-20T23:50:37.995",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826517,1710978638006,"fUST",-61.4522263,0.00079452,31,"2024-03-20T23:50:38.006",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826518,1710978638016,"fUST",-500.0,0.00079452,31,"2024-03-20T23:50:38.016",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826519,1710978638025,"fUST",-1758.80106637,0.00081821,2,"2024-03-20T23:50:38.025",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826672,1710978640005,"fUST",-13642.84643133,0.00081821,2,"2024-03-20T23:50:40.005",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826685,1710978640121,"fUST",-9498.3525023,0.00081821,2,"2024-03-20T23:50:40.121",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826687,1710978640131,"fUST",-150.87929656,0.00082151,2,"2024-03-20T23:50:40.131",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826689,1710978640140,"fUST",-94.55798385,0.00083288,120,"2024-03-20T23:50:40.140",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826844,1710978643118,"fUST",-76.82520849,0.00083288,120,"2024-03-20T23:50:43.118",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826846,1710978643128,"fUST",-422.68362064,0.00083368,7,"2024-03-20T23:50:43.128",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826849,1710978643137,"fUST",-301.75859313,0.00083532,4,"2024-03-20T23:50:43.137",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826851,1710978643147,"fUST",-603.51718625,0.00084936,7,"2024-03-20T23:50:43.147",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826854,1710978643156,"fUST",-9249.99,0.0008498,120,"2024-03-20T23:50:43.156",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826856,1710978643166,"fUST",-1000.0,0.00085,120,"2024-03-20T23:50:43.166",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826857,1710978643175,"fUST",-2000.0,0.00086,30,"2024-03-20T23:50:43.175",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826858,1710978643184,"fUST",-166.86043165,0.00086363,4,"2024-03-20T23:50:43.184",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826859,1710978643195,"fUST",-637.82165769,0.00086499,2,"2024-03-20T23:50:43.195",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826860,1710978643205,"fUST",-2000.0,0.000865,120,"2024-03-20T23:50:43.205",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826861,1710978643214,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.214",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826862,1710978643223,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.223",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826863,1710978643233,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.233",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826864,1710978643242,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.242",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826865,1710978643251,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.251",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826866,1710978643262,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.262",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826867,1710978643271,"fUST",-550.0,0.00086598,120,"2024-03-20T23:50:43.271",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826868,1710978643281,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.281",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826869,1710978643292,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.292",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826870,1710978643301,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.301",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826871,1710978643311,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.311",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826872,1710978643321,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.321",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826873,1710978643330,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.330",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826874,1710978643340,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.340",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826875,1710978643350,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.350",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826876,1710978643359,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.359",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826877,1710978643369,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.369",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826878,1710978643378,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.378",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826879,1710978643388,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.388",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826880,1710978643397,"fUST",-174.33548679,0.00086598,120,"2024-03-20T23:50:43.397",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826881,1710978643406,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.406",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826882,1710978643415,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.415",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826883,1710978643424,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.424",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826884,1710978643433,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.433",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826885,1710978643442,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.442",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826886,1710978643453,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.453",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826887,1710978643463,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.463",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826888,1710978643472,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.472",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826889,1710978643482,"fUST",-315.14366895,0.00086598,120,"2024-03-20T23:50:43.482",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826890,1710978643491,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.491",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826891,1710978643500,"fUST",-500.0,0.00086598,120,"2024-03-20T23:50:43.500",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826892,1710978643509,"fUST",-33733.67139146,0.00086599,61,"2024-03-20T23:50:43.509",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826893,1710978643519,"fUST",-464.30982618,0.00086599,31,"2024-03-20T23:50:43.519",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826894,1710978643528,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:43.528",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826895,1710978643537,"fUST",-68.44862495,0.00086599,31,"2024-03-20T23:50:43.537",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826899,1710978646066,"fUST",-3105.5339188,0.00081819,7,"2024-03-20T23:50:46.066",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826900,1710978646075,"fUST",-160.62963939,0.00083287,7,"2024-03-20T23:50:46.075",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826901,1710978646084,"fUST",-431.55137505,0.00086599,31,"2024-03-20T23:50:46.084",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826902,1710978646095,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.095",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826903,1710978646105,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.105",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826904,1710978646116,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.116",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826905,1710978646127,"fUST",-223.06443748,0.00086599,31,"2024-03-20T23:50:46.127",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826906,1710978646137,"fUST",-1000.04522651,0.00086599,120,"2024-03-20T23:50:46.137",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826907,1710978646146,"fUST",-3929.31,0.00086599,31,"2024-03-20T23:50:46.146",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826908,1710978646155,"fUST",-2174.16,0.00086599,31,"2024-03-20T23:50:46.155",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826909,1710978646163,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.163",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826910,1710978646173,"fUST",-4166.77,0.00086599,31,"2024-03-20T23:50:46.173",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826911,1710978646182,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.182",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826912,1710978646191,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.191",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826913,1710978646203,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.203",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826914,1710978646213,"fUST",-1465.3,0.00086599,31,"2024-03-20T23:50:46.213",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826915,1710978646223,"fUST",-2002.27,0.00086599,31,"2024-03-20T23:50:46.223",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826916,1710978646233,"fUST",-221.51868,0.00086599,120,"2024-03-20T23:50:46.233",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826917,1710978646243,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.243",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826918,1710978646253,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.253",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826919,1710978646263,"fUST",-2661.94,0.00086599,31,"2024-03-20T23:50:46.263",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826920,1710978646274,"fUST",-500.0,0.00086599,120,"2024-03-20T23:50:46.274",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826921,1710978646284,"fUST",-622.6,0.00086599,31,"2024-03-20T23:50:46.284",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826922,1710978646294,"fUST",-595.09,0.00086599,31,"2024-03-20T23:50:46.294",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826923,1710978646304,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.304",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826924,1710978646314,"fUST",-1186.56,0.00086599,31,"2024-03-20T23:50:46.314",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826925,1710978646323,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.323",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826926,1710978646333,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.333",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826927,1710978646353,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.353",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826928,1710978646363,"fUST",-2254.02,0.00086599,31,"2024-03-20T23:50:46.363",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826929,1710978646373,"fUST",-624.95,0.00086599,31,"2024-03-20T23:50:46.373",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826930,1710978646383,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.383",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826931,1710978646394,"fUST",-500.0,0.00086599,31,"2024-03-20T23:50:46.394",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826932,1710978646404,"fUST",-2015.96,0.00086599,120,"2024-03-20T23:50:46.404",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826933,1710978646413,"fUST",-7181.0618988,0.000866,120,"2024-03-20T23:50:46.413",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826938,1710978666269,"fUST",10000.0,0.0005,35,"2024-03-20T23:51:06.269",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826942,1710978711670,"fUST",10000.0,0.0005,30,"2024-03-20T23:51:51.670",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826944,1710978742267,"fUST",3698.53870725,0.000495,2,"2024-03-20T23:52:22.267",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826945,1710978749771,"fUST",1301.46129275,0.0005,45,"2024-03-20T23:52:29.771",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826950,1710978809493,"fUST",16856.41856727,0.00031545,7,"2024-03-20T23:53:29.493",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826951,1710978809517,"fUST",25000.0,0.00031545,7,"2024-03-20T23:53:29.517",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826952,1710978828675,"fUST",10288.289,0.00038,7,"2024-03-20T23:53:48.675",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826953,1710978835042,"fUST",1159.95229325,0.00031544,4,"2024-03-20T23:53:55.042",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826956,1710978859878,"fUST",433.2351008,0.00031544,4,"2024-03-20T23:54:19.878",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826957,1710978867710,"fUST",209.88897915,0.00031669,4,"2024-03-20T23:54:27.710",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826959,1710978872968,"fUST",598.46966642,0.00022,2,"2024-03-20T23:54:32.968",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826960,1710978927456,"fUST",10000.0,0.00038,25,"2024-03-20T23:55:27.456",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826969,1710979145638,"fUST",2310.16496038,0.00030455,2,"2024-03-20T23:59:05.638",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826970,1710979145663,"fUST",849.71490562,0.00030455,2,"2024-03-20T23:59:05.663",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826971,1710979252797,"fUST",154.87609912,0.00031675,4,"2024-03-21T00:00:52.797",0.0003139,25.27,0.9019215205135453,375786237.9560742]
[319826993,1710979832015,"fUST",-4919.37484713,0.00031676,7,"2024-03-21T00:10:32.015",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826994,1710979832073,"fUST",-938.40868398,0.00031676,7,"2024-03-21T00:10:32.073",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826995,1710979832082,"fUST",-360.04773127,0.00051972,4,"2024-03-21T00:10:32.082",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826996,1710979832091,"fUST",-1000.0,0.00053113,7,"2024-03-21T00:10:32.091",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826997,1710979832100,"fUST",-196.499369,0.00053113,30,"2024-03-21T00:10:32.100",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826998,1710979832110,"fUST",-192.575343,0.00053113,30,"2024-03-21T00:10:32.110",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319826999,1710979832119,"fUST",-150.87929656,0.00059252,2,"2024-03-21T00:10:32.119",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827000,1710979832127,"fUST",-250.68755681,0.00062822,120,"2024-03-21T00:10:32.127",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827001,1710979832137,"fUST",-154.87609912,0.00068874,7,"2024-03-21T00:10:32.137",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827003,1710979832147,"fUST",-227.44643059,0.00068875,7,"2024-03-21T00:10:32.147",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827005,1710979832157,"fUST",-24900.0,0.00069363,2,"2024-03-21T00:10:32.157",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827007,1710979832166,"fUST",-1000.0,0.0007,14,"2024-03-21T00:10:32.166",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827008,1710979832175,"fUST",-308.83089401,0.00076821,7,"2024-03-21T00:10:32.175",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827010,1710979832185,"fUST",-1401.70620439,0.00076822,7,"2024-03-21T00:10:32.185",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827011,1710979832193,"fUST",-155.0,0.00079,7,"2024-03-21T00:10:32.193",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827012,1710979832202,"fUST",-9158.00197729,0.0007989,120,"2024-03-21T00:10:32.202",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827013,1710979832211,"fUST",-9157.38,0.0007989,120,"2024-03-21T00:10:32.211",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827014,1710979832220,"fUST",-1000.0,0.000799,120,"2024-03-21T00:10:32.220",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827016,1710979832230,"fUST",-160.0,0.00079999,90,"2024-03-21T00:10:32.230",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827018,1710979832239,"fUST",-322.65,0.00079999,30,"2024-03-21T00:10:32.239",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827019,1710979832248,"fUST",-322.65,0.00079999,30,"2024-03-21T00:10:32.248",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827021,1710979832258,"fUST",-322.65,0.00079999,30,"2024-03-21T00:10:32.258",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827023,1710979832266,"fUST",-322.65,0.00079999,30,"2024-03-21T00:10:32.266",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827024,1710979832275,"fUST",-322.65,0.00079999,30,"2024-03-21T00:10:32.275",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827026,1710979832284,"fUST",-308.00001,0.00079999,31,"2024-03-21T00:10:32.284",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827028,1710979832294,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.294",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827030,1710979832302,"fUST",-450.0,0.00079999,120,"2024-03-21T00:10:32.302",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827032,1710979832311,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.311",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827033,1710979832320,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.320",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827035,1710979832330,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.330",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827036,1710979832338,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.338",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827038,1710979832347,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.347",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827040,1710979832356,"fUST",-500.0,0.00079999,120,"2024-03-21T00:10:32.356",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827042,1710979832365,"fUST",-152.30064603,0.00079999,120,"2024-03-21T00:10:32.365",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827044,1710979832374,"fUST",-394.54310068,0.00079999,120,"2024-03-21T00:10:32.374",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827047,1710979832384,"fUST",-3993.15,0.00079999,31,"2024-03-21T00:10:32.384",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827049,1710979832393,"fUST",-500.0,0.00079999,31,"2024-03-21T00:10:32.393",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827051,1710979832405,"fUST",-596.66,0.00079999,31,"2024-03-21T00:10:32.405",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827053,1710979832414,"fUST",-500.0,0.00079999,31,"2024-03-21T00:10:32.414",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827054,1710979832423,"fUST",-598.91,0.00079999,31,"2024-03-21T00:10:32.423",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827056,1710979832432,"fUST",-2160.1,0.00079999,31,"2024-03-21T00:10:32.432",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827058,1710979832441,"fUST",-224.02,0.00079999,31,"2024-03-21T00:10:32.441",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827060,1710979832450,"fUST",-500.0,0.00079999,31,"2024-03-21T00:10:32.450",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827062,1710979832459,"fUST",-500.0,0.00079999,31,"2024-03-21T00:10:32.459",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827064,1710979832469,"fUST",-9412.24647634,0.0008,61,"2024-03-21T00:10:32.469",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827067,1710979832481,"fUST",-788.3,0.0008,61,"2024-03-21T00:10:32.481",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827069,1710979832492,"fUST",-8419.14287575,0.0008,61,"2024-03-21T00:10:32.492",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827071,1710979832500,"fUST",-1210.14070896,0.0008,120,"2024-03-21T00:10:32.500",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827073,1710979832509,"fUST",-9417.86006462,0.0008,120,"2024-03-21T00:10:32.509",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827143,1710979838125,"fUST",-500.0,0.00079999,31,"2024-03-21T00:10:38.125",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827144,1710979838134,"fUST",-20694.67285033,0.0008,120,"2024-03-21T00:10:38.134",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827145,1710979838146,"fUST",-3161.68624035,0.0008,120,"2024-03-21T00:10:38.146",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827146,1710979838156,"fUST",-1634.30282093,0.0008,120,"2024-03-21T00:10:38.156",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827147,1710979838168,"fUST",-115091.47802277,0.0008,120,"2024-03-21T00:10:38.168",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827148,1710979838177,"fUST",-590.48292152,0.0008027,2,"2024-03-21T00:10:38.177",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827149,1710979838187,"fUST",-155.0,0.0008037,7,"2024-03-21T00:10:38.187",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827150,1710979838197,"fUST",-155.0,0.0008174,7,"2024-03-21T00:10:38.197",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827151,1710979838211,"fUST",-590.4829215,0.0008215,2,"2024-03-21T00:10:38.211",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827152,1710979838220,"fUST",-155.0,0.0008311,7,"2024-03-21T00:10:38.220",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827153,1710979838229,"fUST",-590.4829215,0.0008403,2,"2024-03-21T00:10:38.229",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827154,1710979838238,"fUST",-155.0,0.0008448,7,"2024-03-21T00:10:38.238",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827155,1710979838247,"fUST",-250.68755681,0.00084487,120,"2024-03-21T00:10:38.247",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827156,1710979838257,"fUST",-500.0,0.00084979,120,"2024-03-21T00:10:38.257",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827157,1710979838266,"fUST",-500.0,0.00084979,31,"2024-03-21T00:10:38.266",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827158,1710979838274,"fUST",-9157.38,0.0008498,120,"2024-03-21T00:10:38.274",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827159,1710979838283,"fUST",-153.63371865,0.000855,120,"2024-03-21T00:10:38.283",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827160,1710979838295,"fUST",-1245.7596935,0.000855,120,"2024-03-21T00:10:38.295",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827218,1710979843349,"fUST",-600.60658785,0.000855,120,"2024-03-21T00:10:43.349",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827220,1710979843359,"fUST",-171.05068638,0.00085634,120,"2024-03-21T00:10:43.359",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827222,1710979843371,"fUST",-155.0,0.0008585,7,"2024-03-21T00:10:43.371",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827224,1710979843381,"fUST",-590.4829215,0.00085909,2,"2024-03-21T00:10:43.381",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827226,1710979843390,"fUST",-470.8895963,0.00086499,2,"2024-03-21T00:10:43.390",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827228,1710979843399,"fUST",-500.0,0.00086499,31,"2024-03-21T00:10:43.399",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827230,1710979843411,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.411",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827232,1710979843420,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.420",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827234,1710979843430,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.430",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827236,1710979843439,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.439",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827237,1710979843448,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.448",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827238,1710979843458,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.458",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827239,1710979843467,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.467",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827240,1710979843476,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.476",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827241,1710979843485,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.485",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827242,1710979843494,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.494",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827243,1710979843503,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.503",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827244,1710979843512,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.512",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827245,1710979843521,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.521",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827246,1710979843530,"fUST",-2000.0,0.000865,120,"2024-03-21T00:10:43.530",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827247,1710979843539,"fUST",-1217.22995914,0.000865,120,"2024-03-21T00:10:43.539",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827334,1710981038287,"fUST",-205.03177245,0.00044998,4,"2024-03-21T00:30:38.287",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827336,1710981038297,"fUST",-154.87609912,0.00044998,4,"2024-03-21T00:30:38.297",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827338,1710981038306,"fUST",-326.10775745,0.00044999,4,"2024-03-21T00:30:38.306",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827340,1710981038315,"fUST",-1975.7176951,0.00045,2,"2024-03-21T00:30:38.315",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827343,1710981038353,"fUST",-8023.2823049,0.00045,2,"2024-03-21T00:30:38.353",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827344,1710981038363,"fUST",-562.95302513,0.00049998,2,"2024-03-21T00:30:38.363",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827345,1710981038373,"fUST",-2714.38286006,0.00062835,7,"2024-03-21T00:30:38.373",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827346,1710981038382,"fUST",-4452.15721291,0.00062836,120,"2024-03-21T00:30:38.382",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827417,1710981040414,"fUST",-170.626391,0.00067942,2,"2024-03-21T00:30:40.414",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827419,1710981040424,"fUST",-327.14013896,0.00069166,2,"2024-03-21T00:30:40.424",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827426,1710981040570,"fUST",-208.0,0.00069166,2,"2024-03-21T00:30:40.570",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827427,1710981040580,"fUST",-2940.59145057,0.00069166,2,"2024-03-21T00:30:40.580",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827441,1710981043308,"fUST",-592.60110413,0.00069166,2,"2024-03-21T00:30:43.308",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827443,1710981043426,"fUST",-21039.66730634,0.00069166,2,"2024-03-21T00:30:43.426",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827444,1710981043436,"fUST",-182.691754,0.00069304,120,"2024-03-21T00:30:43.436",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827445,1710981043445,"fUST",-170.626391,0.00070258,2,"2024-03-21T00:30:43.445",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827446,1710981043455,"fUST",-170.626391,0.00072573,2,"2024-03-21T00:30:43.455",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827447,1710981043465,"fUST",-1600.2107153,0.0007285,2,"2024-03-21T00:30:43.465",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827448,1710981043576,"fUST",-170.626391,0.00074888,2,"2024-03-21T00:30:43.576",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827449,1710981043586,"fUST",-170.626391,0.00077204,2,"2024-03-21T00:30:43.586",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827450,1710981043596,"fUST",-150.8642222,0.00079878,2,"2024-03-21T00:30:43.596",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827451,1710981043605,"fUST",-4338.44926816,0.00079996,7,"2024-03-21T00:30:43.605",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827452,1710981043616,"fUST",-314.96174656,0.00079996,7,"2024-03-21T00:30:43.616",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827453,1710981043626,"fUST",-203.03174782,0.00079997,7,"2024-03-21T00:30:43.626",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827454,1710981043637,"fUST",-1213.40880535,0.00079998,7,"2024-03-21T00:30:43.637",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827455,1710981043646,"fUST",-365.40406839,0.00079998,7,"2024-03-21T00:30:43.646",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827456,1710981043658,"fUST",-706.20171907,0.00079998,7,"2024-03-21T00:30:43.658",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827457,1710981043667,"fUST",-500.0,0.00079998,31,"2024-03-21T00:30:43.667",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827458,1710981043678,"fUST",-552.11456702,0.00079998,31,"2024-03-21T00:30:43.678",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827459,1710981043689,"fUST",-501.01806855,0.00079999,31,"2024-03-21T00:30:43.689",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827460,1710981043700,"fUST",-500.0,0.00079999,31,"2024-03-21T00:30:43.700",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827461,1710981043710,"fUST",-500.0,0.00079999,31,"2024-03-21T00:30:43.710",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827462,1710981043720,"fUST",-198.54136648,0.00079999,31,"2024-03-21T00:30:43.720",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827463,1710981043730,"fUST",-827.12,0.00079999,31,"2024-03-21T00:30:43.730",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827464,1710981043739,"fUST",-500.0,0.00079999,31,"2024-03-21T00:30:43.739",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827465,1710981043749,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.749",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827466,1710981043758,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.758",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827467,1710981043767,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.767",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827468,1710981043777,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.777",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827469,1710981043787,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.787",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827470,1710981043796,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.796",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827471,1710981043805,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.805",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827472,1710981043814,"fUST",-161.32,0.00079999,30,"2024-03-21T00:30:43.814",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827473,1710981043823,"fUST",-161.4,0.00079999,30,"2024-03-21T00:30:43.823",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827474,1710981043832,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:43.832",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827475,1710981043841,"fUST",-386.4943615,0.00079999,120,"2024-03-21T00:30:43.841",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827476,1710981043850,"fUST",-355.66679055,0.00079999,120,"2024-03-21T00:30:43.850",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827477,1710981043859,"fUST",-568.36293021,0.00079999,120,"2024-03-21T00:30:43.859",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827478,1710981043868,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:43.868",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827479,1710981043877,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:43.877",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827480,1710981043886,"fUST",-581.07363379,0.00079999,120,"2024-03-21T00:30:43.886",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827481,1710981043895,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:43.895",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827482,1710981043908,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:43.908",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827483,1710981043917,"fUST",-34.59491036,0.00079999,120,"2024-03-21T00:30:43.917",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827493,1710981046317,"fUST",-158.108887,0.0007726,120,"2024-03-21T00:30:46.317",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827494,1710981046328,"fUST",-465.40508964,0.00079999,120,"2024-03-21T00:30:46.328",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827495,1710981046338,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.338",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827496,1710981046349,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.349",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827497,1710981046358,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.358",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827498,1710981046367,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.367",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827499,1710981046377,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.377",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827500,1710981046386,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.386",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827501,1710981046396,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.396",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827502,1710981046406,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.406",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827503,1710981046415,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.415",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827504,1710981046424,"fUST",-500.0,0.00079999,120,"2024-03-21T00:30:46.424",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827505,1710981046433,"fUST",-1009.0,0.0008,120,"2024-03-21T00:30:46.433",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827506,1710981046442,"fUST",-498.0,0.0008,120,"2024-03-21T00:30:46.442",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827507,1710981046451,"fUST",-115595.91987596,0.0008,120,"2024-03-21T00:30:46.451",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827509,1710981477441,"fUST",10000.0,0.0004,2,"2024-03-21T00:37:57.441",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827510,1710981494170,"fUST",10000.0,0.0004,2,"2024-03-21T00:38:14.170",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827511,1710981511621,"fUST",3995.40899526,0.0004,2,"2024-03-21T00:38:31.621",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827513,1710982226200,"fUST",10000.0,0.00035,2,"2024-03-21T00:50:26.200",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827537,1710982232522,"fUST",-555.31062246,0.000379,2,"2024-03-21T00:50:32.522",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827538,1710982232531,"fUST",-329.83998041,0.000396,2,"2024-03-21T00:50:32.531",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827540,1710982232541,"fUST",-991.28527035,0.0004,4,"2024-03-21T00:50:32.541",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827542,1710982232550,"fUST",-555.31062246,0.000429,2,"2024-03-21T00:50:32.550",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827543,1710982232561,"fUST",-6003.59100474,0.000435,30,"2024-03-21T00:50:32.561",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827544,1710982232570,"fUST",-555.31062246,0.000479,2,"2024-03-21T00:50:32.570",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827545,1710982232579,"fUST",-170.6263927,0.00052487,2,"2024-03-21T00:50:32.579",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827546,1710982232589,"fUST",-5030.72776134,0.00053554,2,"2024-03-21T00:50:32.589",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827713,1710982238499,"fUST",-13515.75454589,0.00053554,2,"2024-03-21T00:50:38.499",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827721,1710982238569,"fUST",-5787.55202259,0.00053554,2,"2024-03-21T00:50:38.569",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319827937,1710982240676,"fUST",-497.76652996,0.00053554,2,"2024-03-21T00:50:40.676",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319828593,1710982246653,"fUST",-202.28668119,0.0004,4,"2024-03-21T00:50:46.653",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319828594,1710982246662,"fUST",-127.55329922,0.000529,30,"2024-03-21T00:50:46.662",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319829832,1710982360256,"fUST",10000.0,0.00035,2,"2024-03-21T00:52:40.256",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319829833,1710982367966,"fUST",5000.0,0.00031766,30,"2024-03-21T00:52:47.966",0.00031755,26.01,0.9013771662770563,375702174.54915684]
[319829889,1710983432634,"fUST",-473.83415027,0.00031472,4,"2024-03-21T01:10:32.634",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829891,1710983432646,"fUST",-1637.35251867,0.00031472,4,"2024-03-21T01:10:32.646",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829893,1710983432656,"fUST",-492.58389699,0.00031473,2,"2024-03-21T01:10:32.656",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829895,1710983432666,"fUST",-154.86062544,0.00031473,4,"2024-03-21T01:10:32.666",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829897,1710983432675,"fUST",-1278.25064484,0.000315,2,"2024-03-21T01:10:32.675",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829899,1710983432687,"fUST",-719.69287828,0.000315,2,"2024-03-21T01:10:32.687",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829901,1710983432697,"fUST",-139.18557169,0.00031515,4,"2024-03-21T01:10:32.697",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829961,1710983438708,"fUST",-15.70600421,0.00031515,4,"2024-03-21T01:10:38.708",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829963,1710983438718,"fUST",-1342.5875356,0.00031518,7,"2024-03-21T01:10:38.718",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829970,1710983438773,"fUST",-3238.51183381,0.00031518,7,"2024-03-21T01:10:38.773",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829972,1710983438785,"fUST",-1920.18555601,0.00031518,7,"2024-03-21T01:10:38.785",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829979,1710983438840,"fUST",-7367.60319037,0.00031518,7,"2024-03-21T01:10:38.840",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829981,1710983438849,"fUST",-322.24353537,0.00031766,20,"2024-03-21T01:10:38.849",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829983,1710983438858,"fUST",-550.71403909,0.00031766,4,"2024-03-21T01:10:38.858",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829985,1710983438867,"fUST",-947.51980265,0.000329,2,"2024-03-21T01:10:38.867",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829987,1710983438876,"fUST",-585.466854,0.00035616,120,"2024-03-21T01:10:38.876",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829989,1710983438886,"fUST",-182.8098,0.00036648,2,"2024-03-21T01:10:38.886",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829991,1710983438897,"fUST",-947.51980265,0.000379,2,"2024-03-21T01:10:38.897",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829993,1710983438906,"fUST",-585.466854,0.00041553,120,"2024-03-21T01:10:38.906",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829995,1710983438915,"fUST",-24900.0,0.00042379,2,"2024-03-21T01:10:38.915",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829997,1710983438925,"fUST",-947.51980265,0.000429,2,"2024-03-21T01:10:38.925",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319829999,1710983438934,"fUST",-8836.5312829,0.00045,120,"2024-03-21T01:10:38.934",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830001,1710983438944,"fUST",-585.466854,0.00047489,120,"2024-03-21T01:10:38.944",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830003,1710983438953,"fUST",-1349.44,0.00048,120,"2024-03-21T01:10:38.953",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830005,1710983438962,"fUST",-155.0,0.000519,2,"2024-03-21T01:10:38.962",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830007,1710983438971,"fUST",-250.90000849,0.000528,2,"2024-03-21T01:10:38.971",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830009,1710983438980,"fUST",-1000.0,0.000528,2,"2024-03-21T01:10:38.980",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830010,1710983438989,"fUST",-250.90000849,0.00052825,2,"2024-03-21T01:10:38.989",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830012,1710983439001,"fUST",-250.90000849,0.00052851,2,"2024-03-21T01:10:39.001",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830015,1710983439014,"fUST",-250.90000849,0.00052876,2,"2024-03-21T01:10:39.014",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830017,1710983439023,"fUST",-243.58411294,0.00052899,120,"2024-03-21T01:10:39.023",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830019,1710983439032,"fUST",-11054.97438834,0.000529,61,"2024-03-21T01:10:39.032",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830020,1710983439044,"fUST",-70560.88626361,0.000529,30,"2024-03-21T01:10:39.044",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830022,1710983439054,"fUST",-20055.21441392,0.000529,30,"2024-03-21T01:10:39.054",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830200,1710983440836,"fUST",-219.0,0.00042379,2,"2024-03-21T01:10:40.836",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830202,1710983440846,"fUST",-64402.71130929,0.000529,30,"2024-03-21T01:10:40.846",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830425,1710983443896,"fUST",-459.451987,0.000529,30,"2024-03-21T01:10:43.896",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830990,1710983506399,"fUST",6894.99700433,0.00031518,120,"2024-03-21T01:11:46.399",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830991,1710983541866,"fUST",3689.15036129,0.00031514,120,"2024-03-21T01:12:21.866",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319830992,1710983563864,"fUST",1788.05665478,0.00031516,120,"2024-03-21T01:12:43.864",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831000,1710984366625,"fUST",330.7466082,0.00029418,2,"2024-03-21T01:26:06.625",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831001,1710984398588,"fUST",214.82902358,0.00029418,5,"2024-03-21T01:26:38.588",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831002,1710984405312,"fUST",550.71403909,0.00029418,2,"2024-03-21T01:26:45.312",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831003,1710984411131,"fUST",-1336.03203099,0.00031477,4,"2024-03-21T01:26:51.131",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831004,1710984411152,"fUST",-257.76090807,0.00031478,4,"2024-03-21T01:26:51.152",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831005,1710984411172,"fUST",-2173.90239066,0.00031478,2,"2024-03-21T01:26:51.172",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831006,1710984411192,"fUST",-362.54657097,0.00031479,4,"2024-03-21T01:26:51.192",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831007,1710984411213,"fUST",-906.45939414,0.00031516,120,"2024-03-21T01:26:51.213",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831008,1710984411343,"fUST",-330.7466082,0.00034418,2,"2024-03-21T01:26:51.343",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831009,1710984411365,"fUST",-305.99340188,0.00035,4,"2024-03-21T01:26:51.365",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831010,1710984411387,"fUST",-195.155618,0.00037416,120,"2024-03-21T01:26:51.387",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831011,1710984411410,"fUST",-154.84515485,0.0004,2,"2024-03-21T01:26:51.410",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831012,1710984411442,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.442",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831013,1710984411469,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.469",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831014,1710984411492,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.492",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831015,1710984411515,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.515",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831016,1710984411538,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.538",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831017,1710984411561,"fUST",-154.84515485,0.00040169,5,"2024-03-21T01:26:51.561",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831018,1710984411584,"fUST",-154.84515485,0.00040169,4,"2024-03-21T01:26:51.584",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831019,1710984411606,"fUST",-154.84515485,0.00040169,2,"2024-03-21T01:26:51.606",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831020,1710984411629,"fUST",-154.84515485,0.0004017,4,"2024-03-21T01:26:51.629",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831021,1710984411650,"fUST",-154.84515485,0.0004017,7,"2024-03-21T01:26:51.650",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831022,1710984411672,"fUST",-253.07636606,0.00040171,2,"2024-03-21T01:26:51.672",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831023,1710984416633,"fUST",179.02418632,0.00029418,5,"2024-03-21T01:26:56.633",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831024,1710984419297,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:26:59.297",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831025,1710984435296,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:27:15.296",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831026,1710984439092,"fUST",-24646.92363394,0.00040171,2,"2024-03-21T01:27:19.092",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831027,1710984439204,"fUST",-172.06705318,0.00042273,10,"2024-03-21T01:27:19.204",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831028,1710984439229,"fUST",-596.89352171,0.00042373,4,"2024-03-21T01:27:19.229",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831029,1710984439251,"fUST",-644.26352052,0.00042374,4,"2024-03-21T01:27:19.251",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831030,1710984439276,"fUST",-1805.38242422,0.00042375,4,"2024-03-21T01:27:19.276",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831031,1710984439298,"fUST",-195.155618,0.0004677,120,"2024-03-21T01:27:19.298",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831032,1710984439322,"fUST",-658.46616267,0.00049784,4,"2024-03-21T01:27:19.322",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831033,1710984439342,"fUST",-499.79012227,0.00051879,120,"2024-03-21T01:27:19.342",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831034,1710984439363,"fUST",-8159.35957138,0.0005188,62,"2024-03-21T01:27:19.363",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831035,1710984439383,"fUST",-155.0,0.000519,2,"2024-03-21T01:27:19.383",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831036,1710984439407,"fUST",-2000.0,0.00052132,120,"2024-03-21T01:27:19.407",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831037,1710984439427,"fUST",-1000.0,0.000528,2,"2024-03-21T01:27:19.427",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831038,1710984439447,"fUST",-1209.02572207,0.000528,2,"2024-03-21T01:27:19.447",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831039,1710984439466,"fUST",-3056.18060781,0.000528,2,"2024-03-21T01:27:19.466",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831040,1710984439486,"fUST",-284.05852491,0.00052898,4,"2024-03-21T01:27:19.486",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831041,1710984439508,"fUST",-409.08527796,0.00052898,2,"2024-03-21T01:27:19.508",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831042,1710984439529,"fUST",-2137.23268489,0.00052898,4,"2024-03-21T01:27:19.529",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831043,1710984439548,"fUST",-2111.73729433,0.00052898,4,"2024-03-21T01:27:19.548",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831044,1710984439569,"fUST",-1883.30131368,0.00052898,4,"2024-03-21T01:27:19.569",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831045,1710984439589,"fUST",-5520.84294521,0.00052898,4,"2024-03-21T01:27:19.589",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831046,1710984439609,"fUST",-1270.12798029,0.00052898,4,"2024-03-21T01:27:19.609",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831047,1710984439630,"fUST",-802.84184413,0.00052898,2,"2024-03-21T01:27:19.630",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831048,1710984439649,"fUST",-203.7840163,0.00052898,4,"2024-03-21T01:27:19.649",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831049,1710984439671,"fUST",-294.58389494,0.00052898,4,"2024-03-21T01:27:19.671",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831050,1710984439692,"fUST",-3941.84520908,0.00052899,120,"2024-03-21T01:27:19.692",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831051,1710984439711,"fUST",-177.48453429,0.00052899,120,"2024-03-21T01:27:19.711",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831052,1710984439731,"fUST",-1352.00430243,0.00052899,4,"2024-03-21T01:27:19.731",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831053,1710984439751,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.751",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831054,1710984439771,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.771",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831055,1710984439794,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.794",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831056,1710984439814,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.814",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831057,1710984439833,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.833",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831058,1710984439853,"fUST",-151.0,0.00052899,7,"2024-03-21T01:27:19.853",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831059,1710984439874,"fUST",-10233.61043233,0.000529,61,"2024-03-21T01:27:19.874",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831060,1710984439893,"fUST",-65081.62228979,0.000529,30,"2024-03-21T01:27:19.893",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831061,1710984439913,"fUST",-149999.0,0.000529,30,"2024-03-21T01:27:19.913",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831062,1710984439932,"fUST",-149999.0,0.000529,30,"2024-03-21T01:27:19.932",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831063,1710984439951,"fUST",-151.0,0.000529,7,"2024-03-21T01:27:19.951",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831064,1710984439971,"fUST",-248.221894,0.000529,7,"2024-03-21T01:27:19.971",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831065,1710984439990,"fUST",-248.221894,0.000529,7,"2024-03-21T01:27:19.990",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831066,1710984440012,"fUST",-526.287703,0.000529,7,"2024-03-21T01:27:20.012",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831067,1710984440032,"fUST",-526.287703,0.000529,7,"2024-03-21T01:27:20.032",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831068,1710984440051,"fUST",-31418.78482367,0.000529,30,"2024-03-21T01:27:20.051",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831069,1710984440590,"fUST",179.02418632,0.00029418,5,"2024-03-21T01:27:20.590",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831070,1710984453306,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:27:33.306",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831071,1710984456597,"fUST",154.84515485,0.00029418,5,"2024-03-21T01:27:36.597",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831072,1710984471325,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:27:51.325",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831073,1710984474596,"fUST",154.84515485,0.00029418,5,"2024-03-21T01:27:54.596",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831074,1710984491310,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:28:11.310",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831075,1710984499198,"fUST",154.84515485,0.00029418,5,"2024-03-21T01:28:19.198",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831076,1710984511307,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:28:31.307",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831077,1710984517198,"fUST",154.84515485,0.00029418,5,"2024-03-21T01:28:37.198",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831078,1710984531314,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:28:51.314",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831079,1710984537382,"fUST",275.74031219,0.00029418,5,"2024-03-21T01:28:57.382",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831080,1710984547316,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:29:07.316",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831081,1710984567312,"fUST",286.92201436,0.00029418,2,"2024-03-21T01:29:27.312",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831082,1710984588039,"fUST",376.63834767,0.00029418,2,"2024-03-21T01:29:48.039",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831149,1710984631873,"fUST",-195.155618,0.000519,120,"2024-03-21T01:30:31.873",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831150,1710984631883,"fUST",-155.0,0.000519,2,"2024-03-21T01:30:31.883",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831151,1710984631891,"fUST",-715.72204731,0.00052702,30,"2024-03-21T01:30:31.891",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831152,1710984631900,"fUST",-212.99001337,0.00052702,4,"2024-03-21T01:30:31.900",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831153,1710984631909,"fUST",-3963.66047044,0.00052703,2,"2024-03-21T01:30:31.909",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831155,1710984631920,"fUST",-20936.33952956,0.00052703,2,"2024-03-21T01:30:31.920",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831156,1710984631928,"fUST",-1000.0,0.000528,2,"2024-03-21T01:30:31.928",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831157,1710984631937,"fUST",-176.55200917,0.00052899,4,"2024-03-21T01:30:31.937",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831158,1710984631946,"fUST",-5116.80521617,0.000529,61,"2024-03-21T01:30:31.946",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831159,1710984631955,"fUST",-3171.00758954,0.000529,30,"2024-03-21T01:30:31.955",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831205,1710984637844,"fUST",-2480.02974655,0.000529,30,"2024-03-21T01:30:37.844",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831219,1710984637973,"fUST",-112929.17784024,0.000529,30,"2024-03-21T01:30:37.973",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831221,1710984637983,"fUST",-173.399633,0.000529,7,"2024-03-21T01:30:37.983",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831222,1710984637992,"fUST",-173.399633,0.000529,7,"2024-03-21T01:30:37.992",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831223,1710984638001,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.001",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831224,1710984638010,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.010",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831225,1710984638019,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.019",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831226,1710984638028,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.028",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831227,1710984638037,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.037",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831228,1710984638046,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.046",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831229,1710984638055,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.055",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831230,1710984638064,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.064",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831231,1710984638073,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.073",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831232,1710984638082,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.082",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831233,1710984638090,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.090",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831234,1710984638099,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.099",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831235,1710984638108,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.108",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831236,1710984638116,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.116",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831237,1710984638125,"fUST",-151.0,0.000529,7,"2024-03-21T01:30:38.125",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831238,1710984638134,"fUST",-155.0,0.0005327,2,"2024-03-21T01:30:38.134",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831239,1710984638143,"fUST",-958.35396218,0.00054,120,"2024-03-21T01:30:38.143",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831240,1710984638152,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.152",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831241,1710984638161,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.161",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831242,1710984638169,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.169",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831243,1710984638178,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.178",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831244,1710984638187,"fUST",-596.0284646,0.00054794,31,"2024-03-21T01:30:38.187",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831245,1710984638195,"fUST",-498.50149872,0.00054794,31,"2024-03-21T01:30:38.195",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831246,1710984638204,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:38.204",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831247,1710984638214,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:38.214",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831248,1710984638223,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:38.223",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831249,1710984638232,"fUST",-154.854787,0.00054794,7,"2024-03-21T01:30:38.232",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831250,1710984638241,"fUST",-304.94616307,0.00054794,31,"2024-03-21T01:30:38.241",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831251,1710984638250,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.250",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831252,1710984638259,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.259",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831253,1710984638267,"fUST",-992.11709465,0.00054794,31,"2024-03-21T01:30:38.267",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831254,1710984638276,"fUST",-495.64244842,0.00054794,31,"2024-03-21T01:30:38.276",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831255,1710984638285,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.285",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831256,1710984638294,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.294",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831257,1710984638304,"fUST",-503.21602602,0.00054794,31,"2024-03-21T01:30:38.304",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831258,1710984638313,"fUST",-429.74873341,0.00054794,31,"2024-03-21T01:30:38.313",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831259,1710984638321,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.321",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831260,1710984638330,"fUST",-442.66123111,0.00054794,31,"2024-03-21T01:30:38.330",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831262,1710984638339,"fUST",-421.1201759,0.00054794,31,"2024-03-21T01:30:38.339",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831264,1710984638348,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.348",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831266,1710984638357,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.357",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831268,1710984638366,"fUST",-513.76982966,0.00054794,31,"2024-03-21T01:30:38.366",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831270,1710984638381,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.381",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831272,1710984638390,"fUST",-553.60840331,0.00054794,31,"2024-03-21T01:30:38.390",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831274,1710984638401,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.401",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831276,1710984638410,"fUST",-591.32494398,0.00054794,120,"2024-03-21T01:30:38.410",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831277,1710984638419,"fUST",-641.45428604,0.00054794,31,"2024-03-21T01:30:38.419",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831279,1710984638429,"fUST",-221.13314857,0.00054794,31,"2024-03-21T01:30:38.429",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831281,1710984638438,"fUST",-385.60473519,0.00054794,31,"2024-03-21T01:30:38.438",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831283,1710984638451,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.451",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831285,1710984638460,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.460",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831287,1710984638471,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.471",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831289,1710984638480,"fUST",-497.10260792,0.00054794,31,"2024-03-21T01:30:38.480",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831291,1710984638489,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.489",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831293,1710984638498,"fUST",-250.0,0.00054794,31,"2024-03-21T01:30:38.498",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831295,1710984638508,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.508",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831297,1710984638516,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.516",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831299,1710984638525,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.525",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831301,1710984638535,"fUST",-295.46690159,0.00054794,31,"2024-03-21T01:30:38.535",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831303,1710984638544,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.544",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831305,1710984638554,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.554",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831307,1710984638563,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.563",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831309,1710984638572,"fUST",-236.78007122,0.00054794,31,"2024-03-21T01:30:38.572",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831311,1710984638582,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.582",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831313,1710984638591,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.591",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831315,1710984638601,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.601",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831317,1710984638611,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.611",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831319,1710984638620,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.620",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831321,1710984638629,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.629",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831323,1710984638638,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.638",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831325,1710984638647,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.647",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831327,1710984638657,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.657",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831329,1710984638666,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.666",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831331,1710984638677,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.677",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831333,1710984638686,"fUST",-381.54,0.00054794,31,"2024-03-21T01:30:38.686",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831335,1710984638695,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.695",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831337,1710984638704,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.704",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831339,1710984638715,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.715",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831341,1710984638724,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.724",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831343,1710984638733,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.733",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831345,1710984638742,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.742",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831347,1710984638751,"fUST",-173.399633,0.00054794,7,"2024-03-21T01:30:38.751",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831349,1710984638760,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.760",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831351,1710984638771,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.771",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831353,1710984638781,"fUST",-247.81351991,0.00054794,31,"2024-03-21T01:30:38.781",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831355,1710984638790,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.790",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831357,1710984638799,"fUST",-151.0,0.00054794,31,"2024-03-21T01:30:38.799",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831359,1710984638809,"fUST",-335.39226334,0.00054794,31,"2024-03-21T01:30:38.809",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831361,1710984638818,"fUST",-500.0,0.00054794,2,"2024-03-21T01:30:38.818",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831363,1710984638828,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.828",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831365,1710984638837,"fUST",-833.46,0.00054794,31,"2024-03-21T01:30:38.837",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831367,1710984638846,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.846",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831369,1710984638855,"fUST",-503.63419139,0.00054794,31,"2024-03-21T01:30:38.855",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831371,1710984638864,"fUST",-792.66,0.00054794,31,"2024-03-21T01:30:38.864",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831373,1710984638874,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.874",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831374,1710984638883,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.883",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831377,1710984638893,"fUST",-189.02813477,0.00054794,120,"2024-03-21T01:30:38.893",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831378,1710984638902,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.902",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831380,1710984638912,"fUST",-586.83,0.00054794,31,"2024-03-21T01:30:38.912",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831382,1710984638921,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.921",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831384,1710984638931,"fUST",-270.99452171,0.00054794,31,"2024-03-21T01:30:38.931",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831386,1710984638940,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.940",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831388,1710984638949,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.949",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831390,1710984638959,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.959",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831402,1710984638969,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:38.969",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831404,1710984639063,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.063",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831406,1710984639072,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.072",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831408,1710984639081,"fUST",-1107.18,0.00054794,31,"2024-03-21T01:30:39.081",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831410,1710984639090,"fUST",-8208.29,0.00054794,31,"2024-03-21T01:30:39.090",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831412,1710984639099,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.099",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831414,1710984639108,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.108",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831415,1710984639118,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.118",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831417,1710984639128,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.128",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831419,1710984639138,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.138",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831421,1710984639150,"fUST",-353.27887836,0.00054794,31,"2024-03-21T01:30:39.150",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831423,1710984639161,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.161",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831425,1710984639171,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.171",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831427,1710984639180,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.180",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831430,1710984639190,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.190",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831431,1710984639200,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.200",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831433,1710984639209,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.209",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831435,1710984639221,"fUST",-1834.33,0.00054794,31,"2024-03-21T01:30:39.221",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831438,1710984639232,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.232",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831439,1710984639241,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.241",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831441,1710984639250,"fUST",-213.7078,0.00054794,7,"2024-03-21T01:30:39.250",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831443,1710984639260,"fUST",-1541.66,0.00054794,31,"2024-03-21T01:30:39.260",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831445,1710984639269,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.269",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831447,1710984639279,"fUST",-3541.66,0.00054794,31,"2024-03-21T01:30:39.279",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831449,1710984639288,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.288",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831451,1710984639297,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.297",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831453,1710984639307,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.307",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831456,1710984639316,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.316",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831458,1710984639325,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.325",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831460,1710984639334,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.334",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831462,1710984639343,"fUST",-252.37305662,0.00054794,31,"2024-03-21T01:30:39.343",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831464,1710984639352,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.352",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831466,1710984639365,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.365",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831468,1710984639374,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.374",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831470,1710984639383,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.383",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831471,1710984639391,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.391",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831474,1710984639402,"fUST",-282.0,0.00054794,7,"2024-03-21T01:30:39.402",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831475,1710984639411,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.411",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831477,1710984639420,"fUST",-4172.04,0.00054794,31,"2024-03-21T01:30:39.420",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831480,1710984639430,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.430",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831481,1710984639440,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.440",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831483,1710984639449,"fUST",-151.0,0.00054794,7,"2024-03-21T01:30:39.449",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831485,1710984639459,"fUST",-222.827773,0.00054794,7,"2024-03-21T01:30:39.459",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831487,1710984639469,"fUST",-2083.57,0.00054794,31,"2024-03-21T01:30:39.469",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831489,1710984639478,"fUST",-6285.25,0.00054794,31,"2024-03-21T01:30:39.478",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831491,1710984639487,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.487",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831493,1710984639496,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.496",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831495,1710984639506,"fUST",-507.7152524,0.00054794,31,"2024-03-21T01:30:39.506",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831497,1710984639515,"fUST",-3826.77,0.00054794,31,"2024-03-21T01:30:39.515",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831499,1710984639525,"fUST",-403.06295991,0.00054794,31,"2024-03-21T01:30:39.525",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831501,1710984639534,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.534",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831503,1710984639543,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.543",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831505,1710984639553,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.553",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831507,1710984639562,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.562",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831509,1710984639571,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.571",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831511,1710984639581,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.581",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831513,1710984639590,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.590",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831515,1710984639600,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.600",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831517,1710984639608,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.608",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831519,1710984639617,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.617",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831521,1710984639626,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.626",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831523,1710984639636,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.636",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831525,1710984639645,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.645",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831527,1710984639654,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.654",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831529,1710984639663,"fUST",-2439.97,0.00054794,31,"2024-03-21T01:30:39.663",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831530,1710984639674,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.674",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831532,1710984639683,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.683",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831534,1710984639692,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.692",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831536,1710984639702,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.702",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831538,1710984639710,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.710",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831540,1710984639722,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.722",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831542,1710984639730,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.730",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831544,1710984639739,"fUST",-604.29,0.00054794,31,"2024-03-21T01:30:39.739",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831546,1710984639748,"fUST",-500.0,0.00054794,120,"2024-03-21T01:30:39.748",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831548,1710984639758,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.758",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831550,1710984639767,"fUST",-1404.25,0.00054794,31,"2024-03-21T01:30:39.767",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831552,1710984639778,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.778",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831554,1710984639787,"fUST",-189.61007294,0.00054794,31,"2024-03-21T01:30:39.787",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831556,1710984639796,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.796",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831558,1710984639805,"fUST",-1036.13,0.00054794,31,"2024-03-21T01:30:39.805",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831560,1710984639814,"fUST",-507.78,0.00054794,120,"2024-03-21T01:30:39.814",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831562,1710984639823,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.823",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831564,1710984639832,"fUST",-1143.94,0.00054794,31,"2024-03-21T01:30:39.832",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831566,1710984639841,"fUST",-2551.03,0.00054794,31,"2024-03-21T01:30:39.841",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831568,1710984639850,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.850",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831570,1710984639859,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.859",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831572,1710984639869,"fUST",-155.35642146,0.00054794,31,"2024-03-21T01:30:39.869",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831574,1710984639878,"fUST",-1137.12,0.00054794,31,"2024-03-21T01:30:39.878",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831576,1710984639887,"fUST",-595.73,0.00054794,31,"2024-03-21T01:30:39.887",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831578,1710984639896,"fUST",-570.3,0.00054794,31,"2024-03-21T01:30:39.896",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831580,1710984639906,"fUST",-500.0,0.00054794,120,"2024-03-21T01:30:39.906",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831582,1710984639915,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.915",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831584,1710984639924,"fUST",-2085.99,0.00054794,120,"2024-03-21T01:30:39.924",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831586,1710984639933,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.933",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831588,1710984639942,"fUST",-505.63921038,0.00054794,31,"2024-03-21T01:30:39.942",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831590,1710984639951,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.951",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831591,1710984639960,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.960",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831594,1710984639971,"fUST",-368.32783293,0.00054794,31,"2024-03-21T01:30:39.971",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831595,1710984639980,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.980",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831597,1710984639990,"fUST",-574.49,0.00054794,31,"2024-03-21T01:30:39.990",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831599,1710984639998,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:39.998",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831601,1710984640007,"fUST",-500.0,0.00054794,31,"2024-03-21T01:30:40.007",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831603,1710984640017,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.017",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831605,1710984640026,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.026",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831607,1710984640035,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.035",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831609,1710984640044,"fUST",-257.47573477,0.00054795,120,"2024-03-21T01:30:40.044",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831611,1710984640053,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.053",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831613,1710984640062,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.062",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831615,1710984640070,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.070",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831617,1710984640080,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.080",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831619,1710984640089,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.089",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831621,1710984640099,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.099",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831623,1710984640108,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.108",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831625,1710984640117,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.117",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831627,1710984640127,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.127",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831629,1710984640137,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.137",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831632,1710984640146,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.146",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831635,1710984640156,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.156",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831638,1710984640165,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.165",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831641,1710984640174,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.174",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831644,1710984640183,"fUST",-500.0,0.00054795,120,"2024-03-21T01:30:40.183",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831647,1710984640192,"fUST",-1754.15045662,0.00057,120,"2024-03-21T01:30:40.192",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831649,1710984640201,"fUST",-151.0,0.00057,120,"2024-03-21T01:30:40.201",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831652,1710984640210,"fUST",-151.0,0.00057,120,"2024-03-21T01:30:40.210",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831655,1710984640222,"fUST",-2439.97,0.00057497,31,"2024-03-21T01:30:40.222",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831657,1710984640231,"fUST",-261.01390562,0.00057498,4,"2024-03-21T01:30:40.231",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831660,1710984640240,"fUST",-292.50009999,0.00057499,4,"2024-03-21T01:30:40.240",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831663,1710984640249,"fUST",-2439.97,0.00057533,31,"2024-03-21T01:30:40.249",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831666,1710984640258,"fUST",-2439.97,0.00057533,31,"2024-03-21T01:30:40.258",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831668,1710984640267,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.267",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831671,1710984640277,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.277",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831674,1710984640286,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.286",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831677,1710984640296,"fUST",-535.99948237,0.00057534,31,"2024-03-21T01:30:40.296",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831679,1710984640305,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.305",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831682,1710984640314,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.314",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831685,1710984640322,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.322",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831687,1710984640332,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.332",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831690,1710984640341,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.341",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831693,1710984640350,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.350",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831696,1710984640360,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.360",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831699,1710984640370,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.370",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831701,1710984640380,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.380",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831703,1710984640388,"fUST",-501.61438717,0.00057534,31,"2024-03-21T01:30:40.388",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831705,1710984640397,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.397",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831707,1710984640406,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.406",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831709,1710984640416,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.416",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831711,1710984640425,"fUST",-250.0,0.00057534,31,"2024-03-21T01:30:40.425",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831713,1710984640434,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.434",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831715,1710984640443,"fUST",-501.198018,0.00057534,31,"2024-03-21T01:30:40.443",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831717,1710984640452,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.452",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831718,1710984640461,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.461",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831721,1710984640473,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.473",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831723,1710984640482,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.482",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831725,1710984640491,"fUST",-501.07478568,0.00057534,31,"2024-03-21T01:30:40.491",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831727,1710984640501,"fUST",-482.23750475,0.00057534,31,"2024-03-21T01:30:40.501",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831729,1710984640511,"fUST",-431.25029834,0.00057534,31,"2024-03-21T01:30:40.511",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831731,1710984640519,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.519",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831732,1710984640528,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.528",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831734,1710984640538,"fUST",-599.78,0.00057534,31,"2024-03-21T01:30:40.538",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831736,1710984640547,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.547",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831738,1710984640556,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.556",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831740,1710984640565,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.565",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831741,1710984640574,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.574",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831743,1710984640582,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.582",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831745,1710984640592,"fUST",-173.399633,0.00057534,120,"2024-03-21T01:30:40.592",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831747,1710984640602,"fUST",-591.539511,0.00057534,31,"2024-03-21T01:30:40.602",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831749,1710984640611,"fUST",-151.0,0.00057534,31,"2024-03-21T01:30:40.611",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831751,1710984640620,"fUST",-500.0,0.00057534,2,"2024-03-21T01:30:40.620",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831753,1710984640628,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.628",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831755,1710984640637,"fUST",-833.46,0.00057534,31,"2024-03-21T01:30:40.637",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831756,1710984640646,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.646",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831758,1710984640655,"fUST",-792.66,0.00057534,31,"2024-03-21T01:30:40.655",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831760,1710984640664,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.664",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831762,1710984640673,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.673",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831764,1710984640683,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.683",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831766,1710984640692,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.692",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831768,1710984640701,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.701",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831769,1710984640710,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.710",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831770,1710984640719,"fUST",-1107.18,0.00057534,31,"2024-03-21T01:30:40.719",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831771,1710984640728,"fUST",-8208.29,0.00057534,31,"2024-03-21T01:30:40.728",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831772,1710984640737,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.737",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831773,1710984640746,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.746",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831774,1710984640755,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.755",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831775,1710984640763,"fUST",-1834.33,0.00057534,31,"2024-03-21T01:30:40.763",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831776,1710984640773,"fUST",-1541.66,0.00057534,31,"2024-03-21T01:30:40.773",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831777,1710984640782,"fUST",-3541.66,0.00057534,31,"2024-03-21T01:30:40.782",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831778,1710984640790,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.790",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831779,1710984640799,"fUST",-4172.04,0.00057534,31,"2024-03-21T01:30:40.799",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831781,1710984640809,"fUST",-2083.57,0.00057534,31,"2024-03-21T01:30:40.809",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831783,1710984640817,"fUST",-6285.25,0.00057534,31,"2024-03-21T01:30:40.817",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831785,1710984640826,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.826",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831787,1710984640835,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.835",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831789,1710984640844,"fUST",-3826.77,0.00057534,31,"2024-03-21T01:30:40.844",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831791,1710984640853,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.853",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831793,1710984640863,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.863",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831795,1710984640872,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.872",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831797,1710984640881,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.881",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831799,1710984640890,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.890",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831801,1710984640898,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.898",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831803,1710984640907,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.907",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831805,1710984640916,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.916",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831807,1710984640925,"fUST",-604.29,0.00057534,31,"2024-03-21T01:30:40.925",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831809,1710984640934,"fUST",-500.0,0.00057534,120,"2024-03-21T01:30:40.934",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831811,1710984640942,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:40.942",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831819,1710984640951,"fUST",-1404.25,0.00057534,31,"2024-03-21T01:30:40.951",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831821,1710984641028,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.028",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831823,1710984641037,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.037",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831825,1710984641047,"fUST",-1036.13,0.00057534,31,"2024-03-21T01:30:41.047",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831827,1710984641056,"fUST",-507.78,0.00057534,120,"2024-03-21T01:30:41.056",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831829,1710984641065,"fUST",-1143.94,0.00057534,31,"2024-03-21T01:30:41.065",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831831,1710984641074,"fUST",-2551.03,0.00057534,31,"2024-03-21T01:30:41.074",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831833,1710984641083,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.083",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831835,1710984641091,"fUST",-473.658933,0.00057534,120,"2024-03-21T01:30:41.091",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831837,1710984641100,"fUST",-473.658933,0.00057534,120,"2024-03-21T01:30:41.100",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831839,1710984641109,"fUST",-223.399705,0.00057534,120,"2024-03-21T01:30:41.109",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831841,1710984641118,"fUST",-223.399705,0.00057534,120,"2024-03-21T01:30:41.118",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831843,1710984641127,"fUST",-473.658933,0.00057534,120,"2024-03-21T01:30:41.127",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831845,1710984641137,"fUST",-473.658933,0.00057534,120,"2024-03-21T01:30:41.137",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831847,1710984641147,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.147",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831849,1710984641156,"fUST",-223.399705,0.00057534,120,"2024-03-21T01:30:41.156",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831851,1710984641166,"fUST",-223.399705,0.00057534,120,"2024-03-21T01:30:41.166",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831853,1710984641175,"fUST",-1137.12,0.00057534,31,"2024-03-21T01:30:41.175",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831855,1710984641184,"fUST",-595.73,0.00057534,31,"2024-03-21T01:30:41.184",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831857,1710984641193,"fUST",-570.3,0.00057534,31,"2024-03-21T01:30:41.193",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831859,1710984641201,"fUST",-500.0,0.00057534,120,"2024-03-21T01:30:41.201",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831861,1710984641210,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.210",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831863,1710984641221,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.221",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831865,1710984641229,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.229",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831866,1710984641239,"fUST",-299.21053286,0.00057534,31,"2024-03-21T01:30:41.239",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831868,1710984641248,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.248",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831870,1710984641257,"fUST",-574.49,0.00057534,31,"2024-03-21T01:30:41.257",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831872,1710984641267,"fUST",-500.0,0.00057534,31,"2024-03-21T01:30:41.267",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831874,1710984641276,"fUST",-411.38199925,0.00057534,31,"2024-03-21T01:30:41.276",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831876,1710984641284,"fUST",-5313.38679919,0.00059999,5,"2024-03-21T01:30:41.284",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831878,1710984641294,"fUST",-581.67683509,0.0006,120,"2024-03-21T01:30:41.294",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831880,1710984641303,"fUST",-669.03038035,0.0006,12,"2024-03-21T01:30:41.303",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831882,1710984641313,"fUST",-5000.0,0.0006,40,"2024-03-21T01:30:41.313",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831884,1710984641322,"fUST",-72017.11185566,0.0006,2,"2024-03-21T01:30:41.322",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831886,1710984641330,"fUST",-473.658933,0.0006,120,"2024-03-21T01:30:41.330",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831888,1710984641339,"fUST",-223.399705,0.0006,120,"2024-03-21T01:30:41.339",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831890,1710984641348,"fUST",-473.658933,0.0006,120,"2024-03-21T01:30:41.348",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831892,1710984641358,"fUST",-223.399705,0.0006,120,"2024-03-21T01:30:41.358",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831894,1710984641369,"fUST",-2439.97,0.00060272,31,"2024-03-21T01:30:41.369",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831895,1710984641378,"fUST",-2439.97,0.00060272,31,"2024-03-21T01:30:41.378",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831897,1710984641387,"fUST",-373.4545621,0.00060273,31,"2024-03-21T01:30:41.387",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831899,1710984641396,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.396",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831901,1710984641406,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.406",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831903,1710984641415,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.415",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831905,1710984641424,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.424",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831907,1710984641433,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.433",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831909,1710984641444,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.444",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831911,1710984641454,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.454",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831914,1710984641463,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.463",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831915,1710984641474,"fUST",-501.74103844,0.00060273,31,"2024-03-21T01:30:41.474",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831917,1710984641483,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.483",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831919,1710984641493,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.493",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831921,1710984641502,"fUST",-250.0,0.00060273,31,"2024-03-21T01:30:41.502",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831923,1710984641511,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.511",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831925,1710984641520,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.520",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831927,1710984641530,"fUST",-240.0,0.00060273,31,"2024-03-21T01:30:41.530",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831929,1710984641539,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.539",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831931,1710984641548,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.548",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831933,1710984641556,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.556",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831935,1710984641565,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.565",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831937,1710984641575,"fUST",-151.0,0.00060273,31,"2024-03-21T01:30:41.575",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831938,1710984641584,"fUST",-500.0,0.00060273,2,"2024-03-21T01:30:41.584",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831940,1710984641594,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.594",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831942,1710984641604,"fUST",-833.46,0.00060273,31,"2024-03-21T01:30:41.604",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831944,1710984641614,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.614",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831946,1710984641623,"fUST",-792.66,0.00060273,31,"2024-03-21T01:30:41.623",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831948,1710984641632,"fUST",-319.31948979,0.00060273,31,"2024-03-21T01:30:41.632",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831950,1710984641642,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.642",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831952,1710984641651,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.651",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831954,1710984641660,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.660",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831956,1710984641669,"fUST",-1107.18,0.00060273,31,"2024-03-21T01:30:41.669",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831958,1710984641678,"fUST",-8208.29,0.00060273,31,"2024-03-21T01:30:41.678",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831960,1710984641687,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.687",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831962,1710984641696,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.696",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831964,1710984641705,"fUST",-1667.36711304,0.00060273,31,"2024-03-21T01:30:41.705",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831978,1710984641826,"fUST",-166.96288696,0.00060273,31,"2024-03-21T01:30:41.826",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831980,1710984641837,"fUST",-1541.66,0.00060273,31,"2024-03-21T01:30:41.837",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831982,1710984641846,"fUST",-3541.66,0.00060273,31,"2024-03-21T01:30:41.846",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831984,1710984641855,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.855",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831986,1710984641863,"fUST",-4172.04,0.00060273,31,"2024-03-21T01:30:41.863",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831988,1710984641872,"fUST",-2083.57,0.00060273,31,"2024-03-21T01:30:41.872",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831990,1710984641881,"fUST",-6285.25,0.00060273,31,"2024-03-21T01:30:41.881",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831992,1710984641890,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.890",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831994,1710984641899,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.899",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831996,1710984641908,"fUST",-1468.19448585,0.00060273,31,"2024-03-21T01:30:41.908",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319831998,1710984641922,"fUST",-2358.57551415,0.00060273,31,"2024-03-21T01:30:41.922",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832000,1710984641931,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.931",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832002,1710984641940,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.940",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832004,1710984641949,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.949",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832006,1710984641958,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.958",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832008,1710984641968,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.968",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832010,1710984641977,"fUST",-240.0,0.00060273,31,"2024-03-21T01:30:41.977",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832012,1710984641986,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:41.986",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832014,1710984641995,"fUST",-604.29,0.00060273,31,"2024-03-21T01:30:41.995",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832016,1710984642005,"fUST",-500.0,0.00060273,120,"2024-03-21T01:30:42.005",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832018,1710984642014,"fUST",-1404.25,0.00060273,31,"2024-03-21T01:30:42.014",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832020,1710984642023,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.023",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832022,1710984642032,"fUST",-416.35116678,0.00060273,31,"2024-03-21T01:30:42.032",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832024,1710984642041,"fUST",-1036.13,0.00060273,31,"2024-03-21T01:30:42.041",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832026,1710984642050,"fUST",-507.78,0.00060273,120,"2024-03-21T01:30:42.050",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832028,1710984642058,"fUST",-161.11937945,0.00060273,31,"2024-03-21T01:30:42.058",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832030,1710984642072,"fUST",-982.82062055,0.00060273,31,"2024-03-21T01:30:42.072",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832032,1710984642081,"fUST",-2551.03,0.00060273,31,"2024-03-21T01:30:42.081",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832034,1710984642090,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.090",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832036,1710984642099,"fUST",-473.658933,0.00060273,120,"2024-03-21T01:30:42.099",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832038,1710984642108,"fUST",-223.399705,0.00060273,120,"2024-03-21T01:30:42.108",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832040,1710984642120,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.120",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832042,1710984642129,"fUST",-473.658933,0.00060273,120,"2024-03-21T01:30:42.129",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832044,1710984642138,"fUST",-223.399705,0.00060273,120,"2024-03-21T01:30:42.138",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832046,1710984642147,"fUST",-1137.12,0.00060273,31,"2024-03-21T01:30:42.147",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832048,1710984642156,"fUST",-595.73,0.00060273,31,"2024-03-21T01:30:42.156",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832050,1710984642165,"fUST",-570.3,0.00060273,31,"2024-03-21T01:30:42.165",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832052,1710984642175,"fUST",-500.0,0.00060273,120,"2024-03-21T01:30:42.175",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832053,1710984642184,"fUST",-446.173085,0.00060273,31,"2024-03-21T01:30:42.184",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832054,1710984642193,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.193",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832056,1710984642202,"fUST",-171.43634246,0.00060273,31,"2024-03-21T01:30:42.202",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832058,1710984642211,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.211",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832061,1710984642226,"fUST",-574.49,0.00060273,31,"2024-03-21T01:30:42.226",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832063,1710984642237,"fUST",-500.0,0.00060273,31,"2024-03-21T01:30:42.237",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832065,1710984642246,"fUST",-536.36461442,0.000629,7,"2024-03-21T01:30:42.246",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832066,1710984642255,"fUST",-2439.97,0.00063012,31,"2024-03-21T01:30:42.255",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832068,1710984642264,"fUST",-2439.97,0.00063012,31,"2024-03-21T01:30:42.264",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832070,1710984642273,"fUST",-2439.97,0.00063012,31,"2024-03-21T01:30:42.273",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832072,1710984642281,"fUST",-2439.97,0.00063012,31,"2024-03-21T01:30:42.281",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832074,1710984642291,"fUST",-2439.99123754,0.00063012,31,"2024-03-21T01:30:42.291",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832076,1710984642301,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.301",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832078,1710984642310,"fUST",-160.10766649,0.00063013,31,"2024-03-21T01:30:42.310",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832081,1710984642319,"fUST",-282.7787489,0.00063013,31,"2024-03-21T01:30:42.319",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832084,1710984642328,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.328",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832087,1710984642337,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.337",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832089,1710984642346,"fUST",-526.63181299,0.00063013,31,"2024-03-21T01:30:42.346",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832090,1710984642355,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.355",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832092,1710984642365,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.365",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832094,1710984642374,"fUST",-503.94994375,0.00063013,31,"2024-03-21T01:30:42.374",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832096,1710984642383,"fUST",-250.0,0.00063013,31,"2024-03-21T01:30:42.383",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832098,1710984642393,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.393",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832100,1710984642403,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.403",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832102,1710984642412,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.412",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832104,1710984642422,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.422",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832107,1710984642431,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.431",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832110,1710984642440,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.440",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832113,1710984642450,"fUST",-151.0,0.00063013,31,"2024-03-21T01:30:42.450",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832117,1710984642460,"fUST",-500.0,0.00063013,2,"2024-03-21T01:30:42.460",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832119,1710984642471,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.471",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832123,1710984642481,"fUST",-833.46,0.00063013,31,"2024-03-21T01:30:42.481",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832127,1710984642490,"fUST",-592.19301227,0.00063013,31,"2024-03-21T01:30:42.490",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832131,1710984642500,"fUST",-792.66,0.00063013,31,"2024-03-21T01:30:42.500",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832135,1710984642509,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.509",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832139,1710984642517,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.517",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832143,1710984642527,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.527",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832146,1710984642536,"fUST",-1107.18,0.00063013,31,"2024-03-21T01:30:42.536",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832150,1710984642546,"fUST",-8208.29,0.00063013,31,"2024-03-21T01:30:42.546",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832153,1710984642554,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.554",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832156,1710984642564,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.564",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832159,1710984642573,"fUST",-1834.33,0.00063013,31,"2024-03-21T01:30:42.573",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832162,1710984642582,"fUST",-1541.66,0.00063013,31,"2024-03-21T01:30:42.582",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832165,1710984642591,"fUST",-3541.66,0.00063013,31,"2024-03-21T01:30:42.591",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832168,1710984642600,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.600",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832171,1710984642609,"fUST",-4172.04,0.00063013,31,"2024-03-21T01:30:42.609",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832174,1710984642619,"fUST",-2083.57,0.00063013,31,"2024-03-21T01:30:42.619",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832177,1710984642630,"fUST",-6285.25,0.00063013,31,"2024-03-21T01:30:42.630",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832180,1710984642640,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.640",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832183,1710984642649,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.649",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832186,1710984642658,"fUST",-3826.77,0.00063013,31,"2024-03-21T01:30:42.658",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832191,1710984642673,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.673",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832194,1710984642682,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.682",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832197,1710984642691,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.691",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832200,1710984642700,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.700",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832203,1710984642709,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.709",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832206,1710984642719,"fUST",-369.69983904,0.00063013,31,"2024-03-21T01:30:42.719",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832230,1710984642845,"fUST",-2070.81,0.00054794,31,"2024-03-21T01:30:42.845",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832233,1710984642854,"fUST",-2070.81,0.00057534,31,"2024-03-21T01:30:42.854",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832236,1710984642863,"fUST",-2070.81,0.00060273,31,"2024-03-21T01:30:42.863",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832239,1710984642873,"fUST",-130.30016096,0.00063013,31,"2024-03-21T01:30:42.873",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832241,1710984642883,"fUST",-604.29,0.00063013,31,"2024-03-21T01:30:42.883",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832243,1710984642893,"fUST",-500.0,0.00063013,120,"2024-03-21T01:30:42.893",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832246,1710984642903,"fUST",-1404.25,0.00063013,31,"2024-03-21T01:30:42.903",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832247,1710984642913,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.913",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832249,1710984642922,"fUST",-1036.13,0.00063013,31,"2024-03-21T01:30:42.922",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832251,1710984642932,"fUST",-507.78,0.00063013,120,"2024-03-21T01:30:42.932",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832253,1710984642941,"fUST",-1143.94,0.00063013,31,"2024-03-21T01:30:42.941",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832255,1710984642951,"fUST",-2547.32347369,0.00063013,31,"2024-03-21T01:30:42.951",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832257,1710984642963,"fUST",-3.70652631,0.00063013,31,"2024-03-21T01:30:42.963",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832259,1710984642977,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:42.977",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832261,1710984642987,"fUST",-473.658933,0.00063013,120,"2024-03-21T01:30:42.987",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832263,1710984642996,"fUST",-473.658933,0.00063013,120,"2024-03-21T01:30:42.996",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832265,1710984643006,"fUST",-223.399705,0.00063013,120,"2024-03-21T01:30:43.006",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832267,1710984643015,"fUST",-223.399705,0.00063013,120,"2024-03-21T01:30:43.015",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832269,1710984643024,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:43.024",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832271,1710984643033,"fUST",-473.658933,0.00063013,120,"2024-03-21T01:30:43.033",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832273,1710984643042,"fUST",-473.658933,0.00063013,120,"2024-03-21T01:30:43.042",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832275,1710984643051,"fUST",-223.399705,0.00063013,120,"2024-03-21T01:30:43.051",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832277,1710984643060,"fUST",-223.399705,0.00063013,120,"2024-03-21T01:30:43.060",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832279,1710984643069,"fUST",-1137.12,0.00063013,31,"2024-03-21T01:30:43.069",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832281,1710984643078,"fUST",-595.73,0.00063013,31,"2024-03-21T01:30:43.078",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832283,1710984643087,"fUST",-570.3,0.00063013,31,"2024-03-21T01:30:43.087",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832285,1710984643096,"fUST",-81.19966209,0.00063013,120,"2024-03-21T01:30:43.096",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832294,1710984643175,"fUST",-418.80033791,0.00063013,120,"2024-03-21T01:30:43.175",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832296,1710984643185,"fUST",-413.82,0.00063013,31,"2024-03-21T01:30:43.185",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832298,1710984643194,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:43.194",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832300,1710984643203,"fUST",-574.49,0.00063013,31,"2024-03-21T01:30:43.203",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832302,1710984643212,"fUST",-500.0,0.00063013,31,"2024-03-21T01:30:43.212",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832304,1710984643223,"fUST",-2070.81,0.00063013,31,"2024-03-21T01:30:43.223",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832305,1710984643233,"fUST",-765.64989763,0.00064397,120,"2024-03-21T01:30:43.233",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832306,1710984643242,"fUST",-10000.0,0.00065,55,"2024-03-21T01:30:43.242",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832307,1710984643251,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.251",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832309,1710984643261,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.261",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832312,1710984643270,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.270",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832314,1710984643279,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.279",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832316,1710984643288,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.288",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832318,1710984643297,"fUST",-250.0,0.00065753,31,"2024-03-21T01:30:43.297",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832320,1710984643306,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.306",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832322,1710984643315,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.315",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832324,1710984643324,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.324",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832326,1710984643332,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.332",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832327,1710984643341,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.341",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832329,1710984643350,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.350",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832331,1710984643360,"fUST",-151.0,0.00065753,31,"2024-03-21T01:30:43.360",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832333,1710984643371,"fUST",-500.0,0.00065753,2,"2024-03-21T01:30:43.371",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832335,1710984643380,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.380",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832337,1710984643389,"fUST",-331.11568395,0.00065753,31,"2024-03-21T01:30:43.389",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832340,1710984643404,"fUST",-502.34431605,0.00065753,31,"2024-03-21T01:30:43.404",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832342,1710984643414,"fUST",-792.66,0.00065753,31,"2024-03-21T01:30:43.414",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832344,1710984643423,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.423",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832346,1710984643432,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.432",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832347,1710984643441,"fUST",-500.0,0.00065753,31,"2024-03-21T01:30:43.441",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832349,1710984643451,"fUST",-1107.18,0.00065753,31,"2024-03-21T01:30:43.451",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832351,1710984643460,"fUST",-3922.78567627,0.00065753,31,"2024-03-21T01:30:43.460",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832958,1710985838084,"fUST",-500.0,0.00048762,4,"2024-03-21T01:50:38.084",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832959,1710985838148,"fUST",-6791.93121626,0.00048762,4,"2024-03-21T01:50:38.148",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832960,1710985838158,"fUST",-1528.59935583,0.00048763,4,"2024-03-21T01:50:38.158",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832961,1710985838168,"fUST",-500.22151984,0.00048764,4,"2024-03-21T01:50:38.168",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832962,1710985838177,"fUST",-154.84515485,0.00048764,4,"2024-03-21T01:50:38.177",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832963,1710985838186,"fUST",-3001.9869597,0.00048764,4,"2024-03-21T01:50:38.186",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832964,1710985838196,"fUST",-1102.79255163,0.00048764,4,"2024-03-21T01:50:38.196",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832965,1710985838209,"fUST",-4279.14048931,0.00048764,4,"2024-03-21T01:50:38.209",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832966,1710985838218,"fUST",-9178.05179421,0.00048765,2,"2024-03-21T01:50:38.218",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319832967,1710985838231,"fUST",-4798.94197759,0.00048765,2,"2024-03-21T01:50:38.231",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833155,1710985846106,"fUST",-154.84515485,0.00048761,4,"2024-03-21T01:50:46.106",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833156,1710985846116,"fUST",-294.65934894,0.00048761,4,"2024-03-21T01:50:46.116",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833157,1710985846127,"fUST",-10923.0062282,0.00048765,2,"2024-03-21T01:50:46.127",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833158,1710985846136,"fUST",-172.64174598,0.00049312,14,"2024-03-21T01:50:46.136",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833159,1710985846146,"fUST",-535.78286964,0.00049413,120,"2024-03-21T01:50:46.146",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833160,1710985846156,"fUST",-597.92299744,0.00049413,120,"2024-03-21T01:50:46.156",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833161,1710985846166,"fUST",-500.0,0.00049413,120,"2024-03-21T01:50:46.166",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833162,1710985846175,"fUST",-390.28251471,0.00049413,120,"2024-03-21T01:50:46.175",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833163,1710985846189,"fUST",-2268.04333661,0.00049414,4,"2024-03-21T01:50:46.189",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833164,1710985846198,"fUST",-2471.31201756,0.00049414,4,"2024-03-21T01:50:46.198",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833165,1710985846207,"fUST",-278.0,0.00049422,5,"2024-03-21T01:50:46.207",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833166,1710985846216,"fUST",-239.9044527,0.00049445,120,"2024-03-21T01:50:46.216",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833167,1710985846225,"fUST",-212.7819059,0.0004978,2,"2024-03-21T01:50:46.225",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833168,1710985846235,"fUST",-8033.264984,0.00051,2,"2024-03-21T01:50:46.235",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833169,1710985846244,"fUST",-155.0,0.000519,2,"2024-03-21T01:50:46.244",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833170,1710985846253,"fUST",-288.4142863,0.0005228,2,"2024-03-21T01:50:46.253",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833171,1710985846262,"fUST",-1654.12598492,0.00052375,4,"2024-03-21T01:50:46.262",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833172,1710985846273,"fUST",-482.26762944,0.00052378,4,"2024-03-21T01:50:46.273",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833173,1710985846282,"fUST",-12687.77093988,0.00052378,4,"2024-03-21T01:50:46.282",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833174,1710985846292,"fUST",-2121.95486276,0.0005238,4,"2024-03-21T01:50:46.292",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833175,1710985846302,"fUST",-410.68757978,0.0005238,2,"2024-03-21T01:50:46.302",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833176,1710985846311,"fUST",-645.92134688,0.0005238,4,"2024-03-21T01:50:46.311",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833177,1710985846322,"fUST",-346.63793912,0.0005238,2,"2024-03-21T01:50:46.322",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833178,1710985846334,"fUST",-332.5,0.0005238,2,"2024-03-21T01:50:46.334",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833179,1710985846346,"fUST",-131.26373663,0.0005238,2,"2024-03-21T01:50:46.346",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833180,1710985846355,"fUST",-284.44767263,0.0005238,4,"2024-03-21T01:50:46.355",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833181,1710985846365,"fUST",-1167.81166373,0.0005238,120,"2024-03-21T01:50:46.365",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833194,1710986044144,"fUST",5228.89081806,0.00015498,2,"2024-03-21T01:54:04.144",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833204,1710986079662,"fUST",4203.65297199,0.0002,2,"2024-03-21T01:54:39.662",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833206,1710986098285,"fUST",154.84515485,0.0002,2,"2024-03-21T01:54:58.285",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833207,1710986112227,"fUST",195.16643748,0.0002,2,"2024-03-21T01:55:12.227",0.0003139,25.82,0.9009308043216314,374752263.6268467]
[319833213,1710986777726,"fUST",1296.6609675,0.000189,2,"2024-03-21T02:06:17.726",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833214,1710986777915,"fUST",1296.6609675,0.000239,2,"2024-03-21T02:06:17.915",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833215,1710986778322,"fUST",1296.6609675,0.000289,2,"2024-03-21T02:06:18.322",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833218,1710986870927,"fUST",1570.19787908,0.000289,2,"2024-03-21T02:07:50.927",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833219,1710986884896,"fUST",1570.19787908,0.000289,2,"2024-03-21T02:08:04.896",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833220,1710986902884,"fUST",1570.19787908,0.000289,2,"2024-03-21T02:08:22.884",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833222,1710986925100,"fUST",1308.47262587,0.000289,2,"2024-03-21T02:08:45.100",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833312,1710987032225,"fUST",-539.3403523,0.00028892,2,"2024-03-21T02:10:32.225",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833314,1710987032235,"fUST",-154.84515485,0.00028893,2,"2024-03-21T02:10:32.235",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833316,1710987032245,"fUST",-154.84515485,0.00028894,2,"2024-03-21T02:10:32.245",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833318,1710987032254,"fUST",-34.98629694,0.00028894,2,"2024-03-21T02:10:32.254",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833470,1710987038171,"fUST",-187.60782747,0.00028891,2,"2024-03-21T02:10:38.171",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833472,1710987038182,"fUST",-2307.65509257,0.00028894,2,"2024-03-21T02:10:38.182",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833479,1710987038233,"fUST",-807.97553311,0.00028894,2,"2024-03-21T02:10:38.233",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833481,1710987038242,"fUST",-1761.74899862,0.00028894,2,"2024-03-21T02:10:38.242",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833483,1710987038255,"fUST",-2987.12120597,0.00028894,2,"2024-03-21T02:10:38.255",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833484,1710987038264,"fUST",-995.50033049,0.00028895,2,"2024-03-21T02:10:38.264",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833486,1710987038274,"fUST",-1642.81102961,0.00028895,2,"2024-03-21T02:10:38.274",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833489,1710987038286,"fUST",-312.23297789,0.00028895,2,"2024-03-21T02:10:38.286",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833491,1710987038295,"fUST",-269.94260594,0.000289,2,"2024-03-21T02:10:38.295",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833494,1710987038305,"fUST",-184.010942,0.00034242,2,"2024-03-21T02:10:38.305",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833495,1710987038315,"fUST",-175.556734,0.00035616,120,"2024-03-21T02:10:38.315",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833497,1710987038324,"fUST",-7948.75446988,0.00036664,2,"2024-03-21T02:10:38.324",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833689,1710987041682,"fUST",-191.89690099,0.0002889,2,"2024-03-21T02:10:41.682",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833690,1710987041692,"fUST",-5507.43446543,0.00036664,2,"2024-03-21T02:10:41.692",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833825,1710987043516,"fUST",-898.39954919,0.00036664,2,"2024-03-21T02:10:43.516",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833860,1710987046353,"fUST",-643.26250369,0.00036663,4,"2024-03-21T02:10:46.353",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833861,1710987046363,"fUST",-155.35319388,0.00036663,4,"2024-03-21T02:10:46.363",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833862,1710987046372,"fUST",-10545.4115155,0.00036664,2,"2024-03-21T02:10:46.372",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833863,1710987046381,"fUST",-162.9326136,0.00037664,2,"2024-03-21T02:10:46.381",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833864,1710987046390,"fUST",-1572.90362904,0.0004,2,"2024-03-21T02:10:46.390",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833865,1710987046399,"fUST",-485.51562226,0.00048755,4,"2024-03-21T02:10:46.399",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833866,1710987046409,"fUST",-3062.35099872,0.00048756,4,"2024-03-21T02:10:46.409",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833867,1710987046418,"fUST",-184.010942,0.00051363,2,"2024-03-21T02:10:46.418",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833868,1710987046427,"fUST",-155.85169231,0.000519,2,"2024-03-21T02:10:46.427",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833869,1710987046436,"fUST",-500.0,0.00052379,120,"2024-03-21T02:10:46.436",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833870,1710987046446,"fUST",-241.1147741,0.00052379,120,"2024-03-21T02:10:46.446",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833871,1710987046455,"fUST",-2785.53715051,0.0005238,120,"2024-03-21T02:10:46.455",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833872,1710987046465,"fUST",-1907.78108065,0.0005238,4,"2024-03-21T02:10:46.465",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833873,1710987046474,"fUST",-600.43622951,0.0005238,4,"2024-03-21T02:10:46.474",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833874,1710987046484,"fUST",-929.31272818,0.00052798,4,"2024-03-21T02:10:46.484",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833875,1710987046493,"fUST",-1000.0,0.000528,2,"2024-03-21T02:10:46.493",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833876,1710987046503,"fUST",-230.73142904,0.000528,2,"2024-03-21T02:10:46.503",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833877,1710987046512,"fUST",-207.26077988,0.00052898,4,"2024-03-21T02:10:46.512",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833878,1710987046522,"fUST",-222.27882172,0.00052898,4,"2024-03-21T02:10:46.522",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833879,1710987046531,"fUST",-698.66296893,0.00052898,4,"2024-03-21T02:10:46.531",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833880,1710987046540,"fUST",-1020.16589285,0.00052898,4,"2024-03-21T02:10:46.540",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833881,1710987046549,"fUST",-407.03630987,0.00052898,4,"2024-03-21T02:10:46.549",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833882,1710987046558,"fUST",-368.15807548,0.00052898,4,"2024-03-21T02:10:46.558",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833883,1710987046567,"fUST",-1570.60595844,0.00052898,4,"2024-03-21T02:10:46.567",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833884,1710987046577,"fUST",-182.84392161,0.00052899,120,"2024-03-21T02:10:46.577",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833885,1710987046587,"fUST",-458.76860915,0.00052899,120,"2024-03-21T02:10:46.587",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833886,1710987046597,"fUST",-500.0,0.00052899,120,"2024-03-21T02:10:46.597",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833887,1710987046607,"fUST",-500.0,0.00052899,120,"2024-03-21T02:10:46.607",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833888,1710987046616,"fUST",-354.50709505,0.00052899,120,"2024-03-21T02:10:46.616",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833889,1710987046625,"fUST",-203.91,0.00052899,7,"2024-03-21T02:10:46.625",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833890,1710987046634,"fUST",-151.01,0.00052899,7,"2024-03-21T02:10:46.634",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833891,1710987046643,"fUST",-168.63,0.00052899,7,"2024-03-21T02:10:46.643",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833892,1710987046653,"fUST",-168.63,0.00052899,7,"2024-03-21T02:10:46.653",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833893,1710987046664,"fUST",-177.46,0.00052899,7,"2024-03-21T02:10:46.664",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833894,1710987046673,"fUST",-151.0,0.00052899,7,"2024-03-21T02:10:46.673",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833895,1710987046682,"fUST",-160.95956073,0.00052899,60,"2024-03-21T02:10:46.682",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833896,1710987046691,"fUST",-7728.00397809,0.000529,61,"2024-03-21T02:10:46.691",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833897,1710987046700,"fUST",-12983.68652001,0.000529,30,"2024-03-21T02:10:46.700",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833898,1710987046709,"fUST",-7352.47908118,0.000529,30,"2024-03-21T02:10:46.709",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833907,1710987785362,"fUST",10000.0,0.0003088,120,"2024-03-21T02:23:05.362",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833908,1710987800920,"fUST",933.67,0.0003088,120,"2024-03-21T02:23:20.920",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833909,1710988154203,"fUST",-4748.87020459,0.00028772,2,"2024-03-21T02:29:14.203",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833910,1710988154228,"fUST",-876.67409275,0.00028773,2,"2024-03-21T02:29:14.228",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833911,1710988154254,"fUST",-863.54495364,0.00028774,2,"2024-03-21T02:29:14.254",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833912,1710988154277,"fUST",-154.84515485,0.00028775,2,"2024-03-21T02:29:14.277",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833913,1710988154300,"fUST",-332.12911617,0.00028775,2,"2024-03-21T02:29:14.300",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833914,1710988154323,"fUST",-210.2488694,0.0002878,2,"2024-03-21T02:29:14.323",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833915,1710988154348,"fUST",-210.2488694,0.0003378,2,"2024-03-21T02:29:14.348",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833916,1710988154370,"fUST",-2970.0,0.00035,30,"2024-03-21T02:29:14.370",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833917,1710988154392,"fUST",-156.5664185,0.00036662,4,"2024-03-21T02:29:14.392",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833918,1710988154416,"fUST",-210.2488694,0.0003878,2,"2024-03-21T02:29:14.416",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833919,1710988154440,"fUST",-184.010942,0.00043402,2,"2024-03-21T02:29:14.440",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833920,1710988154463,"fUST",-2000.0,0.00045,120,"2024-03-21T02:29:14.463",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833921,1710988154607,"fUST",-175.556734,0.00050362,120,"2024-03-21T02:29:14.607",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833922,1710988154635,"fUST",-154.88704781,0.00050395,2,"2024-03-21T02:29:14.635",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833923,1710988154655,"fUST",-154.92015658,0.00050956,4,"2024-03-21T02:29:14.655",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833924,1710988154675,"fUST",-2173.90239066,0.00050956,2,"2024-03-21T02:29:14.675",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833925,1710988154697,"fUST",-154.95988895,0.00050956,4,"2024-03-21T02:29:14.697",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833926,1710988154719,"fUST",-154.93851631,0.00050956,10,"2024-03-21T02:29:14.719",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833927,1710988154741,"fUST",-917.18381696,0.00050956,120,"2024-03-21T02:29:14.741",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833928,1710988154761,"fUST",-154.99850152,0.00050956,2,"2024-03-21T02:29:14.761",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833929,1710988154782,"fUST",-362.54657097,0.00050956,4,"2024-03-21T02:29:14.782",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833930,1710988154801,"fUST",-154.92400211,0.00050956,4,"2024-03-21T02:29:14.801",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833931,1710988154822,"fUST",-155.10874056,0.00050956,4,"2024-03-21T02:29:14.822",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833932,1710988154845,"fUST",-306.60654068,0.00050956,4,"2024-03-21T02:29:14.845",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833933,1710988154865,"fUST",-154.95542687,0.00050956,4,"2024-03-21T02:29:14.865",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833934,1710988154886,"fUST",-155.32015022,0.00050956,7,"2024-03-21T02:29:14.886",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833935,1710988154908,"fUST",-155.0999938,0.00050956,4,"2024-03-21T02:29:14.908",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833936,1710988154929,"fUST",-227.58145855,0.00050956,4,"2024-03-21T02:29:14.929",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833937,1710988154951,"fUST",-309.59087754,0.00050957,4,"2024-03-21T02:29:14.951",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833938,1710988154971,"fUST",-155.0,0.000519,2,"2024-03-21T02:29:14.971",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833939,1710988154992,"fUST",-1476.73003936,0.00051991,4,"2024-03-21T02:29:14.992",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833940,1710988155012,"fUST",-155.10126454,0.00051991,4,"2024-03-21T02:29:15.012",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833941,1710988155033,"fUST",-539.22321355,0.00051991,4,"2024-03-21T02:29:15.033",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833942,1710988155053,"fUST",-2570.66868314,0.00051991,4,"2024-03-21T02:29:15.053",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833943,1710988155074,"fUST",-366.62315762,0.00051991,2,"2024-03-21T02:29:15.074",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833944,1710988155095,"fUST",-670.88546698,0.00051991,4,"2024-03-21T02:29:15.095",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833945,1710988155114,"fUST",-203.9562695,0.00052,120,"2024-03-21T02:29:15.114",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833946,1710988155134,"fUST",-1000.0,0.000528,2,"2024-03-21T02:29:15.134",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833947,1710988155154,"fUST",-184.58514324,0.000528,2,"2024-03-21T02:29:15.154",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833948,1710988155175,"fUST",-2000.565,0.0005289,120,"2024-03-21T02:29:15.175",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833949,1710988155195,"fUST",-360.21008406,0.00052898,2,"2024-03-21T02:29:15.195",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833950,1710988155216,"fUST",-3099.33706611,0.00052898,4,"2024-03-21T02:29:15.216",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833951,1710988155236,"fUST",-258.85876922,0.00052898,4,"2024-03-21T02:29:15.236",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833952,1710988155256,"fUST",-1652.06574806,0.00052899,4,"2024-03-21T02:29:15.256",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833953,1710988155275,"fUST",-850.18178305,0.00052899,4,"2024-03-21T02:29:15.275",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833954,1710988155297,"fUST",-3864.00198904,0.000529,61,"2024-03-21T02:29:15.297",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833955,1710988155316,"fUST",-93480.9433674,0.000529,30,"2024-03-21T02:29:15.316",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833956,1710988169100,"fUST",-7824.96999232,0.00042978,2,"2024-03-21T02:29:29.100",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833970,1710988232364,"fUST",-490.5000166,0.00042978,2,"2024-03-21T02:30:32.364",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833971,1710988232422,"fUST",-16584.52999108,0.00042978,2,"2024-03-21T02:30:32.422",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833972,1710988232432,"fUST",-172.64174597,0.000518,14,"2024-03-21T02:30:32.432",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833973,1710988232446,"fUST",-195.1556188,0.00051899,120,"2024-03-21T02:30:32.446",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833974,1710988232455,"fUST",-10000.0,0.000525,45,"2024-03-21T02:30:32.455",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833975,1710988232465,"fUST",-1000.0,0.000528,2,"2024-03-21T02:30:32.465",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833976,1710988232476,"fUST",-155.31879382,0.00052898,4,"2024-03-21T02:30:32.476",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833977,1710988232487,"fUST",-7291.93121626,0.00052898,4,"2024-03-21T02:30:32.487",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833978,1710988232497,"fUST",-335.74825838,0.00052898,4,"2024-03-21T02:30:32.497",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833979,1710988232506,"fUST",-927.45562841,0.00052898,4,"2024-03-21T02:30:32.506",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833980,1710988232515,"fUST",-1349.47784639,0.00052899,4,"2024-03-21T02:30:32.515",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833981,1710988232524,"fUST",-1932.00099453,0.000529,61,"2024-03-21T02:30:32.524",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319833982,1710988232534,"fUST",-29790.63381416,0.000529,30,"2024-03-21T02:30:32.534",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834045,1710988238383,"fUST",-10490.38612,0.000529,30,"2024-03-21T02:30:38.383",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834052,1710988238446,"fUST",-8884.55761726,0.000529,30,"2024-03-21T02:30:38.446",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834055,1710988238456,"fUST",-65081.62228979,0.000529,30,"2024-03-21T02:30:38.456",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834059,1710988238465,"fUST",-184.5851432,0.00053959,2,"2024-03-21T02:30:38.465",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834063,1710988238475,"fUST",-2000.0,0.00054794,120,"2024-03-21T02:30:38.475",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834066,1710988238485,"fUST",-2423.92,0.00054794,120,"2024-03-21T02:30:38.485",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834068,1710988238494,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.494",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834070,1710988238503,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.503",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834072,1710988238511,"fUST",-502.05589682,0.00054794,31,"2024-03-21T02:30:38.511",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834074,1710988238522,"fUST",-272.24724046,0.00054794,31,"2024-03-21T02:30:38.522",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834076,1710988238532,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.532",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834078,1710988238541,"fUST",-250.0,0.00054794,31,"2024-03-21T02:30:38.541",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834080,1710988238550,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.550",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834082,1710988238559,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.559",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834084,1710988238568,"fUST",-301.40676844,0.00054794,31,"2024-03-21T02:30:38.568",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834086,1710988238576,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.576",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834088,1710988238585,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.585",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834090,1710988238594,"fUST",-1103.85,0.00054794,31,"2024-03-21T02:30:38.594",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834092,1710988238603,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.603",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834093,1710988238612,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.612",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834095,1710988238621,"fUST",-659.84,0.00054794,31,"2024-03-21T02:30:38.621",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834098,1710988238630,"fUST",-151.0,0.00054794,31,"2024-03-21T02:30:38.630",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834099,1710988238639,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.639",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834102,1710988238651,"fUST",-500.0,0.00054794,2,"2024-03-21T02:30:38.651",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834104,1710988238661,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.661",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834106,1710988238670,"fUST",-627.56,0.00054794,31,"2024-03-21T02:30:38.670",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834108,1710988238679,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.679",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834110,1710988238688,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.688",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834112,1710988238697,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.697",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834114,1710988238706,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.706",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834116,1710988238716,"fUST",-6676.92,0.00054794,31,"2024-03-21T02:30:38.716",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834118,1710988238725,"fUST",-876.67,0.00054794,31,"2024-03-21T02:30:38.725",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834120,1710988238734,"fUST",-1409.72,0.00054794,31,"2024-03-21T02:30:38.734",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834122,1710988238743,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.743",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834123,1710988238753,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.753",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834126,1710988238762,"fUST",-2951.39,0.00054794,31,"2024-03-21T02:30:38.762",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834128,1710988238772,"fUST",-525.59136232,0.00054794,31,"2024-03-21T02:30:38.772",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834130,1710988238781,"fUST",-312.0311556,0.00054794,31,"2024-03-21T02:30:38.781",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834132,1710988238790,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.790",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834134,1710988238799,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.799",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834136,1710988238808,"fUST",-3958.29,0.00054794,31,"2024-03-21T02:30:38.808",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834138,1710988238817,"fUST",-1815.68,0.00054794,31,"2024-03-21T02:30:38.817",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834140,1710988238826,"fUST",-1528.67,0.00054794,31,"2024-03-21T02:30:38.826",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834141,1710988238835,"fUST",-235.96304401,0.00054794,31,"2024-03-21T02:30:38.835",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834143,1710988238844,"fUST",-3476.99,0.00054794,31,"2024-03-21T02:30:38.844",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834145,1710988238853,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.853",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834147,1710988238863,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.863",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834149,1710988238872,"fUST",-3355.36,0.00054794,31,"2024-03-21T02:30:38.872",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834151,1710988238881,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.881",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834154,1710988238890,"fUST",-1736.35,0.00054794,31,"2024-03-21T02:30:38.890",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834155,1710988238901,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.901",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834157,1710988238910,"fUST",-5243.97,0.00054794,31,"2024-03-21T02:30:38.910",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834159,1710988238919,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.919",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834161,1710988238928,"fUST",-500.0,0.00054794,120,"2024-03-21T02:30:38.928",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834163,1710988238937,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.937",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834165,1710988238946,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.946",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834167,1710988238955,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.955",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834169,1710988238965,"fUST",-503.59,0.00054794,31,"2024-03-21T02:30:38.965",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834171,1710988238974,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.974",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834173,1710988238985,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.985",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834175,1710988238994,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:38.994",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834177,1710988239003,"fUST",-1171.0,0.00054794,31,"2024-03-21T02:30:39.003",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834179,1710988239012,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:39.012",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834181,1710988239021,"fUST",-863.45,0.00054794,31,"2024-03-21T02:30:39.021",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834183,1710988239029,"fUST",-500.0,0.00054794,120,"2024-03-21T02:30:39.029",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834185,1710988239038,"fUST",-510.7089414,0.00054794,31,"2024-03-21T02:30:39.038",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834187,1710988239047,"fUST",-2133.89,0.00054794,31,"2024-03-21T02:30:39.047",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834189,1710988239057,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:39.057",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834191,1710988239066,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:39.066",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834193,1710988239076,"fUST",-170.01236427,0.00054794,31,"2024-03-21T02:30:39.076",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834195,1710988239085,"fUST",-522.89,0.00054794,31,"2024-03-21T02:30:39.085",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834197,1710988239094,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:39.094",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834199,1710988239103,"fUST",-947.75,0.00054794,31,"2024-03-21T02:30:39.103",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834201,1710988239112,"fUST",-503.7,0.00054794,31,"2024-03-21T02:30:39.112",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834203,1710988239121,"fUST",-500.0,0.00054794,120,"2024-03-21T02:30:39.121",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834205,1710988239130,"fUST",-233.79378052,0.00054794,31,"2024-03-21T02:30:39.130",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834207,1710988239140,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:39.140",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834209,1710988239152,"fUST",-1999.08,0.00054794,120,"2024-03-21T02:30:39.152",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834211,1710988239161,"fUST",-501.39825358,0.00054794,31,"2024-03-21T02:30:39.161",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834213,1710988239170,"fUST",-502.33790612,0.00054794,31,"2024-03-21T02:30:39.170",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834215,1710988239179,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.179",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834217,1710988239188,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.188",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834219,1710988239198,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.198",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834221,1710988239207,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.207",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834223,1710988239216,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.216",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834225,1710988239225,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.225",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834227,1710988239234,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.234",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834229,1710988239244,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.244",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834231,1710988239253,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.253",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834233,1710988239262,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.262",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834235,1710988239271,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.271",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834237,1710988239280,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.280",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834239,1710988239289,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.289",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834241,1710988239298,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.298",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834243,1710988239307,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.307",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834245,1710988239316,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.316",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834247,1710988239325,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.325",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834249,1710988239334,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.334",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834251,1710988239343,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.343",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834253,1710988239353,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.353",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834255,1710988239362,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.362",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834257,1710988239372,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.372",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834259,1710988239381,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.381",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834261,1710988239390,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.390",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834263,1710988239401,"fUST",-312.89101532,0.00054795,120,"2024-03-21T02:30:39.401",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834265,1710988239410,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.410",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834267,1710988239419,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.419",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834269,1710988239428,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.428",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834271,1710988239437,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.437",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834273,1710988239446,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.446",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834275,1710988239455,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.455",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834277,1710988239466,"fUST",-500.0,0.00054795,120,"2024-03-21T02:30:39.466",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834279,1710988239475,"fUST",-242.092343,0.00054795,120,"2024-03-21T02:30:39.475",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834281,1710988239484,"fUST",-242.092343,0.00054795,120,"2024-03-21T02:30:39.484",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834282,1710988239493,"fUST",-184.5851432,0.00055117,2,"2024-03-21T02:30:39.493",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834285,1710988239504,"fUST",-184.5851432,0.00056276,2,"2024-03-21T02:30:39.504",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834286,1710988239514,"fUST",-184.5851432,0.00057434,2,"2024-03-21T02:30:39.514",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834288,1710988239524,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.524",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834290,1710988239533,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.533",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834292,1710988239543,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.543",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834294,1710988239553,"fUST",-250.0,0.00057534,31,"2024-03-21T02:30:39.553",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834296,1710988239562,"fUST",-248.93589222,0.00057534,31,"2024-03-21T02:30:39.562",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834298,1710988239571,"fUST",-160.27663402,0.00057534,31,"2024-03-21T02:30:39.571",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834300,1710988239580,"fUST",-599.00656836,0.00057534,31,"2024-03-21T02:30:39.580",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834302,1710988239589,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.589",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834304,1710988239599,"fUST",-1103.85,0.00057534,31,"2024-03-21T02:30:39.599",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834306,1710988239608,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.608",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834308,1710988239617,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.617",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834310,1710988239626,"fUST",-659.84,0.00057534,31,"2024-03-21T02:30:39.626",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834312,1710988239635,"fUST",-152.82691385,0.00057534,31,"2024-03-21T02:30:39.635",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834314,1710988239645,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.645",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834316,1710988239657,"fUST",-294.47,0.00057534,2,"2024-03-21T02:30:39.657",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834318,1710988239667,"fUST",-505.97304242,0.00057534,31,"2024-03-21T02:30:39.667",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834320,1710988239675,"fUST",-627.56,0.00057534,31,"2024-03-21T02:30:39.675",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834322,1710988239685,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.685",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834324,1710988239694,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.694",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834326,1710988239704,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.704",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834328,1710988239713,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.713",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834330,1710988239723,"fUST",-6138.84610442,0.00057534,31,"2024-03-21T02:30:39.723",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834333,1710988239736,"fUST",-538.07389558,0.00057534,31,"2024-03-21T02:30:39.736",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834335,1710988239745,"fUST",-876.67,0.00057534,31,"2024-03-21T02:30:39.745",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834337,1710988239754,"fUST",-1409.72,0.00057534,31,"2024-03-21T02:30:39.754",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834339,1710988239763,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.763",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834341,1710988239772,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.772",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834343,1710988239781,"fUST",-1664.94468324,0.00057534,31,"2024-03-21T02:30:39.781",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834345,1710988239792,"fUST",-1113.56459418,0.00057534,31,"2024-03-21T02:30:39.792",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834347,1710988239803,"fUST",-172.88072258,0.00057534,31,"2024-03-21T02:30:39.803",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834349,1710988239812,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.812",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834351,1710988239821,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.821",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834353,1710988239831,"fUST",-3958.29,0.00057534,31,"2024-03-21T02:30:39.831",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834355,1710988239840,"fUST",-1815.68,0.00057534,31,"2024-03-21T02:30:39.840",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834357,1710988239849,"fUST",-1528.67,0.00057534,31,"2024-03-21T02:30:39.849",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834358,1710988239858,"fUST",-2965.26814772,0.00057534,31,"2024-03-21T02:30:39.858",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834359,1710988239869,"fUST",-511.72185228,0.00057534,31,"2024-03-21T02:30:39.869",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834360,1710988239878,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.878",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834361,1710988239887,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:39.887",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834362,1710988239895,"fUST",-1141.45573404,0.00057534,31,"2024-03-21T02:30:39.895",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834430,1710988240673,"fUST",-2213.90426596,0.00057534,31,"2024-03-21T02:30:40.673",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834432,1710988240682,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.682",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834434,1710988240691,"fUST",-1736.35,0.00057534,31,"2024-03-21T02:30:40.691",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834436,1710988240701,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.701",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834438,1710988240710,"fUST",-5243.97,0.00057534,31,"2024-03-21T02:30:40.710",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834440,1710988240719,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.719",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834442,1710988240729,"fUST",-500.0,0.00057534,120,"2024-03-21T02:30:40.729",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834444,1710988240737,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.737",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834446,1710988240747,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.747",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834448,1710988240756,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.756",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834450,1710988240765,"fUST",-503.59,0.00057534,31,"2024-03-21T02:30:40.765",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834452,1710988240774,"fUST",-519.06134175,0.00057534,31,"2024-03-21T02:30:40.774",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834454,1710988240783,"fUST",-502.59315784,0.00057534,31,"2024-03-21T02:30:40.783",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834456,1710988240799,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.799",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834458,1710988240812,"fUST",-1171.0,0.00057534,31,"2024-03-21T02:30:40.812",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834460,1710988240823,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.823",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834462,1710988240832,"fUST",-863.45,0.00057534,31,"2024-03-21T02:30:40.832",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834464,1710988240841,"fUST",-500.0,0.00057534,120,"2024-03-21T02:30:40.841",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834465,1710988240851,"fUST",-242.092343,0.00057534,120,"2024-03-21T02:30:40.851",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834467,1710988240860,"fUST",-242.092343,0.00057534,120,"2024-03-21T02:30:40.860",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834469,1710988240869,"fUST",-2133.89,0.00057534,31,"2024-03-21T02:30:40.869",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834471,1710988240879,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.879",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834473,1710988240888,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.888",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834475,1710988240898,"fUST",-522.89,0.00057534,31,"2024-03-21T02:30:40.898",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834477,1710988240908,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.908",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834479,1710988240918,"fUST",-947.75,0.00057534,31,"2024-03-21T02:30:40.918",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834481,1710988240928,"fUST",-503.7,0.00057534,31,"2024-03-21T02:30:40.928",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834483,1710988240938,"fUST",-500.0,0.00057534,120,"2024-03-21T02:30:40.938",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834485,1710988240948,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:40.948",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834487,1710988240957,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:40.957",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834489,1710988240967,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:40.967",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834491,1710988240976,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:40.976",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834493,1710988240985,"fUST",-250.0,0.00060273,31,"2024-03-21T02:30:40.985",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834495,1710988240994,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:40.994",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834497,1710988241003,"fUST",-1103.85,0.00060273,31,"2024-03-21T02:30:41.003",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834499,1710988241014,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.014",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834501,1710988241024,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.024",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834504,1710988241035,"fUST",-659.84,0.00060273,31,"2024-03-21T02:30:41.035",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834505,1710988241052,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.052",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834507,1710988241062,"fUST",-627.56,0.00060273,31,"2024-03-21T02:30:41.062",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834509,1710988241071,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.071",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834511,1710988241081,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.081",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834513,1710988241090,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.090",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834516,1710988241100,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.100",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834517,1710988241109,"fUST",-6676.92,0.00060273,31,"2024-03-21T02:30:41.109",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834528,1710988241195,"fUST",-876.67,0.00060273,31,"2024-03-21T02:30:41.195",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834530,1710988241205,"fUST",-1409.72,0.00060273,31,"2024-03-21T02:30:41.205",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834532,1710988241213,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.213",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834534,1710988241222,"fUST",-499.14203532,0.00060273,31,"2024-03-21T02:30:41.222",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834536,1710988241231,"fUST",-2951.39,0.00060273,31,"2024-03-21T02:30:41.231",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834538,1710988241240,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.240",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834540,1710988241249,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.249",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834542,1710988241258,"fUST",-3958.29,0.00060273,31,"2024-03-21T02:30:41.258",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834544,1710988241267,"fUST",-1815.68,0.00060273,31,"2024-03-21T02:30:41.267",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834546,1710988241276,"fUST",-1528.67,0.00060273,31,"2024-03-21T02:30:41.276",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834548,1710988241285,"fUST",-3476.99,0.00060273,31,"2024-03-21T02:30:41.285",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834549,1710988241295,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.295",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834551,1710988241306,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.306",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834553,1710988241315,"fUST",-3355.36,0.00060273,31,"2024-03-21T02:30:41.315",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834555,1710988241324,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.324",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834557,1710988241333,"fUST",-1736.35,0.00060273,31,"2024-03-21T02:30:41.333",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834559,1710988241342,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.342",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834561,1710988241351,"fUST",-5243.97,0.00060273,31,"2024-03-21T02:30:41.351",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834563,1710988241359,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.359",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834565,1710988241369,"fUST",-500.0,0.00060273,120,"2024-03-21T02:30:41.369",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834567,1710988241379,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.379",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834569,1710988241389,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.389",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834571,1710988241399,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.399",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834573,1710988241408,"fUST",-503.59,0.00060273,31,"2024-03-21T02:30:41.408",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834575,1710988241417,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.417",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834577,1710988241426,"fUST",-1171.0,0.00060273,31,"2024-03-21T02:30:41.426",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834579,1710988241435,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.435",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834581,1710988241445,"fUST",-863.45,0.00060273,31,"2024-03-21T02:30:41.445",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834583,1710988241455,"fUST",-500.0,0.00060273,120,"2024-03-21T02:30:41.455",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834584,1710988241465,"fUST",-242.092343,0.00060273,120,"2024-03-21T02:30:41.465",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834586,1710988241474,"fUST",-242.092343,0.00060273,120,"2024-03-21T02:30:41.474",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834588,1710988241483,"fUST",-2133.89,0.00060273,31,"2024-03-21T02:30:41.483",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834590,1710988241493,"fUST",-231.10429317,0.00060273,31,"2024-03-21T02:30:41.493",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834592,1710988241503,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.503",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834594,1710988241512,"fUST",-522.89,0.00060273,31,"2024-03-21T02:30:41.512",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834596,1710988241521,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.521",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834598,1710988241530,"fUST",-947.75,0.00060273,31,"2024-03-21T02:30:41.530",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834600,1710988241539,"fUST",-503.7,0.00060273,31,"2024-03-21T02:30:41.539",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834602,1710988241548,"fUST",-500.0,0.00060273,120,"2024-03-21T02:30:41.548",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834604,1710988241558,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:41.558",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834606,1710988241566,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.566",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834608,1710988241575,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.575",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834610,1710988241584,"fUST",-492.27463437,0.00063013,31,"2024-03-21T02:30:41.584",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834612,1710988241593,"fUST",-250.0,0.00063013,31,"2024-03-21T02:30:41.593",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834614,1710988241603,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.603",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834616,1710988241612,"fUST",-151.0,0.00063013,120,"2024-03-21T02:30:41.612",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834618,1710988241621,"fUST",-294.469423,0.00063013,120,"2024-03-21T02:30:41.621",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834620,1710988241630,"fUST",-1103.85,0.00063013,31,"2024-03-21T02:30:41.630",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834622,1710988241639,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.639",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834624,1710988241649,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.649",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834626,1710988241658,"fUST",-659.84,0.00063013,31,"2024-03-21T02:30:41.658",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834628,1710988241668,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.668",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834630,1710988241676,"fUST",-627.56,0.00063013,31,"2024-03-21T02:30:41.676",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834632,1710988241686,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.686",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834634,1710988241695,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.695",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834636,1710988241704,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.704",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834638,1710988241714,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:41.714",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319834640,1710988241722,"fUST",-3489.60687659,0.00063013,31,"2024-03-21T02:30:41.722",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835193,1710988246545,"fUST",-500.0,0.00054794,31,"2024-03-21T02:30:46.545",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835194,1710988246556,"fUST",-500.0,0.00057534,31,"2024-03-21T02:30:46.556",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835196,1710988246567,"fUST",-500.0,0.00060273,31,"2024-03-21T02:30:46.567",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835198,1710988246580,"fUST",-8203.42261829,0.00063012,7,"2024-03-21T02:30:46.580",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835201,1710988246601,"fUST",-3187.31312341,0.00063013,31,"2024-03-21T02:30:46.601",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835203,1710988246611,"fUST",-876.67,0.00063013,31,"2024-03-21T02:30:46.611",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835205,1710988246621,"fUST",-1409.72,0.00063013,31,"2024-03-21T02:30:46.621",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835207,1710988246631,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.631",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835209,1710988246640,"fUST",-2951.39,0.00063013,31,"2024-03-21T02:30:46.640",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835211,1710988246649,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.649",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835213,1710988246660,"fUST",-3958.29,0.00063013,31,"2024-03-21T02:30:46.660",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835215,1710988246669,"fUST",-1815.68,0.00063013,31,"2024-03-21T02:30:46.669",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835217,1710988246679,"fUST",-1528.67,0.00063013,31,"2024-03-21T02:30:46.679",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835219,1710988246689,"fUST",-3476.99,0.00063013,31,"2024-03-21T02:30:46.689",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835221,1710988246699,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.699",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835223,1710988246710,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.710",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835225,1710988246719,"fUST",-3355.36,0.00063013,31,"2024-03-21T02:30:46.719",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835227,1710988246729,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.729",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835229,1710988246738,"fUST",-1736.35,0.00063013,31,"2024-03-21T02:30:46.738",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835231,1710988246748,"fUST",-252.36219256,0.00063013,31,"2024-03-21T02:30:46.748",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835233,1710988246759,"fUST",-5243.97,0.00063013,31,"2024-03-21T02:30:46.759",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835235,1710988246769,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.769",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835237,1710988246778,"fUST",-500.0,0.00063013,120,"2024-03-21T02:30:46.778",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835239,1710988246787,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.787",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835241,1710988246798,"fUST",-503.42702599,0.00063013,31,"2024-03-21T02:30:46.798",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835243,1710988246807,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.807",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835245,1710988246817,"fUST",-503.59,0.00063013,31,"2024-03-21T02:30:46.817",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835247,1710988246828,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.828",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835249,1710988246837,"fUST",-1171.0,0.00063013,31,"2024-03-21T02:30:46.837",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835251,1710988246848,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.848",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835253,1710988246858,"fUST",-863.45,0.00063013,31,"2024-03-21T02:30:46.858",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835255,1710988246868,"fUST",-500.0,0.00063013,120,"2024-03-21T02:30:46.868",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835257,1710988246877,"fUST",-242.092343,0.00063013,120,"2024-03-21T02:30:46.877",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835258,1710988246886,"fUST",-242.092343,0.00063013,120,"2024-03-21T02:30:46.886",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835260,1710988246897,"fUST",-2133.89,0.00063013,31,"2024-03-21T02:30:46.897",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835262,1710988246907,"fUST",-242.092343,0.00063013,120,"2024-03-21T02:30:46.907",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835264,1710988246916,"fUST",-242.092343,0.00063013,120,"2024-03-21T02:30:46.916",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835266,1710988246925,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.925",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835268,1710988246935,"fUST",-522.89,0.00063013,31,"2024-03-21T02:30:46.935",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835270,1710988246945,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.945",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835272,1710988246955,"fUST",-947.75,0.00063013,31,"2024-03-21T02:30:46.955",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835274,1710988246965,"fUST",-503.7,0.00063013,31,"2024-03-21T02:30:46.965",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835276,1710988246975,"fUST",-500.0,0.00063013,120,"2024-03-21T02:30:46.975",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835279,1710988246987,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.987",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835281,1710988246996,"fUST",-500.0,0.00063013,31,"2024-03-21T02:30:46.996",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835282,1710988247005,"fUST",-210.51063616,0.00065751,7,"2024-03-21T02:30:47.005",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835284,1710988247015,"fUST",-180.98881659,0.00065751,7,"2024-03-21T02:30:47.015",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835286,1710988247024,"fUST",-165.93181549,0.00065751,7,"2024-03-21T02:30:47.024",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835289,1710988247034,"fUST",-202.03647067,0.00065751,7,"2024-03-21T02:30:47.034",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835290,1710988247044,"fUST",-269.65828487,0.00065751,2,"2024-03-21T02:30:47.044",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835292,1710988247053,"fUST",-264.87952772,0.00065751,2,"2024-03-21T02:30:47.053",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835295,1710988247063,"fUST",-154.84515485,0.00065753,120,"2024-03-21T02:30:47.063",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835296,1710988247073,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.073",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835299,1710988247084,"fUST",-376.61253395,0.00065753,31,"2024-03-21T02:30:47.084",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835301,1710988247093,"fUST",-151.0,0.00065753,120,"2024-03-21T02:30:47.093",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835303,1710988247102,"fUST",-1103.85,0.00065753,31,"2024-03-21T02:30:47.102",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835304,1710988247112,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.112",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835307,1710988247122,"fUST",-485.5112055,0.00065753,31,"2024-03-21T02:30:47.122",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835309,1710988247131,"fUST",-659.84,0.00065753,31,"2024-03-21T02:30:47.131",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835310,1710988247140,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.140",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835312,1710988247149,"fUST",-627.56,0.00065753,31,"2024-03-21T02:30:47.149",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835314,1710988247160,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.160",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835316,1710988247170,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.170",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835318,1710988247179,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.179",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835320,1710988247190,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.190",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835322,1710988247199,"fUST",-6676.92,0.00065753,31,"2024-03-21T02:30:47.199",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835324,1710988247208,"fUST",-876.67,0.00065753,31,"2024-03-21T02:30:47.208",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835326,1710988247218,"fUST",-1409.72,0.00065753,31,"2024-03-21T02:30:47.218",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835328,1710988247227,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.227",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835330,1710988247236,"fUST",-2951.39,0.00065753,31,"2024-03-21T02:30:47.236",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835332,1710988247245,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.245",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835334,1710988247255,"fUST",-3958.29,0.00065753,31,"2024-03-21T02:30:47.255",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835336,1710988247267,"fUST",-1815.68,0.00065753,31,"2024-03-21T02:30:47.267",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835338,1710988247279,"fUST",-1528.67,0.00065753,31,"2024-03-21T02:30:47.279",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835340,1710988247288,"fUST",-3476.99,0.00065753,31,"2024-03-21T02:30:47.288",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835342,1710988247297,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.297",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835344,1710988247306,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.306",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835347,1710988247317,"fUST",-3355.36,0.00065753,31,"2024-03-21T02:30:47.317",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835349,1710988247327,"fUST",-415.48670884,0.00065753,31,"2024-03-21T02:30:47.327",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835351,1710988247336,"fUST",-1736.35,0.00065753,31,"2024-03-21T02:30:47.336",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835353,1710988247345,"fUST",-5243.97,0.00065753,31,"2024-03-21T02:30:47.345",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835355,1710988247355,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.355",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835357,1710988247364,"fUST",-500.0,0.00065753,120,"2024-03-21T02:30:47.364",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835359,1710988247373,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.373",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835361,1710988247383,"fUST",-500.0,0.00065753,2,"2024-03-21T02:30:47.383",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835363,1710988247392,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.392",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835365,1710988247401,"fUST",-503.59,0.00065753,31,"2024-03-21T02:30:47.401",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835367,1710988247412,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.412",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835369,1710988247421,"fUST",-1171.0,0.00065753,31,"2024-03-21T02:30:47.421",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835371,1710988247431,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.431",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835373,1710988247440,"fUST",-863.45,0.00065753,31,"2024-03-21T02:30:47.440",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835375,1710988247449,"fUST",-500.0,0.00065753,120,"2024-03-21T02:30:47.449",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835377,1710988247460,"fUST",-242.092343,0.00065753,120,"2024-03-21T02:30:47.460",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835379,1710988247470,"fUST",-2133.89,0.00065753,31,"2024-03-21T02:30:47.470",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835381,1710988247478,"fUST",-242.092343,0.00065753,120,"2024-03-21T02:30:47.478",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835383,1710988247488,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.488",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835385,1710988247497,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.497",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835386,1710988247506,"fUST",-522.89,0.00065753,31,"2024-03-21T02:30:47.506",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835389,1710988247516,"fUST",-947.75,0.00065753,31,"2024-03-21T02:30:47.516",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835391,1710988247526,"fUST",-503.7,0.00065753,31,"2024-03-21T02:30:47.526",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835392,1710988247536,"fUST",-500.0,0.00065753,120,"2024-03-21T02:30:47.536",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835394,1710988247545,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.545",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835397,1710988247556,"fUST",-500.0,0.00065753,31,"2024-03-21T02:30:47.556",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835399,1710988247565,"fUST",-50032.79450851,0.0006588,120,"2024-03-21T02:30:47.565",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835401,1710988247574,"fUST",-151.0,0.0006588,120,"2024-03-21T02:30:47.574",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835403,1710988247584,"fUST",-242.092343,0.0006588,120,"2024-03-21T02:30:47.584",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835405,1710988247594,"fUST",-242.092343,0.0006588,120,"2024-03-21T02:30:47.594",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835407,1710988247603,"fUST",-10079.699,0.00068,50,"2024-03-21T02:30:47.603",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835408,1710988247613,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.613",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835411,1710988247624,"fUST",-500.0,0.00068493,120,"2024-03-21T02:30:47.624",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835413,1710988247634,"fUST",-151.0,0.00068493,120,"2024-03-21T02:30:47.634",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835415,1710988247643,"fUST",-1103.85,0.00068493,31,"2024-03-21T02:30:47.643",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835417,1710988247652,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.652",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835419,1710988247664,"fUST",-659.84,0.00068493,31,"2024-03-21T02:30:47.664",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835420,1710988247674,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.674",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835423,1710988247684,"fUST",-627.56,0.00068493,31,"2024-03-21T02:30:47.684",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835425,1710988247693,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.693",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835427,1710988247703,"fUST",-627.49478328,0.00068493,31,"2024-03-21T02:30:47.703",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835429,1710988247713,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.713",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835431,1710988247722,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.722",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835432,1710988247731,"fUST",-6676.92,0.00068493,31,"2024-03-21T02:30:47.731",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835434,1710988247740,"fUST",-876.67,0.00068493,31,"2024-03-21T02:30:47.740",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835437,1710988247750,"fUST",-1409.72,0.00068493,31,"2024-03-21T02:30:47.750",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835439,1710988247759,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.759",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835441,1710988247769,"fUST",-2951.39,0.00068493,31,"2024-03-21T02:30:47.769",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835443,1710988247779,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.779",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835445,1710988247787,"fUST",-3958.29,0.00068493,31,"2024-03-21T02:30:47.787",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835447,1710988247796,"fUST",-1815.68,0.00068493,31,"2024-03-21T02:30:47.796",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835448,1710988247806,"fUST",-1528.67,0.00068493,31,"2024-03-21T02:30:47.806",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835451,1710988247815,"fUST",-3476.99,0.00068493,31,"2024-03-21T02:30:47.815",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835452,1710988247825,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.825",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835454,1710988247834,"fUST",-500.84502312,0.00068493,31,"2024-03-21T02:30:47.834",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835456,1710988247844,"fUST",-3355.36,0.00068493,31,"2024-03-21T02:30:47.844",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835467,1710988247927,"fUST",-1736.35,0.00068493,31,"2024-03-21T02:30:47.927",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835469,1710988247938,"fUST",-5243.97,0.00068493,31,"2024-03-21T02:30:47.938",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835471,1710988247948,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.948",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835473,1710988247958,"fUST",-500.0,0.00068493,120,"2024-03-21T02:30:47.958",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835475,1710988247967,"fUST",-544.99894201,0.00068493,31,"2024-03-21T02:30:47.967",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835477,1710988247977,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:47.977",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835479,1710988247990,"fUST",-503.59,0.00068493,31,"2024-03-21T02:30:47.990",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835481,1710988248011,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.011",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835483,1710988248020,"fUST",-1171.0,0.00068493,31,"2024-03-21T02:30:48.020",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835485,1710988248030,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.030",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835487,1710988248039,"fUST",-863.45,0.00068493,31,"2024-03-21T02:30:48.039",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835489,1710988248048,"fUST",-500.0,0.00068493,120,"2024-03-21T02:30:48.048",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835491,1710988248057,"fUST",-242.092343,0.00068493,120,"2024-03-21T02:30:48.057",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835493,1710988248066,"fUST",-2133.89,0.00068493,31,"2024-03-21T02:30:48.066",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835494,1710988248075,"fUST",-242.092343,0.00068493,120,"2024-03-21T02:30:48.075",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835496,1710988248084,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.084",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835498,1710988248094,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.094",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835501,1710988248103,"fUST",-522.89,0.00068493,31,"2024-03-21T02:30:48.103",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835503,1710988248112,"fUST",-947.75,0.00068493,31,"2024-03-21T02:30:48.112",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835504,1710988248121,"fUST",-503.7,0.00068493,31,"2024-03-21T02:30:48.121",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835506,1710988248130,"fUST",-500.0,0.00068493,120,"2024-03-21T02:30:48.130",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835508,1710988248139,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.139",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835510,1710988248149,"fUST",-1999.08,0.00068493,120,"2024-03-21T02:30:48.149",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835512,1710988248159,"fUST",-500.0,0.00068493,31,"2024-03-21T02:30:48.159",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835515,1710988248169,"fUST",-257.032211,0.00069,30,"2024-03-21T02:30:48.169",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835517,1710988248178,"fUST",-2000.0,0.00069502,120,"2024-03-21T02:30:48.178",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835519,1710988248187,"fUST",-253.48772208,0.00069585,120,"2024-03-21T02:30:48.187",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835521,1710988248196,"fUST",-500.0,0.00069863,120,"2024-03-21T02:30:48.196",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835523,1710988248205,"fUST",-151.0,0.0007,120,"2024-03-21T02:30:48.205",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835524,1710988248214,"fUST",-1405.06048656,0.0007,120,"2024-03-21T02:30:48.214",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835525,1710988248223,"fUST",-150.0,0.0007,120,"2024-03-21T02:30:48.223",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835526,1710988248232,"fUST",-30000.0,0.0007,120,"2024-03-21T02:30:48.232",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835527,1710988248241,"fUST",-242.092343,0.0007,120,"2024-03-21T02:30:48.241",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835528,1710988248250,"fUST",-242.092343,0.0007,120,"2024-03-21T02:30:48.250",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835529,1710988248259,"fUST",-165.754134,0.00070651,120,"2024-03-21T02:30:48.259",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835530,1710988248268,"fUST",-187.425062,0.00070651,120,"2024-03-21T02:30:48.268",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835531,1710988248277,"fUST",-184.816262,0.00070651,120,"2024-03-21T02:30:48.277",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835532,1710988248286,"fUST",-150.70331571,0.00070999,120,"2024-03-21T02:30:48.286",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835533,1710988248295,"fUST",-500.457258,0.00071232,31,"2024-03-21T02:30:48.295",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835534,1710988248304,"fUST",-500.0,0.00071232,120,"2024-03-21T02:30:48.304",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835535,1710988248313,"fUST",-1103.85,0.00071232,31,"2024-03-21T02:30:48.313",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835536,1710988248334,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.334",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835537,1710988248343,"fUST",-659.84,0.00071232,31,"2024-03-21T02:30:48.343",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835538,1710988248353,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.353",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835539,1710988248363,"fUST",-627.56,0.00071232,31,"2024-03-21T02:30:48.363",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835540,1710988248373,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.373",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835541,1710988248383,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.383",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835542,1710988248393,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.393",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835543,1710988248403,"fUST",-6676.92,0.00071232,31,"2024-03-21T02:30:48.403",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835544,1710988248412,"fUST",-876.67,0.00071232,31,"2024-03-21T02:30:48.412",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835545,1710988248422,"fUST",-1409.72,0.00071232,31,"2024-03-21T02:30:48.422",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835546,1710988248431,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.431",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835547,1710988248441,"fUST",-2951.39,0.00071232,31,"2024-03-21T02:30:48.441",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835548,1710988248451,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.451",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835549,1710988248463,"fUST",-3958.29,0.00071232,31,"2024-03-21T02:30:48.463",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835550,1710988248472,"fUST",-1815.68,0.00071232,31,"2024-03-21T02:30:48.472",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835551,1710988248482,"fUST",-1528.67,0.00071232,31,"2024-03-21T02:30:48.482",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835552,1710988248491,"fUST",-3476.99,0.00071232,31,"2024-03-21T02:30:48.491",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835553,1710988248502,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.502",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835554,1710988248511,"fUST",-3355.36,0.00071232,31,"2024-03-21T02:30:48.511",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835555,1710988248520,"fUST",-1736.35,0.00071232,31,"2024-03-21T02:30:48.520",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835556,1710988248530,"fUST",-5243.97,0.00071232,31,"2024-03-21T02:30:48.530",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835557,1710988248541,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.541",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835558,1710988248551,"fUST",-500.0,0.00071232,120,"2024-03-21T02:30:48.551",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835559,1710988248561,"fUST",-242.70849288,0.00071232,31,"2024-03-21T02:30:48.561",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835560,1710988248570,"fUST",-503.59,0.00071232,31,"2024-03-21T02:30:48.570",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835561,1710988248579,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.579",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835562,1710988248589,"fUST",-1171.0,0.00071232,31,"2024-03-21T02:30:48.589",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835563,1710988248598,"fUST",-485.92936761,0.00071232,31,"2024-03-21T02:30:48.598",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835564,1710988248607,"fUST",-863.45,0.00071232,31,"2024-03-21T02:30:48.607",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835565,1710988248617,"fUST",-500.0,0.00071232,120,"2024-03-21T02:30:48.617",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835566,1710988248626,"fUST",-242.092343,0.00071232,120,"2024-03-21T02:30:48.626",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835567,1710988248636,"fUST",-2133.89,0.00071232,31,"2024-03-21T02:30:48.636",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835568,1710988248645,"fUST",-242.092347,0.00071232,120,"2024-03-21T02:30:48.645",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835569,1710988248656,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.656",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835570,1710988248666,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.666",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835572,1710988248675,"fUST",-522.89,0.00071232,31,"2024-03-21T02:30:48.675",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835574,1710988248685,"fUST",-947.75,0.00071232,31,"2024-03-21T02:30:48.685",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835576,1710988248694,"fUST",-503.7,0.00071232,31,"2024-03-21T02:30:48.694",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835577,1710988248703,"fUST",-500.0,0.00071232,120,"2024-03-21T02:30:48.703",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835578,1710988248713,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.713",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835579,1710988248723,"fUST",-500.0,0.00071232,31,"2024-03-21T02:30:48.723",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835580,1710988248733,"fUST",-151.0,0.00071342,120,"2024-03-21T02:30:48.733",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835582,1710988248743,"fUST",-187.425062,0.00072417,120,"2024-03-21T02:30:48.743",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835584,1710988248752,"fUST",-184.816262,0.00072417,120,"2024-03-21T02:30:48.752",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835586,1710988248762,"fUST",-500.0,0.00072602,120,"2024-03-21T02:30:48.762",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835588,1710988248773,"fUST",-151.0,0.00072685,120,"2024-03-21T02:30:48.773",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835590,1710988248783,"fUST",-500.0,0.00073972,120,"2024-03-21T02:30:48.783",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835592,1710988248792,"fUST",-151.0,0.00073972,120,"2024-03-21T02:30:48.792",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835594,1710988248802,"fUST",-1103.85,0.00073972,31,"2024-03-21T02:30:48.802",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835596,1710988248812,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.812",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835598,1710988248822,"fUST",-659.84,0.00073972,31,"2024-03-21T02:30:48.822",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835600,1710988248831,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.831",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835602,1710988248841,"fUST",-627.56,0.00073972,31,"2024-03-21T02:30:48.841",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835604,1710988248851,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.851",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835606,1710988248860,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.860",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835608,1710988248870,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.870",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835610,1710988248879,"fUST",-6676.92,0.00073972,31,"2024-03-21T02:30:48.879",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835612,1710988248889,"fUST",-876.67,0.00073972,31,"2024-03-21T02:30:48.889",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835614,1710988248899,"fUST",-1409.72,0.00073972,31,"2024-03-21T02:30:48.899",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835616,1710988248909,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.909",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835618,1710988248918,"fUST",-2951.39,0.00073972,31,"2024-03-21T02:30:48.918",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835620,1710988248927,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:48.927",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835622,1710988248936,"fUST",-2126.43569635,0.00073972,31,"2024-03-21T02:30:48.936",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835630,1710988249008,"fUST",-1831.85430365,0.00073972,31,"2024-03-21T02:30:49.008",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835632,1710988249018,"fUST",-1815.68,0.00073972,31,"2024-03-21T02:30:49.018",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835634,1710988249027,"fUST",-1528.67,0.00073972,31,"2024-03-21T02:30:49.027",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835636,1710988249037,"fUST",-3476.99,0.00073972,31,"2024-03-21T02:30:49.037",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835638,1710988249047,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.047",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835640,1710988249056,"fUST",-3355.36,0.00073972,31,"2024-03-21T02:30:49.056",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835642,1710988249065,"fUST",-1736.35,0.00073972,31,"2024-03-21T02:30:49.065",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835644,1710988249074,"fUST",-5243.97,0.00073972,31,"2024-03-21T02:30:49.074",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835646,1710988249083,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.083",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835648,1710988249092,"fUST",-86.70246635,0.00073972,120,"2024-03-21T02:30:49.092",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835650,1710988249103,"fUST",-413.29753365,0.00073972,120,"2024-03-21T02:30:49.103",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835652,1710988249112,"fUST",-503.59,0.00073972,31,"2024-03-21T02:30:49.112",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835654,1710988249121,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.121",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835656,1710988249130,"fUST",-1171.0,0.00073972,31,"2024-03-21T02:30:49.130",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835658,1710988249139,"fUST",-863.45,0.00073972,31,"2024-03-21T02:30:49.139",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835660,1710988249148,"fUST",-500.0,0.00073972,120,"2024-03-21T02:30:49.148",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835661,1710988249158,"fUST",-2133.89,0.00073972,31,"2024-03-21T02:30:49.158",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835663,1710988249167,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.167",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835665,1710988249177,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.177",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835667,1710988249186,"fUST",-522.89,0.00073972,31,"2024-03-21T02:30:49.186",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835669,1710988249195,"fUST",-947.75,0.00073972,31,"2024-03-21T02:30:49.195",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835671,1710988249204,"fUST",-503.7,0.00073972,31,"2024-03-21T02:30:49.204",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835673,1710988249213,"fUST",-500.0,0.00073972,120,"2024-03-21T02:30:49.213",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835675,1710988249222,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.222",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835677,1710988249231,"fUST",-500.0,0.00073972,31,"2024-03-21T02:30:49.231",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835679,1710988249241,"fUST",-151.0,0.00074027,120,"2024-03-21T02:30:49.241",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835681,1710988249250,"fUST",-187.425062,0.00074183,120,"2024-03-21T02:30:49.250",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835683,1710988249260,"fUST",-184.816262,0.00074183,120,"2024-03-21T02:30:49.260",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835685,1710988249269,"fUST",-4472.20681226,0.000748,120,"2024-03-21T02:30:49.269",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835687,1710988249279,"fUST",-1000.0,0.00075,120,"2024-03-21T02:30:49.279",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835689,1710988249288,"fUST",-30330.0,0.00075,120,"2024-03-21T02:30:49.288",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835691,1710988249298,"fUST",-500.0,0.00075342,120,"2024-03-21T02:30:49.298",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835693,1710988249307,"fUST",-151.0,0.0007537,120,"2024-03-21T02:30:49.307",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835695,1710988249317,"fUST",-20000.0,0.00076,120,"2024-03-21T02:30:49.317",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835697,1710988249326,"fUST",-6600.0,0.000767,7,"2024-03-21T02:30:49.326",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835699,1710988249335,"fUST",-500.0,0.00076712,120,"2024-03-21T02:30:49.335",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835701,1710988249345,"fUST",-151.0,0.00076712,120,"2024-03-21T02:30:49.345",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835703,1710988249354,"fUST",-1103.85,0.00076712,31,"2024-03-21T02:30:49.354",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835705,1710988249363,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.363",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835707,1710988249372,"fUST",-659.84,0.00076712,31,"2024-03-21T02:30:49.372",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835709,1710988249381,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.381",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835711,1710988249390,"fUST",-627.56,0.00076712,31,"2024-03-21T02:30:49.390",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835713,1710988249399,"fUST",-475.22547882,0.00076712,31,"2024-03-21T02:30:49.399",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835715,1710988249411,"fUST",-332.24007116,0.00076712,31,"2024-03-21T02:30:49.411",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835717,1710988249421,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.421",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835719,1710988249430,"fUST",-6676.92,0.00076712,31,"2024-03-21T02:30:49.430",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835720,1710988249441,"fUST",-876.67,0.00076712,31,"2024-03-21T02:30:49.441",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835723,1710988249453,"fUST",-1409.72,0.00076712,31,"2024-03-21T02:30:49.453",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835725,1710988249463,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.463",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835726,1710988249472,"fUST",-2951.39,0.00076712,31,"2024-03-21T02:30:49.472",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835728,1710988249482,"fUST",-177.76568152,0.00076712,31,"2024-03-21T02:30:49.482",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835730,1710988249492,"fUST",-3958.29,0.00076712,31,"2024-03-21T02:30:49.492",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835731,1710988249501,"fUST",-1815.68,0.00076712,31,"2024-03-21T02:30:49.501",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835732,1710988249511,"fUST",-1528.67,0.00076712,31,"2024-03-21T02:30:49.511",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835733,1710988249520,"fUST",-3476.99,0.00076712,31,"2024-03-21T02:30:49.520",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835734,1710988249529,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.529",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835735,1710988249542,"fUST",-3355.36,0.00076712,31,"2024-03-21T02:30:49.542",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835736,1710988249551,"fUST",-1736.35,0.00076712,31,"2024-03-21T02:30:49.551",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835737,1710988249561,"fUST",-5243.97,0.00076712,31,"2024-03-21T02:30:49.561",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835738,1710988249571,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.571",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835739,1710988249580,"fUST",-500.0,0.00076712,120,"2024-03-21T02:30:49.580",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835740,1710988249589,"fUST",-503.59,0.00076712,31,"2024-03-21T02:30:49.589",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835741,1710988249599,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.599",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835743,1710988249608,"fUST",-1171.0,0.00076712,31,"2024-03-21T02:30:49.608",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835745,1710988249617,"fUST",-863.45,0.00076712,31,"2024-03-21T02:30:49.617",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835747,1710988249626,"fUST",-500.0,0.00076712,120,"2024-03-21T02:30:49.626",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835749,1710988249635,"fUST",-2133.89,0.00076712,31,"2024-03-21T02:30:49.635",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835751,1710988249644,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.644",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835753,1710988249653,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.653",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835755,1710988249666,"fUST",-522.89,0.00076712,31,"2024-03-21T02:30:49.666",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835757,1710988249676,"fUST",-947.75,0.00076712,31,"2024-03-21T02:30:49.676",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835759,1710988249685,"fUST",-503.7,0.00076712,31,"2024-03-21T02:30:49.685",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835760,1710988249694,"fUST",-500.0,0.00076712,120,"2024-03-21T02:30:49.694",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835761,1710988249704,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.704",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835767,1710988249784,"fUST",-500.0,0.00076712,31,"2024-03-21T02:30:49.784",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835768,1710988249804,"fUST",-151.0,0.00076712,120,"2024-03-21T02:30:49.804",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835769,1710988249814,"fUST",-8222.33,0.0007689,120,"2024-03-21T02:30:49.814",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319835770,1710988249823,"fUST",-15448.80243859,0.00077,120,"2024-03-21T02:30:49.823",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837028,1710989191097,"fUST",-7825.07922665,0.00051799,2,"2024-03-21T02:46:31.097",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837096,1710989438566,"fUST",-182.94958545,0.00049999,2,"2024-03-21T02:50:38.566",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837098,1710989438575,"fUST",-1831.31791447,0.0005,30,"2024-03-21T02:50:38.575",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837100,1710989438586,"fUST",-3168.68208553,0.0005,30,"2024-03-21T02:50:38.586",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837102,1710989438595,"fUST",-228.4993931,0.0005179,120,"2024-03-21T02:50:38.595",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837104,1710989438605,"fUST",-2692.42938724,0.00051799,2,"2024-03-21T02:50:38.605",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837150,1710989439030,"fUST",-500.0,0.00051799,2,"2024-03-21T02:50:39.030",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837876,1710989446617,"fUST",-3592.61643129,0.00051799,2,"2024-03-21T02:50:46.617",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837878,1710989446627,"fUST",-504.8514703,0.00051802,2,"2024-03-21T02:50:46.627",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837880,1710989446637,"fUST",-21609.04655841,0.00051802,2,"2024-03-21T02:50:46.637",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837882,1710989446649,"fUST",-3290.95344159,0.00051802,2,"2024-03-21T02:50:46.649",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837884,1710989446658,"fUST",-360.94402592,0.00051898,4,"2024-03-21T02:50:46.658",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837886,1710989446667,"fUST",-155.0,0.000519,2,"2024-03-21T02:50:46.667",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837887,1710989446675,"fUST",-500.0,0.00052372,120,"2024-03-21T02:50:46.675",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837888,1710989446685,"fUST",-1000.0,0.000528,2,"2024-03-21T02:50:46.685",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837890,1710989446694,"fUST",-5349.82362477,0.00052845,5,"2024-03-21T02:50:46.694",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837892,1710989446704,"fUST",-715.87832202,0.00052899,4,"2024-03-21T02:50:46.704",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837893,1710989446714,"fUST",-406.35212851,0.00052899,120,"2024-03-21T02:50:46.714",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837895,1710989446723,"fUST",-881.07,0.00052899,120,"2024-03-21T02:50:46.723",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837897,1710989446732,"fUST",-1844.61,0.00052899,120,"2024-03-21T02:50:46.732",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837898,1710989446741,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.741",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837901,1710989446750,"fUST",-2473.93,0.00052899,120,"2024-03-21T02:50:46.750",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837904,1710989446759,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.759",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837906,1710989446768,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.768",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837907,1710989446777,"fUST",-315.321312,0.00052899,120,"2024-03-21T02:50:46.777",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837909,1710989446787,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.787",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837911,1710989446797,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.797",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837914,1710989446807,"fUST",-500.21335483,0.00052899,120,"2024-03-21T02:50:46.807",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837916,1710989446816,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.816",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837919,1710989446826,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.826",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837922,1710989446834,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.834",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837925,1710989446845,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.845",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837928,1710989446854,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.854",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837931,1710989446864,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.864",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837934,1710989446873,"fUST",-502.41358346,0.00052899,120,"2024-03-21T02:50:46.873",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837937,1710989446883,"fUST",-501.58457301,0.00052899,120,"2024-03-21T02:50:46.883",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837940,1710989446895,"fUST",-2173.12,0.00052899,120,"2024-03-21T02:50:46.895",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837943,1710989446904,"fUST",-3539.37,0.00052899,90,"2024-03-21T02:50:46.904",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837945,1710989446913,"fUST",-1024.89,0.00052899,120,"2024-03-21T02:50:46.913",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837947,1710989446922,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.922",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837949,1710989446931,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.931",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837951,1710989446940,"fUST",-501.12864734,0.00052899,120,"2024-03-21T02:50:46.940",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837953,1710989446949,"fUST",-1085.22,0.00052899,120,"2024-03-21T02:50:46.949",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837955,1710989446957,"fUST",-731.87,0.00052899,120,"2024-03-21T02:50:46.957",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837956,1710989446968,"fUST",-2097.1,0.00052899,120,"2024-03-21T02:50:46.968",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837958,1710989446977,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.977",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837961,1710989446987,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.987",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837962,1710989446996,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:46.996",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837964,1710989447006,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.006",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837967,1710989447018,"fUST",-1333.68,0.00052899,120,"2024-03-21T02:50:47.018",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837969,1710989447026,"fUST",-582.82,0.00052899,120,"2024-03-21T02:50:47.026",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837971,1710989447035,"fUST",-592.34,0.00052899,120,"2024-03-21T02:50:47.035",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837973,1710989447044,"fUST",-240.0,0.00052899,120,"2024-03-21T02:50:47.044",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837975,1710989447053,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.053",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837977,1710989447062,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.062",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837979,1710989447071,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.071",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837980,1710989447081,"fUST",-955.58,0.00052899,120,"2024-03-21T02:50:47.081",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837982,1710989447090,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.090",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837984,1710989447099,"fUST",-740.22,0.00052899,120,"2024-03-21T02:50:47.099",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837988,1710989447169,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.169",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837989,1710989447193,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.193",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837990,1710989447202,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.202",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837991,1710989447211,"fUST",-1134.8,0.00052899,120,"2024-03-21T02:50:47.211",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837992,1710989447220,"fUST",-500.0,0.00052899,120,"2024-03-21T02:50:47.220",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319837993,1710989447229,"fUST",-482.55421717,0.00052899,120,"2024-03-21T02:50:47.229",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319839832,1710989674716,"fUST",3127.75558592,0.00021,7,"2024-03-21T02:54:34.716",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319839833,1710989795365,"fUST",1000.0,0.0003088,120,"2024-03-21T02:56:35.365",0.00031755,26.18,0.9006723596593444,375657201.76020557]
[319839835,1710990567184,"fUST",-153.18985941,0.000349,60,"2024-03-21T03:09:27.184",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839836,1710990567206,"fUST",-1618.79515077,0.00035,7,"2024-03-21T03:09:27.206",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839837,1710990567227,"fUST",-3860.90269045,0.00035,2,"2024-03-21T03:09:27.227",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839838,1710990567247,"fUST",-4968.96466326,0.0004,20,"2024-03-21T03:09:27.247",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839839,1710990567269,"fUST",-154.84515485,0.00049974,2,"2024-03-21T03:09:27.269",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839840,1710990567289,"fUST",-214.0220665,0.00049975,2,"2024-03-21T03:09:27.289",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839841,1710990567309,"fUST",-18263.99045862,0.00050994,2,"2024-03-21T03:09:27.309",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839913,1710990637880,"fUST",-6636.00954138,0.00050994,2,"2024-03-21T03:10:37.880",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839915,1710990637889,"fUST",-746.60549397,0.00051799,4,"2024-03-21T03:10:37.889",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839917,1710990637898,"fUST",-155.0,0.000518,2,"2024-03-21T03:10:37.898",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839919,1710990637907,"fUST",-1000.0,0.000527,2,"2024-03-21T03:10:37.907",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319839921,1710990637917,"fUST",-119.75844377,0.00052798,2,"2024-03-21T03:10:37.917",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840060,1710990645897,"fUST",-35.08671108,0.00052798,2,"2024-03-21T03:10:45.897",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840061,1710990645908,"fUST",-174.15091222,0.00052799,120,"2024-03-21T03:10:45.908",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840062,1710990645920,"fUST",-120.73363029,0.00052799,120,"2024-03-21T03:10:45.920",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840063,1710990645932,"fUST",-253.19,0.00052799,120,"2024-03-21T03:10:45.932",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840071,1710991745373,"fUST",-1499.0,0.00051661,120,"2024-03-21T03:29:05.373",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840072,1710991745395,"fUST",-482.00791615,0.00051662,2,"2024-03-21T03:29:05.395",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840073,1710991745418,"fUST",-154.84515485,0.00051662,2,"2024-03-21T03:29:05.418",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840074,1710991745441,"fUST",-1499.0,0.00051662,120,"2024-03-21T03:29:05.441",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840075,1710991745465,"fUST",-1499.0,0.00051663,120,"2024-03-21T03:29:05.465",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840076,1710991745492,"fUST",-1499.0,0.00051664,120,"2024-03-21T03:29:05.492",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840077,1710991745515,"fUST",-1499.0,0.00051665,120,"2024-03-21T03:29:05.515",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840078,1710991745538,"fUST",-1499.0,0.00051666,120,"2024-03-21T03:29:05.538",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840079,1710991745578,"fUST",-1499.0,0.00051667,120,"2024-03-21T03:29:05.578",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840080,1710991745610,"fUST",-24900.0,0.00051678,2,"2024-03-21T03:29:05.610",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840081,1710991745637,"fUST",-155.0,0.000518,2,"2024-03-21T03:29:05.637",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840082,1710991745663,"fUST",-10000.0,0.000525,45,"2024-03-21T03:29:05.663",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840083,1710991745693,"fUST",-237.56283004,0.000527,120,"2024-03-21T03:29:05.693",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840084,1710991745718,"fUST",-1000.0,0.000527,2,"2024-03-21T03:29:05.718",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840085,1710991745742,"fUST",-1499.0,0.00052789,120,"2024-03-21T03:29:05.742",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840086,1710991745767,"fUST",-1425.87849959,0.00052794,4,"2024-03-21T03:29:05.767",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840087,1710991745800,"fUST",-880.22312598,0.00052795,4,"2024-03-21T03:29:05.800",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840088,1710991745825,"fUST",-262.35665096,0.00052798,120,"2024-03-21T03:29:05.825",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840089,1710991745849,"fUST",-187.5384845,0.00052798,2,"2024-03-21T03:29:05.849",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840090,1710991745875,"fUST",-1956.84789488,0.00052798,4,"2024-03-21T03:29:05.875",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840091,1710991745899,"fUST",-1083.67520015,0.00052798,4,"2024-03-21T03:29:05.899",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840092,1710991745924,"fUST",-170.33664032,0.00052798,4,"2024-03-21T03:29:05.924",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840093,1710991746094,"fUST",-748.56889485,0.00052798,4,"2024-03-21T03:29:06.094",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840094,1710991746119,"fUST",-155.59443363,0.00052798,4,"2024-03-21T03:29:06.119",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840095,1710991746140,"fUST",-1097.60906143,0.00052798,4,"2024-03-21T03:29:06.140",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840096,1710991746160,"fUST",-155.80068588,0.00052798,4,"2024-03-21T03:29:06.160",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840097,1710991746179,"fUST",-332.89510471,0.00052798,4,"2024-03-21T03:29:06.179",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840098,1710991746199,"fUST",-551.16066515,0.00052798,4,"2024-03-21T03:29:06.199",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840099,1710991746219,"fUST",-500.0,0.00052798,120,"2024-03-21T03:29:06.219",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840100,1710991746242,"fUST",-4290.02887706,0.00052799,61,"2024-03-21T03:29:06.242",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840101,1710991746263,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.263",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840102,1710991746283,"fUST",-315.44544123,0.00052799,2,"2024-03-21T03:29:06.283",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840103,1710991746306,"fUST",-500.87592396,0.00052799,120,"2024-03-21T03:29:06.306",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840104,1710991746330,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.330",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840105,1710991746350,"fUST",-833.31,0.00052799,120,"2024-03-21T03:29:06.350",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840106,1710991746371,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.371",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840107,1710991746393,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.393",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840108,1710991746416,"fUST",-634.17227469,0.00052799,120,"2024-03-21T03:29:06.416",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840109,1710991746436,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.436",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840110,1710991746458,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.458",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840111,1710991746480,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.480",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840112,1710991746502,"fUST",-709.38,0.00052799,120,"2024-03-21T03:29:06.502",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840113,1710991746523,"fUST",-298.82753262,0.00052799,2,"2024-03-21T03:29:06.523",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840114,1710991746546,"fUST",-481.9671792,0.00052799,120,"2024-03-21T03:29:06.546",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840115,1710991746567,"fUST",-300.18974684,0.00052799,2,"2024-03-21T03:29:06.567",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840116,1710991746586,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.586",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840117,1710991746606,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.606",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840118,1710991746626,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.626",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840119,1710991746646,"fUST",-151.0,0.00052799,120,"2024-03-21T03:29:06.646",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840120,1710991746666,"fUST",-592.03652191,0.00052799,120,"2024-03-21T03:29:06.666",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840121,1710991746686,"fUST",-502.78,0.00052799,60,"2024-03-21T03:29:06.686",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840122,1710991746706,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.706",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840123,1710991746726,"fUST",-512.17143991,0.00052799,120,"2024-03-21T03:29:06.726",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840124,1710991746745,"fUST",-500.0,0.00052799,2,"2024-03-21T03:29:06.745",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840125,1710991746765,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.765",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840126,1710991746784,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.784",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840127,1710991746805,"fUST",-320.56927828,0.00052799,120,"2024-03-21T03:29:06.805",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840128,1710991746824,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.824",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840129,1710991746844,"fUST",-21314.99693288,0.00052799,4,"2024-03-21T03:29:06.844",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840130,1710991746863,"fUST",-975.21,0.00052799,120,"2024-03-21T03:29:06.863",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840131,1710991746882,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.882",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840132,1710991746902,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.902",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840133,1710991746921,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.921",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840134,1710991746941,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:06.941",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840135,1710991746962,"fUST",-1384.4,0.00052799,120,"2024-03-21T03:29:06.962",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840136,1710991746982,"fUST",-5020.55,0.00052799,120,"2024-03-21T03:29:06.982",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840137,1710991747002,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.002",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840138,1710991747021,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.021",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840139,1710991747041,"fUST",-263.90515874,0.00052799,120,"2024-03-21T03:29:07.041",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840140,1710991747062,"fUST",-615.04,0.00052799,120,"2024-03-21T03:29:07.062",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840141,1710991747082,"fUST",-12624.50900065,0.00052799,4,"2024-03-21T03:29:07.082",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840142,1710991747102,"fUST",-1777.47,0.00052799,120,"2024-03-21T03:29:07.102",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840143,1710991747122,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.122",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840144,1710991747142,"fUST",-1119.91,0.00052799,120,"2024-03-21T03:29:07.142",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840145,1710991747162,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.162",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840146,1710991747182,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.182",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840147,1710991747201,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.201",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840148,1710991747221,"fUST",-1915.32,0.00052799,120,"2024-03-21T03:29:07.221",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840149,1710991747242,"fUST",-1058.62,0.00052799,120,"2024-03-21T03:29:07.242",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840150,1710991747262,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.262",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840151,1710991747281,"fUST",-2370.85,0.00052799,120,"2024-03-21T03:29:07.281",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840152,1710991747302,"fUST",-200.7097896,0.00052799,120,"2024-03-21T03:29:07.302",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840153,1710991747321,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.321",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840154,1710991747342,"fUST",-2240.83,0.00052799,120,"2024-03-21T03:29:07.342",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840155,1710991747361,"fUST",-1126.81,0.00052799,120,"2024-03-21T03:29:07.361",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840156,1710991747381,"fUST",-162.73374899,0.00052799,120,"2024-03-21T03:29:07.381",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840157,1710991747401,"fUST",-3699.06,0.00052799,90,"2024-03-21T03:29:07.401",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840158,1710991747421,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.421",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840159,1710991747441,"fUST",-269.28797849,0.00052799,120,"2024-03-21T03:29:07.441",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840160,1710991747461,"fUST",-6335.83,0.00052799,120,"2024-03-21T03:29:07.461",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840161,1710991747484,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.484",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840162,1710991747504,"fUST",-759.89,0.00052799,120,"2024-03-21T03:29:07.504",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840163,1710991747524,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.524",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840164,1710991747544,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.544",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840165,1710991747565,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.565",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840166,1710991747584,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.584",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840167,1710991747604,"fUST",-480.60030887,0.00052799,120,"2024-03-21T03:29:07.604",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840168,1710991747624,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.624",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840169,1710991747645,"fUST",-978.46,0.00052799,120,"2024-03-21T03:29:07.645",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840170,1710991747665,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:07.665",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840171,1710991747686,"fUST",-188026.49413301,0.000528,2,"2024-03-21T03:29:07.686",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840172,1710991750179,"fUST",-81458.09203883,0.000528,2,"2024-03-21T03:29:10.179",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840173,1710991750199,"fUST",-312.33944924,0.00052899,60,"2024-03-21T03:29:10.199",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840174,1710991750218,"fUST",-202.30651102,0.00052899,4,"2024-03-21T03:29:10.218",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840175,1710991750237,"fUST",-373.73013543,0.00052899,120,"2024-03-21T03:29:10.237",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840176,1710991750256,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.256",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840177,1710991750275,"fUST",-500.9925589,0.00052899,120,"2024-03-21T03:29:10.275",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840178,1710991750294,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.294",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840179,1710991750314,"fUST",-512.38477909,0.00052899,120,"2024-03-21T03:29:10.314",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840180,1710991750333,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.333",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840181,1710991750353,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.353",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840182,1710991750371,"fUST",-413.28519978,0.00052899,120,"2024-03-21T03:29:10.371",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840183,1710991750390,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.390",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840184,1710991750409,"fUST",-573.4816901,0.00052899,120,"2024-03-21T03:29:10.409",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840185,1710991750428,"fUST",-500.0,0.00052899,120,"2024-03-21T03:29:10.428",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840186,1710991750448,"fUST",-61315.29697761,0.000529,30,"2024-03-21T03:29:10.448",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840187,1710991759109,"fUST",-502.24447583,0.00052799,120,"2024-03-21T03:29:19.109",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840188,1710991759129,"fUST",-934.57,0.00052799,120,"2024-03-21T03:29:19.129",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840189,1710991759149,"fUST",-1326.72,0.00052799,120,"2024-03-21T03:29:19.149",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840190,1710991759169,"fUST",-248.83661094,0.00052899,2,"2024-03-21T03:29:19.169",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840191,1710991759188,"fUST",-17063.20568323,0.000529,30,"2024-03-21T03:29:19.188",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840192,1710991764123,"fUST",-154.84515485,0.00052799,2,"2024-03-21T03:29:24.123",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840193,1710991764144,"fUST",-500.0,0.00052799,120,"2024-03-21T03:29:24.144",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840194,1710991764164,"fUST",-208.34681873,0.00052799,4,"2024-03-21T03:29:24.164",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840195,1710991764184,"fUST",-69737.36997487,0.000529,30,"2024-03-21T03:29:24.184",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840286,1710991837969,"fUST",-966.34962868,0.00044062,15,"2024-03-21T03:30:37.969",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840288,1710991837978,"fUST",-637.31748143,0.00046265,15,"2024-03-21T03:30:37.978",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840290,1710991837987,"fUST",-221.61525182,0.00052798,120,"2024-03-21T03:30:37.987",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840292,1710991837996,"fUST",-303.27056447,0.00052799,120,"2024-03-21T03:30:37.996",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840294,1710991838006,"fUST",-500.0,0.00052799,120,"2024-03-21T03:30:38.006",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840296,1710991838015,"fUST",-589.42,0.00052799,120,"2024-03-21T03:30:38.015",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840298,1710991838024,"fUST",-280.0521873,0.00052799,120,"2024-03-21T03:30:38.024",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840683,1710991842147,"fUST",-1000.0,0.00052699,2,"2024-03-21T03:30:42.147",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840685,1710991842157,"fUST",-219.9478127,0.00052799,120,"2024-03-21T03:30:42.157",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840687,1710991842167,"fUST",-500.0,0.00052799,120,"2024-03-21T03:30:42.167",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840689,1710991842177,"fUST",-500.0,0.00052799,120,"2024-03-21T03:30:42.177",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840691,1710991842186,"fUST",-1073.25,0.00052799,120,"2024-03-21T03:30:42.186",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840693,1710991842195,"fUST",-500.0,0.00052799,120,"2024-03-21T03:30:42.195",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840695,1710991842205,"fUST",-500.0,0.00052799,120,"2024-03-21T03:30:42.205",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840697,1710991842214,"fUST",-1874.46517775,0.000528,4,"2024-03-21T03:30:42.214",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840699,1710991842223,"fUST",-214.05638096,0.00052899,2,"2024-03-21T03:30:42.223",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840701,1710991842233,"fUST",-1883.12736429,0.000529,30,"2024-03-21T03:30:42.233",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840703,1710991842243,"fUST",-31418.78482367,0.000529,30,"2024-03-21T03:30:42.243",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840705,1710991842253,"fUST",-154.84515485,0.000529,120,"2024-03-21T03:30:42.253",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840707,1710991842262,"fUST",-480.53204129,0.000529,2,"2024-03-21T03:30:42.262",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840709,1710991842272,"fUST",-212.37323911,0.00053,2,"2024-03-21T03:30:42.272",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840711,1710991842282,"fUST",-500.0,0.000547,120,"2024-03-21T03:30:42.282",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840713,1710991842292,"fUST",-500.0,0.000547,120,"2024-03-21T03:30:42.292",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840714,1710991842303,"fUST",-500.0,0.00054794,120,"2024-03-21T03:30:42.303",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840717,1710991842314,"fUST",-250.0,0.00054794,120,"2024-03-21T03:30:42.314",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840719,1710991842324,"fUST",-686.31,0.00054794,120,"2024-03-21T03:30:42.324",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840721,1710991842335,"fUST",-500.0,0.00054794,120,"2024-03-21T03:30:42.335",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840722,1710991842344,"fUST",-500.0,0.00054794,120,"2024-03-21T03:30:42.344",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840724,1710991842354,"fUST",-500.0,0.00054794,120,"2024-03-21T03:30:42.354",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840727,1710991842364,"fUST",-500.0,0.00054794,120,"2024-03-21T03:30:42.364",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840729,1710991842373,"fUST",-1832.49,0.00054794,120,"2024-03-21T03:30:42.373",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840733,1710991842383,"fUST",-1000.0,0.000548,120,"2024-03-21T03:30:42.383",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840734,1710991842393,"fUST",-529.78761368,0.000548,120,"2024-03-21T03:30:42.393",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840736,1710991842402,"fUST",-1000.0,0.000549,120,"2024-03-21T03:30:42.402",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840738,1710991842411,"fUST",-25194.97067155,0.00055,2,"2024-03-21T03:30:42.411",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319840740,1710991842420,"fUST",-708.50908394,0.00055,120,"2024-03-21T03:30:42.420",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841080,1710991846164,"fUST",-291.49091606,0.00055,120,"2024-03-21T03:30:46.164",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841082,1710991846173,"fUST",-566.530656,0.00055,120,"2024-03-21T03:30:46.173",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841084,1710991846183,"fUST",-566.530656,0.00055,120,"2024-03-21T03:30:46.183",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841086,1710991846192,"fUST",-1000.0,0.000551,120,"2024-03-21T03:30:46.192",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841088,1710991846201,"fUST",-1000.0,0.000552,120,"2024-03-21T03:30:46.201",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841090,1710991846211,"fUST",-1000.0,0.000553,120,"2024-03-21T03:30:46.211",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841092,1710991846220,"fUST",-1000.0,0.000554,120,"2024-03-21T03:30:46.220",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841094,1710991846229,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.229",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841096,1710991846239,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.239",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841098,1710991846248,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.248",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841100,1710991846257,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.257",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841102,1710991846267,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.267",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841104,1710991846277,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.277",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841106,1710991846286,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.286",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841108,1710991846296,"fUST",-243.8673046,0.00055499,120,"2024-03-21T03:30:46.296",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841110,1710991846305,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.305",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841112,1710991846314,"fUST",-500.0,0.00055499,120,"2024-03-21T03:30:46.314",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841114,1710991846323,"fUST",-2000.0,0.000555,120,"2024-03-21T03:30:46.323",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841116,1710991846332,"fUST",-500.0,0.00055538,120,"2024-03-21T03:30:46.332",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841118,1710991846341,"fUST",-2145.01443853,0.00055539,61,"2024-03-21T03:30:46.341",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841120,1710991846351,"fUST",-501.5043868,0.00055539,120,"2024-03-21T03:30:46.351",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841121,1710991846359,"fUST",-833.31,0.00055539,120,"2024-03-21T03:30:46.359",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841122,1710991846369,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.369",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841123,1710991846378,"fUST",-709.38,0.00055539,120,"2024-03-21T03:30:46.378",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841124,1710991846387,"fUST",-567.44578283,0.00055539,120,"2024-03-21T03:30:46.387",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841125,1710991846398,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.398",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841126,1710991846407,"fUST",-502.78,0.00055539,60,"2024-03-21T03:30:46.407",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841127,1710991846417,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.417",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841128,1710991846426,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.426",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841129,1710991846435,"fUST",-168.12051759,0.00055539,120,"2024-03-21T03:30:46.435",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841130,1710991846444,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.444",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841131,1710991846453,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.453",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841132,1710991846462,"fUST",-5020.55,0.00055539,120,"2024-03-21T03:30:46.462",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841133,1710991846470,"fUST",-499.50000071,0.00055539,120,"2024-03-21T03:30:46.470",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841134,1710991846482,"fUST",-686.31,0.00055539,120,"2024-03-21T03:30:46.482",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841135,1710991846491,"fUST",-1777.47,0.00055539,120,"2024-03-21T03:30:46.491",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841136,1710991846500,"fUST",-457.39048984,0.00055539,120,"2024-03-21T03:30:46.500",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841137,1710991846508,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.508",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841138,1710991846518,"fUST",-1915.32,0.00055539,120,"2024-03-21T03:30:46.518",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841139,1710991846530,"fUST",-1058.62,0.00055539,120,"2024-03-21T03:30:46.530",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841140,1710991846541,"fUST",-2370.85,0.00055539,120,"2024-03-21T03:30:46.541",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841141,1710991846551,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.551",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841142,1710991846559,"fUST",-2240.83,0.00055539,120,"2024-03-21T03:30:46.559",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841143,1710991846568,"fUST",-1126.81,0.00055539,120,"2024-03-21T03:30:46.568",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841144,1710991846577,"fUST",-3699.06,0.00055539,90,"2024-03-21T03:30:46.577",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841145,1710991846587,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.587",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841146,1710991846595,"fUST",-6335.83,0.00055539,120,"2024-03-21T03:30:46.595",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841147,1710991846605,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.605",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841148,1710991846614,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.614",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841149,1710991846623,"fUST",-759.89,0.00055539,120,"2024-03-21T03:30:46.623",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841150,1710991846632,"fUST",-503.09579946,0.00055539,120,"2024-03-21T03:30:46.632",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841151,1710991846724,"fUST",-978.46,0.00055539,120,"2024-03-21T03:30:46.724",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841152,1710991846736,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.736",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841153,1710991846746,"fUST",-934.57,0.00055539,120,"2024-03-21T03:30:46.746",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841154,1710991846755,"fUST",-1326.72,0.00055539,120,"2024-03-21T03:30:46.755",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841155,1710991846763,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.763",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841156,1710991846772,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.772",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841157,1710991846783,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.783",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841158,1710991846792,"fUST",-589.42,0.00055539,120,"2024-03-21T03:30:46.792",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841159,1710991846801,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.801",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841160,1710991846810,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.810",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841161,1710991846819,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.819",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841162,1710991846828,"fUST",-1073.25,0.00055539,120,"2024-03-21T03:30:46.828",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841164,1710991846838,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.838",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841165,1710991846847,"fUST",-500.0,0.00055539,120,"2024-03-21T03:30:46.847",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841167,1710991846857,"fUST",-2000.0,0.000556,120,"2024-03-21T03:30:46.857",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841168,1710991846867,"fUST",-500.0,0.00055639,120,"2024-03-21T03:30:46.867",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841169,1710991846877,"fUST",-500.0,0.00055639,120,"2024-03-21T03:30:46.877",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841171,1710991846888,"fUST",-500.0,0.00055639,120,"2024-03-21T03:30:46.888",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841173,1710991846900,"fUST",-500.0,0.00055639,120,"2024-03-21T03:30:46.900",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841174,1710991846909,"fUST",-500.0,0.00055639,120,"2024-03-21T03:30:46.909",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841176,1710991846919,"fUST",-2000.0,0.000557,120,"2024-03-21T03:30:46.919",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841178,1710991846929,"fUST",-500.0,0.000579,120,"2024-03-21T03:30:46.929",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841180,1710991846939,"fUST",-833.31,0.00058278,120,"2024-03-21T03:30:46.939",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841182,1710991846949,"fUST",-151.619834,0.00058278,120,"2024-03-21T03:30:46.949",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841183,1710991846959,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:46.959",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841185,1710991846970,"fUST",-709.38,0.00058278,120,"2024-03-21T03:30:46.970",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841187,1710991846979,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:46.979",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841190,1710991846990,"fUST",-502.78,0.00058278,60,"2024-03-21T03:30:46.990",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841191,1710991847000,"fUST",-151.0,0.00058278,120,"2024-03-21T03:30:47.000",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841193,1710991847009,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.009",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841195,1710991847019,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.019",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841198,1710991847028,"fUST",-476.82086107,0.00058278,120,"2024-03-21T03:30:47.028",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841199,1710991847037,"fUST",-5020.55,0.00058278,120,"2024-03-21T03:30:47.037",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841201,1710991847047,"fUST",-686.31,0.00058278,120,"2024-03-21T03:30:47.047",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841204,1710991847056,"fUST",-1777.47,0.00058278,120,"2024-03-21T03:30:47.056",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841205,1710991847065,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.065",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841207,1710991847077,"fUST",-1915.32,0.00058278,120,"2024-03-21T03:30:47.077",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841210,1710991847086,"fUST",-1058.62,0.00058278,120,"2024-03-21T03:30:47.086",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841212,1710991847097,"fUST",-2370.85,0.00058278,120,"2024-03-21T03:30:47.097",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841214,1710991847106,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.106",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841215,1710991847115,"fUST",-2240.83,0.00058278,120,"2024-03-21T03:30:47.115",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841218,1710991847125,"fUST",-1126.81,0.00058278,120,"2024-03-21T03:30:47.125",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841220,1710991847135,"fUST",-3699.06,0.00058278,90,"2024-03-21T03:30:47.135",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841221,1710991847146,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.146",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841223,1710991847155,"fUST",-6335.83,0.00058278,120,"2024-03-21T03:30:47.155",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841225,1710991847164,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.164",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841227,1710991847173,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.173",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841229,1710991847183,"fUST",-759.89,0.00058278,120,"2024-03-21T03:30:47.183",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841231,1710991847192,"fUST",-978.46,0.00058278,120,"2024-03-21T03:30:47.192",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841233,1710991847201,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.201",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841235,1710991847210,"fUST",-934.57,0.00058278,120,"2024-03-21T03:30:47.210",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841237,1710991847219,"fUST",-1326.72,0.00058278,120,"2024-03-21T03:30:47.219",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841239,1710991847229,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.229",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841241,1710991847238,"fUST",-566.530656,0.00058278,120,"2024-03-21T03:30:47.238",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841243,1710991847247,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.247",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841245,1710991847256,"fUST",-566.530656,0.00058278,120,"2024-03-21T03:30:47.256",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841247,1710991847265,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.265",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841249,1710991847274,"fUST",-589.42,0.00058278,120,"2024-03-21T03:30:47.274",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841252,1710991847284,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.284",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841254,1710991847293,"fUST",-443.42161806,0.00058278,120,"2024-03-21T03:30:47.293",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841256,1710991847310,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.310",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841259,1710991847322,"fUST",-1073.25,0.00058278,120,"2024-03-21T03:30:47.322",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841261,1710991847332,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.332",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841263,1710991847342,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.342",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841265,1710991847351,"fUST",-500.0,0.00058278,120,"2024-03-21T03:30:47.351",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841267,1710991847360,"fUST",-500.0,0.00058379,120,"2024-03-21T03:30:47.360",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841269,1710991847370,"fUST",-498.64570499,0.00058379,120,"2024-03-21T03:30:47.370",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841271,1710991847379,"fUST",-500.0,0.00058379,120,"2024-03-21T03:30:47.379",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841273,1710991847389,"fUST",-501.99497031,0.00058379,120,"2024-03-21T03:30:47.389",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841275,1710991847399,"fUST",-299.66092825,0.00058379,120,"2024-03-21T03:30:47.399",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841277,1710991847409,"fUST",-18117.5402765,0.00059277,2,"2024-03-21T03:30:47.409",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841279,1710991847418,"fUST",-581.9425813,0.0006,120,"2024-03-21T03:30:47.418",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841281,1710991847427,"fUST",-669.2506392,0.0006,12,"2024-03-21T03:30:47.427",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841283,1710991847436,"fUST",-500.0,0.00061017,120,"2024-03-21T03:30:47.436",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841285,1710991847447,"fUST",-833.31,0.00061018,120,"2024-03-21T03:30:47.447",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841287,1710991847456,"fUST",-500.0,0.00061018,120,"2024-03-21T03:30:47.456",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841289,1710991847465,"fUST",-709.38,0.00061018,120,"2024-03-21T03:30:47.465",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841291,1710991847476,"fUST",-500.0,0.00061018,120,"2024-03-21T03:30:47.476",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841293,1710991847485,"fUST",-368.74314826,0.00061018,60,"2024-03-21T03:30:47.485",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841349,1710991848034,"fUST",-134.03685174,0.00061018,60,"2024-03-21T03:30:48.034",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841352,1710991848045,"fUST",-151.0,0.00061018,120,"2024-03-21T03:30:48.045",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841354,1710991848055,"fUST",-500.0,0.00061018,120,"2024-03-21T03:30:48.055",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841356,1710991848066,"fUST",-500.0,0.00061018,120,"2024-03-21T03:30:48.066",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841358,1710991848076,"fUST",-5020.55,0.00061018,120,"2024-03-21T03:30:48.076",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841360,1710991848086,"fUST",-686.31,0.00061018,120,"2024-03-21T03:30:48.086",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841362,1710991848096,"fUST",-1777.47,0.00061018,120,"2024-03-21T03:30:48.096",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841364,1710991848106,"fUST",-500.0,0.00061018,120,"2024-03-21T03:30:48.106",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841366,1710991848117,"fUST",-1915.32,0.00061018,120,"2024-03-21T03:30:48.117",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841368,1710991848126,"fUST",-1058.62,0.00061018,120,"2024-03-21T03:30:48.126",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319841370,1710991848135,"fUST",-1192.69314825,0.00061018,120,"2024-03-21T03:30:48.135",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842842,1710992843113,"fUST",-864.58370043,0.00051781,4,"2024-03-21T03:47:23.113",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842843,1710992843136,"fUST",-482.00791615,0.00051782,2,"2024-03-21T03:47:23.136",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842844,1710992843155,"fUST",-154.84515485,0.00051782,2,"2024-03-21T03:47:23.155",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842845,1710992843175,"fUST",-7291.93121626,0.00051784,4,"2024-03-21T03:47:23.175",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842846,1710992843194,"fUST",-1349.47784639,0.00051795,4,"2024-03-21T03:47:23.194",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842847,1710992843215,"fUST",-155.31879382,0.00051796,4,"2024-03-21T03:47:23.215",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842848,1710992843235,"fUST",-2054.23852696,0.00052699,2,"2024-03-21T03:47:23.235",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842849,1710992843260,"fUST",-155.59443363,0.00052796,4,"2024-03-21T03:47:23.260",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842850,1710992843279,"fUST",-551.16066515,0.00052796,4,"2024-03-21T03:47:23.279",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842851,1710992843301,"fUST",-170.33664032,0.00052796,4,"2024-03-21T03:47:23.301",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842852,1710992843320,"fUST",-155.80068588,0.00052796,4,"2024-03-21T03:47:23.320",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842853,1710992843342,"fUST",-332.89510471,0.00052796,4,"2024-03-21T03:47:23.342",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842854,1710992843362,"fUST",-1425.87849959,0.00052796,4,"2024-03-21T03:47:23.362",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842855,1710992843382,"fUST",-1083.67520015,0.00052796,4,"2024-03-21T03:47:23.382",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842856,1710992843403,"fUST",-187.5384845,0.00052796,2,"2024-03-21T03:47:23.403",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842857,1710992843425,"fUST",-748.56889485,0.00052796,4,"2024-03-21T03:47:23.425",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842858,1710992843446,"fUST",-237.56283004,0.00052796,120,"2024-03-21T03:47:23.446",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842859,1710992843466,"fUST",-1097.60906143,0.00052796,4,"2024-03-21T03:47:23.466",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842860,1710992843488,"fUST",-880.22312598,0.00052796,4,"2024-03-21T03:47:23.488",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842861,1710992843512,"fUST",-154.84515485,0.00052797,4,"2024-03-21T03:47:23.512",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842862,1710992843533,"fUST",-1956.84789488,0.00052797,4,"2024-03-21T03:47:23.533",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842863,1710992843552,"fUST",-1527.72,0.00052798,120,"2024-03-21T03:47:23.552",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842864,1710992843572,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.572",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842865,1710992843592,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.592",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842866,1710992843612,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.612",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842867,1710992843631,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.631",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842868,1710992843651,"fUST",-320.56927828,0.00052798,120,"2024-03-21T03:47:23.651",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842869,1710992843671,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.671",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842870,1710992843691,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.691",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842871,1710992843711,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.711",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842872,1710992843731,"fUST",-634.17227469,0.00052798,120,"2024-03-21T03:47:23.731",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842873,1710992843755,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.755",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842874,1710992843775,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.775",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842875,1710992843796,"fUST",-481.9671792,0.00052798,120,"2024-03-21T03:47:23.796",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842876,1710992843817,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.817",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842877,1710992843837,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.837",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842878,1710992843857,"fUST",-298.82753262,0.00052798,2,"2024-03-21T03:47:23.857",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842879,1710992843876,"fUST",-300.18974684,0.00052798,2,"2024-03-21T03:47:23.876",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842880,1710992843898,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.898",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842881,1710992843918,"fUST",-611.85,0.00052798,120,"2024-03-21T03:47:23.918",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842882,1710992843937,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.937",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842883,1710992843957,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:23.957",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842884,1710992843978,"fUST",-500.0,0.00052798,2,"2024-03-21T03:47:23.978",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842885,1710992844003,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.003",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842886,1710992844023,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.023",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842887,1710992844043,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.043",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842888,1710992844064,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.064",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842889,1710992844084,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.084",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842890,1710992844105,"fUST",-523.75,0.00052798,120,"2024-03-21T03:47:24.105",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842891,1710992844125,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.125",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842892,1710992844146,"fUST",-3141.4,0.00052798,120,"2024-03-21T03:47:24.146",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842893,1710992844168,"fUST",-6786.49,0.00052798,120,"2024-03-21T03:47:24.168",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842894,1710992844191,"fUST",-162.73374899,0.00052798,120,"2024-03-21T03:47:24.191",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842895,1710992844212,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.212",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842896,1710992844232,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.232",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842897,1710992844260,"fUST",-512.87,0.00052798,120,"2024-03-21T03:47:24.260",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842898,1710992844370,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.370",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842899,1710992844392,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.392",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842900,1710992844413,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.413",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842901,1710992844433,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.433",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842902,1710992844453,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.453",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842903,1710992844474,"fUST",-200.7097896,0.00052798,120,"2024-03-21T03:47:24.474",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842904,1710992844496,"fUST",-500.87592396,0.00052798,120,"2024-03-21T03:47:24.496",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842905,1710992844517,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.517",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842906,1710992844538,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.538",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842907,1710992844559,"fUST",-1601.61,0.00052798,120,"2024-03-21T03:47:24.559",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842908,1710992844579,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.579",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842909,1710992844600,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.600",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842910,1710992844620,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.620",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842911,1710992844640,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.640",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842912,1710992844661,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.661",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842913,1710992844682,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.682",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842914,1710992844704,"fUST",-500.0,0.00052798,120,"2024-03-21T03:47:24.704",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842915,1710992844728,"fUST",-500.0,0.00052799,120,"2024-03-21T03:47:24.728",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842916,1710992844750,"fUST",-754.55329652,0.000528,2,"2024-03-21T03:47:24.750",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842917,1710992844769,"fUST",-174.15091222,0.00052899,120,"2024-03-21T03:47:24.769",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842918,1710992844790,"fUST",-262.35665096,0.00052899,120,"2024-03-21T03:47:24.790",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842919,1710992844812,"fUST",-263.90515874,0.00052899,120,"2024-03-21T03:47:24.812",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842920,1710992844832,"fUST",-116591.20947226,0.000529,30,"2024-03-21T03:47:24.832",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842921,1710992844855,"fUST",-500.0,0.00054793,120,"2024-03-21T03:47:24.855",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842922,1710992844876,"fUST",-500.0,0.00054793,120,"2024-03-21T03:47:24.876",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842923,1710992844897,"fUST",-500.0,0.00054793,120,"2024-03-21T03:47:24.897",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842924,1710992844916,"fUST",-1372.15,0.00054793,120,"2024-03-21T03:47:24.916",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842925,1710992844936,"fUST",-1539.35,0.00054793,120,"2024-03-21T03:47:24.936",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842926,1710992844956,"fUST",-269.28797849,0.00054793,120,"2024-03-21T03:47:24.956",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842927,1710992844976,"fUST",-500.0,0.00054794,120,"2024-03-21T03:47:24.976",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842928,1710992844998,"fUST",-500.0,0.00054794,120,"2024-03-21T03:47:24.998",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842929,1710992845020,"fUST",-500.0,0.00054794,120,"2024-03-21T03:47:25.020",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842930,1710992845039,"fUST",-500.0,0.00054794,120,"2024-03-21T03:47:25.039",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842931,1710992845060,"fUST",-500.0,0.00054795,120,"2024-03-21T03:47:25.060",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842932,1710992845080,"fUST",-500.0,0.00054795,120,"2024-03-21T03:47:25.080",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842933,1710992845100,"fUST",-423.16019138,0.00054795,120,"2024-03-21T03:47:25.100",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842934,1710992845120,"fUST",-591.15,0.00054999,120,"2024-03-21T03:47:25.120",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842935,1710992845140,"fUST",-500.0,0.00054999,120,"2024-03-21T03:47:25.140",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842936,1710992845162,"fUST",-827.63,0.00054999,120,"2024-03-21T03:47:25.162",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842937,1710992845184,"fUST",-499.14203532,0.00054999,120,"2024-03-21T03:47:25.184",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842938,1710992845207,"fUST",-632.39,0.00054999,60,"2024-03-21T03:47:25.207",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842939,1710992845227,"fUST",-512.17143991,0.00054999,120,"2024-03-21T03:47:25.227",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842940,1710992845250,"fUST",-500.0,0.00054999,120,"2024-03-21T03:47:25.250",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842941,1710992845270,"fUST",-500.0,0.00054999,120,"2024-03-21T03:47:25.270",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842942,1710992845290,"fUST",-500.0,0.00054999,120,"2024-03-21T03:47:25.290",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842943,1710992845310,"fUST",-6340.42,0.00054999,120,"2024-03-21T03:47:25.310",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842944,1710992845330,"fUST",-500.0,0.00054999,120,"2024-03-21T03:47:25.330",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842945,1710992845352,"fUST",-1966.45,0.00054999,120,"2024-03-21T03:47:25.352",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842946,1710992845372,"fUST",-2536.73,0.00054999,120,"2024-03-21T03:47:25.372",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842947,1710992845392,"fUST",-3278.08,0.00054999,120,"2024-03-21T03:47:25.392",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842948,1710992845412,"fUST",-250.0,0.00054999,120,"2024-03-21T03:47:25.412",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842949,1710992845433,"fUST",-500.0,0.00055537,120,"2024-03-21T03:47:25.433",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842950,1710992845454,"fUST",-1527.72,0.00055538,120,"2024-03-21T03:47:25.454",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842951,1710992845474,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.474",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842952,1710992845496,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.496",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842953,1710992845516,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.516",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842954,1710992845536,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.536",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842955,1710992845557,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.557",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842956,1710992845578,"fUST",-502.24447583,0.00055538,120,"2024-03-21T03:47:25.578",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842957,1710992845599,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.599",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842958,1710992845619,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.619",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842959,1710992845642,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.642",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842960,1710992845662,"fUST",-611.85,0.00055538,120,"2024-03-21T03:47:25.662",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842961,1710992845682,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.682",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842962,1710992845706,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.706",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842963,1710992845726,"fUST",-252.36219256,0.00055538,120,"2024-03-21T03:47:25.726",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842964,1710992845749,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.749",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842965,1710992845770,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.770",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842966,1710992845792,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.792",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842967,1710992845815,"fUST",-503.42702599,0.00055538,120,"2024-03-21T03:47:25.815",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842968,1710992845837,"fUST",-523.75,0.00055538,120,"2024-03-21T03:47:25.837",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842969,1710992845858,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.858",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842970,1710992845879,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.879",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842971,1710992845901,"fUST",-3141.4,0.00055538,120,"2024-03-21T03:47:25.901",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842972,1710992845923,"fUST",-6786.49,0.00055538,120,"2024-03-21T03:47:25.923",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842973,1710992845944,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:25.944",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842974,1710992845966,"fUST",-512.87,0.00055538,120,"2024-03-21T03:47:25.966",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842975,1710992845987,"fUST",-184.93998739,0.00055538,120,"2024-03-21T03:47:25.987",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842976,1710992846013,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.013",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842977,1710992846034,"fUST",-594.28857735,0.00055538,120,"2024-03-21T03:47:26.034",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842978,1710992846054,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.054",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842979,1710992846074,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.074",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842980,1710992846095,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.095",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842981,1710992846115,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.115",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842982,1710992846136,"fUST",-1601.61,0.00055538,120,"2024-03-21T03:47:26.136",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842983,1710992846155,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.155",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842984,1710992846176,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.176",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842985,1710992846196,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.196",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842986,1710992846215,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.215",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842987,1710992846235,"fUST",-500.0,0.00055538,120,"2024-03-21T03:47:26.235",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842988,1710992846258,"fUST",-500.0,0.00055539,120,"2024-03-21T03:47:26.258",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842989,1710992846278,"fUST",-500.0,0.00055639,120,"2024-03-21T03:47:26.278",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842990,1710992846299,"fUST",-500.0,0.00057533,120,"2024-03-21T03:47:26.299",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842991,1710992846319,"fUST",-500.0,0.00057533,120,"2024-03-21T03:47:26.319",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842992,1710992846339,"fUST",-500.0,0.00057533,120,"2024-03-21T03:47:26.339",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842993,1710992846436,"fUST",-500.0,0.00057533,120,"2024-03-21T03:47:26.436",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842994,1710992846458,"fUST",-1372.15,0.00057533,120,"2024-03-21T03:47:26.458",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842995,1710992846479,"fUST",-1539.35,0.00057533,120,"2024-03-21T03:47:26.479",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842996,1710992846501,"fUST",-591.15,0.00057739,120,"2024-03-21T03:47:26.501",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842997,1710992846522,"fUST",-500.0,0.00057739,120,"2024-03-21T03:47:26.522",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842998,1710992846541,"fUST",-827.63,0.00057739,120,"2024-03-21T03:47:26.541",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319842999,1710992846561,"fUST",-632.39,0.00057739,60,"2024-03-21T03:47:26.561",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843000,1710992846581,"fUST",-500.0,0.00057739,120,"2024-03-21T03:47:26.581",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843001,1710992846601,"fUST",-500.0,0.00057739,120,"2024-03-21T03:47:26.601",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843002,1710992846620,"fUST",-6340.42,0.00057739,120,"2024-03-21T03:47:26.620",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843003,1710992846640,"fUST",-500.0,0.00057739,120,"2024-03-21T03:47:26.640",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843004,1710992846659,"fUST",-1966.45,0.00057739,120,"2024-03-21T03:47:26.659",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843005,1710992846680,"fUST",-2536.73,0.00057739,120,"2024-03-21T03:47:26.680",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843006,1710992846699,"fUST",-3278.08,0.00057739,120,"2024-03-21T03:47:26.699",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843007,1710992846721,"fUST",-250.0,0.00057739,120,"2024-03-21T03:47:26.721",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843008,1710992846742,"fUST",-4920.3,0.00058277,90,"2024-03-21T03:47:26.742",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843009,1710992846767,"fUST",-500.0,0.00058277,120,"2024-03-21T03:47:26.767",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843010,1710992846788,"fUST",-1149.17,0.00058277,120,"2024-03-21T03:47:26.788",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843011,1710992846811,"fUST",-1038.1,0.00058277,120,"2024-03-21T03:47:26.811",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843012,1710992846832,"fUST",-500.0,0.00058277,120,"2024-03-21T03:47:26.832",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843013,1710992846855,"fUST",-1896.23,0.00058277,120,"2024-03-21T03:47:26.855",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843014,1710992846876,"fUST",-817.79,0.00058277,120,"2024-03-21T03:47:26.876",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843015,1710992846896,"fUST",-1527.72,0.00058278,120,"2024-03-21T03:47:26.896",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843016,1710992846916,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:26.916",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843017,1710992846935,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:26.935",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843018,1710992846956,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:26.956",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843019,1710992846976,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:26.976",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843020,1710992846995,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:26.995",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843021,1710992847016,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.016",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843022,1710992847036,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.036",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843023,1710992847057,"fUST",-611.85,0.00058278,120,"2024-03-21T03:47:27.057",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843024,1710992847077,"fUST",-415.48670884,0.00058278,120,"2024-03-21T03:47:27.077",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843025,1710992847098,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.098",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843026,1710992847118,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.118",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843027,1710992847138,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.138",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843028,1710992847160,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.160",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843029,1710992847180,"fUST",-523.75,0.00058278,120,"2024-03-21T03:47:27.180",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843030,1710992847199,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.199",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843031,1710992847219,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.219",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843032,1710992847239,"fUST",-3141.4,0.00058278,120,"2024-03-21T03:47:27.239",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843033,1710992847263,"fUST",-6786.49,0.00058278,120,"2024-03-21T03:47:27.263",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843034,1710992847283,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.283",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843035,1710992847304,"fUST",-512.87,0.00058278,120,"2024-03-21T03:47:27.304",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843036,1710992847324,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.324",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843037,1710992847344,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.344",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843038,1710992847363,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.363",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843039,1710992847384,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.384",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843040,1710992847404,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.404",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843041,1710992847424,"fUST",-1601.61,0.00058278,120,"2024-03-21T03:47:27.424",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843042,1710992847445,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.445",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843043,1710992847465,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.465",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843044,1710992847485,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.485",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843045,1710992847509,"fUST",-500.0,0.00058278,120,"2024-03-21T03:47:27.509",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843046,1710992847529,"fUST",-492.27463437,0.00058278,120,"2024-03-21T03:47:27.529",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843047,1710992847550,"fUST",-500.0,0.00058378,120,"2024-03-21T03:47:27.550",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843048,1710992847569,"fUST",-597.004215,0.00059277,2,"2024-03-21T03:47:27.569",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843049,1710992847589,"fUST",-24900.0,0.00059277,2,"2024-03-21T03:47:27.589",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843050,1710992847609,"fUST",-500.0,0.00060273,120,"2024-03-21T03:47:27.609",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843051,1710992847629,"fUST",-500.0,0.00060273,120,"2024-03-21T03:47:27.629",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843052,1710992847650,"fUST",-500.0,0.00060273,120,"2024-03-21T03:47:27.650",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843053,1710992847671,"fUST",-500.0,0.00060273,120,"2024-03-21T03:47:27.671",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843054,1710992847691,"fUST",-1372.15,0.00060273,120,"2024-03-21T03:47:27.691",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843055,1710992847710,"fUST",-1539.35,0.00060273,120,"2024-03-21T03:47:27.710",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843056,1710992847732,"fUST",-591.15,0.00060479,120,"2024-03-21T03:47:27.732",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843057,1710992847757,"fUST",-500.0,0.00060479,120,"2024-03-21T03:47:27.757",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843058,1710992847778,"fUST",-827.63,0.00060479,120,"2024-03-21T03:47:27.778",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843059,1710992847800,"fUST",-632.39,0.00060479,60,"2024-03-21T03:47:27.800",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843060,1710992847822,"fUST",-500.0,0.00060479,120,"2024-03-21T03:47:27.822",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843061,1710992847843,"fUST",-500.0,0.00060479,120,"2024-03-21T03:47:27.843",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843062,1710992847864,"fUST",-6340.42,0.00060479,120,"2024-03-21T03:47:27.864",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843063,1710992847884,"fUST",-500.0,0.00060479,120,"2024-03-21T03:47:27.884",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843064,1710992847919,"fUST",-1966.45,0.00060479,120,"2024-03-21T03:47:27.919",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843065,1710992847940,"fUST",-634.29225187,0.00060479,120,"2024-03-21T03:47:27.940",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843066,1710992848052,"fUST",-1902.43774813,0.00060479,120,"2024-03-21T03:47:28.052",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843067,1710992848072,"fUST",-3278.08,0.00060479,120,"2024-03-21T03:47:28.072",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843068,1710992848091,"fUST",-250.0,0.00060479,120,"2024-03-21T03:47:28.091",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843069,1710992848110,"fUST",-269.65828487,0.00061016,2,"2024-03-21T03:47:28.110",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843070,1710992848130,"fUST",-210.51063616,0.00061016,7,"2024-03-21T03:47:28.130",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843071,1710992848150,"fUST",-264.87952772,0.00061016,2,"2024-03-21T03:47:28.150",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843072,1710992848169,"fUST",-202.03647067,0.00061016,7,"2024-03-21T03:47:28.169",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843073,1710992848189,"fUST",-165.93181549,0.00061016,7,"2024-03-21T03:47:28.189",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843074,1710992848208,"fUST",-1527.72,0.00061017,120,"2024-03-21T03:47:28.208",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843075,1710992848227,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.227",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843076,1710992848251,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.251",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843077,1710992848357,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.357",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843078,1710992848381,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.381",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843079,1710992848401,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.401",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843080,1710992848422,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.422",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843081,1710992848441,"fUST",-500.84502312,0.00061017,120,"2024-03-21T03:47:28.441",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843082,1710992848461,"fUST",-611.85,0.00061017,120,"2024-03-21T03:47:28.461",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843083,1710992848481,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.481",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843084,1710992848503,"fUST",-544.99894201,0.00061017,120,"2024-03-21T03:47:28.503",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843085,1710992848524,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.524",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843086,1710992848545,"fUST",-151.0,0.00061017,120,"2024-03-21T03:47:28.545",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843087,1710992848565,"fUST",-151.0,0.00061017,120,"2024-03-21T03:47:28.565",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843088,1710992848587,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.587",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843089,1710992848608,"fUST",-523.75,0.00061017,120,"2024-03-21T03:47:28.608",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843090,1710992848628,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.628",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843091,1710992848649,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.649",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843092,1710992848669,"fUST",-3141.4,0.00061017,120,"2024-03-21T03:47:28.669",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843093,1710992848689,"fUST",-6786.49,0.00061017,120,"2024-03-21T03:47:28.689",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843094,1710992848711,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.711",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843095,1710992848733,"fUST",-4920.3,0.00061017,90,"2024-03-21T03:47:28.733",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843096,1710992848756,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.756",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843097,1710992848777,"fUST",-1149.17,0.00061017,120,"2024-03-21T03:47:28.777",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843098,1710992848804,"fUST",-1038.1,0.00061017,120,"2024-03-21T03:47:28.804",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843099,1710992848826,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.826",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843100,1710992848850,"fUST",-512.87,0.00061017,120,"2024-03-21T03:47:28.850",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843101,1710992848872,"fUST",-1896.23,0.00061017,120,"2024-03-21T03:47:28.872",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843102,1710992848893,"fUST",-940.454769,0.00061017,120,"2024-03-21T03:47:28.893",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843103,1710992848913,"fUST",-940.454769,0.00061017,120,"2024-03-21T03:47:28.913",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843104,1710992848933,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.933",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843105,1710992848953,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.953",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843106,1710992848974,"fUST",-817.79,0.00061017,120,"2024-03-21T03:47:28.974",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843107,1710992848993,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:28.993",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843108,1710992849015,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.015",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843109,1710992849034,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.034",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843110,1710992849055,"fUST",-1601.61,0.00061017,120,"2024-03-21T03:47:29.055",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843111,1710992849075,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.075",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843112,1710992849095,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.095",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843113,1710992849116,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.116",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843114,1710992849138,"fUST",-500.0,0.00061017,120,"2024-03-21T03:47:29.138",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843115,1710992849158,"fUST",-540.59854645,0.00061018,4,"2024-03-21T03:47:29.158",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843116,1710992849178,"fUST",-154.84515485,0.00061018,120,"2024-03-21T03:47:29.178",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843117,1710992849199,"fUST",-21314.99693288,0.00061018,7,"2024-03-21T03:47:29.199",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843118,1710992849219,"fUST",-12624.50900065,0.00061018,7,"2024-03-21T03:47:29.219",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843119,1710992849239,"fUST",-208.34681873,0.00061018,7,"2024-03-21T03:47:29.239",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843120,1710992849261,"fUST",-815.2275991,0.00061018,120,"2024-03-21T03:47:29.261",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843121,1710992849299,"fUST",-431.2707999,0.00061018,120,"2024-03-21T03:47:29.299",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843122,1710992849326,"fUST",-1246.498399,0.00061018,120,"2024-03-21T03:47:29.326",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843123,1710992849349,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.349",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843124,1710992849373,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.373",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843125,1710992849400,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.400",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843126,1710992849426,"fUST",-3397.8075711,0.00061018,120,"2024-03-21T03:47:29.426",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843127,1710992849512,"fUST",-1602.1924289,0.00061018,120,"2024-03-21T03:47:29.512",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843128,1710992849536,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.536",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843129,1710992849561,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.561",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843130,1710992849587,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.587",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843131,1710992849610,"fUST",-151.0,0.00061018,120,"2024-03-21T03:47:29.610",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843132,1710992849634,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.634",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843133,1710992849659,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.659",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843134,1710992849685,"fUST",-5000.0,0.00061018,120,"2024-03-21T03:47:29.685",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843135,1710992849709,"fUST",-151.0,0.00061018,120,"2024-03-21T03:47:29.709",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843136,1710992849733,"fUST",-4818.272447,0.00061018,120,"2024-03-21T03:47:29.733",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843137,1710992849761,"fUST",-940.454769,0.00061018,120,"2024-03-21T03:47:29.761",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843138,1710992849786,"fUST",-940.454769,0.00061018,120,"2024-03-21T03:47:29.786",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843139,1710992849812,"fUST",-940.454769,0.00061018,120,"2024-03-21T03:47:29.812",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843140,1710992849837,"fUST",-940.454769,0.00061018,120,"2024-03-21T03:47:29.837",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843141,1710992849859,"fUST",-500.0,0.00061118,120,"2024-03-21T03:47:29.859",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843142,1710992849884,"fUST",-485.5112055,0.00063012,120,"2024-03-21T03:47:29.884",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843143,1710992849910,"fUST",-500.0,0.00063012,120,"2024-03-21T03:47:29.910",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843144,1710992849934,"fUST",-500.0,0.00063012,120,"2024-03-21T03:47:29.934",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843145,1710992849957,"fUST",-500.0,0.00063012,120,"2024-03-21T03:47:29.957",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843146,1710992849981,"fUST",-1372.15,0.00063012,120,"2024-03-21T03:47:29.981",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843147,1710992850008,"fUST",-1539.35,0.00063012,120,"2024-03-21T03:47:30.008",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843148,1710992850030,"fUST",-591.15,0.00063218,120,"2024-03-21T03:47:30.030",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843149,1710992850053,"fUST",-500.0,0.00063218,120,"2024-03-21T03:47:30.053",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843150,1710992850077,"fUST",-827.63,0.00063218,120,"2024-03-21T03:47:30.077",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843151,1710992850100,"fUST",-632.39,0.00063218,60,"2024-03-21T03:47:30.100",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843152,1710992850122,"fUST",-500.0,0.00063218,120,"2024-03-21T03:47:30.122",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843153,1710992850145,"fUST",-500.0,0.00063218,120,"2024-03-21T03:47:30.145",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843154,1710992850168,"fUST",-6340.42,0.00063218,120,"2024-03-21T03:47:30.168",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843155,1710992850192,"fUST",-500.0,0.00063218,120,"2024-03-21T03:47:30.192",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843156,1710992850216,"fUST",-1966.45,0.00063218,120,"2024-03-21T03:47:30.216",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843157,1710992850242,"fUST",-2536.73,0.00063218,120,"2024-03-21T03:47:30.242",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843158,1710992850270,"fUST",-3278.08,0.00063218,120,"2024-03-21T03:47:30.270",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843159,1710992850293,"fUST",-376.61253395,0.00063218,120,"2024-03-21T03:47:30.293",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843160,1710992850313,"fUST",-3168.66663002,0.00063657,2,"2024-03-21T03:47:30.313",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843161,1710992850333,"fUST",-940.454769,0.00063657,120,"2024-03-21T03:47:30.333",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843162,1710992850430,"fUST",-940.454769,0.00063657,120,"2024-03-21T03:47:30.430",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843163,1710992850479,"fUST",-154.31,0.00063657,30,"2024-03-21T03:47:30.479",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843164,1710992850499,"fUST",-965.91808908,0.00063658,120,"2024-03-21T03:47:30.499",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843296,1710993038204,"fUST",-864.58370043,0.00052794,4,"2024-03-21T03:50:38.204",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843297,1710993038214,"fUST",-500.0,0.00052795,120,"2024-03-21T03:50:38.214",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843298,1710993038223,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.223",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843299,1710993038232,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.232",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843300,1710993038241,"fUST",-1307.82,0.00052798,120,"2024-03-21T03:50:38.241",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843301,1710993038249,"fUST",-1053.4,0.00052798,120,"2024-03-21T03:50:38.249",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843302,1710993038258,"fUST",-951.6,0.00052798,120,"2024-03-21T03:50:38.258",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843303,1710993038267,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.267",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843304,1710993038276,"fUST",-413.82,0.00052798,120,"2024-03-21T03:50:38.276",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843305,1710993038284,"fUST",-1738.21,0.00052798,120,"2024-03-21T03:50:38.284",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843306,1710993038293,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.293",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843307,1710993038303,"fUST",-749.64,0.00052798,120,"2024-03-21T03:50:38.303",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843308,1710993038312,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.312",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843309,1710993038321,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.321",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843310,1710993038330,"fUST",-522.18,0.00052798,120,"2024-03-21T03:50:38.330",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843311,1710993038338,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:38.338",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843312,1710993038347,"fUST",-1000.0,0.000528,2,"2024-03-21T03:50:38.347",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843313,1710993038357,"fUST",-5655.41,0.00052899,120,"2024-03-21T03:50:38.357",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843314,1710993038366,"fUST",-391.0584978,0.00052899,120,"2024-03-21T03:50:38.366",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843315,1710993038377,"fUST",-108.9415022,0.00052899,120,"2024-03-21T03:50:38.377",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843316,1710993038386,"fUST",-500.0,0.00052899,120,"2024-03-21T03:50:38.386",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843317,1710993038398,"fUST",-500.0,0.00052899,120,"2024-03-21T03:50:38.398",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843318,1710993038407,"fUST",-500.0,0.00054793,120,"2024-03-21T03:50:38.407",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843319,1710993038416,"fUST",-217.6180453,0.00054794,120,"2024-03-21T03:50:38.416",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843393,1710993043653,"fUST",-500.0,0.00052798,120,"2024-03-21T03:50:43.653",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843394,1710993043663,"fUST",-1334.68,0.00052899,120,"2024-03-21T03:50:43.663",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843395,1710993043672,"fUST",-282.3819547,0.00054794,120,"2024-03-21T03:50:43.672",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843396,1710993043681,"fUST",-500.0,0.00054999,120,"2024-03-21T03:50:43.681",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843397,1710993043690,"fUST",-500.0,0.00054999,120,"2024-03-21T03:50:43.690",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843398,1710993043699,"fUST",-4297.19837887,0.00055537,4,"2024-03-21T03:50:43.699",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843399,1710993043712,"fUST",-2994.73283739,0.00055537,4,"2024-03-21T03:50:43.712",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843400,1710993043721,"fUST",-424.26716261,0.00055538,120,"2024-03-21T03:50:43.721",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843438,1710993046267,"fUST",-56.33314626,0.00055538,120,"2024-03-21T03:50:46.267",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843439,1710993046277,"fUST",-273.63810733,0.00055538,120,"2024-03-21T03:50:46.277",0.0003212,27.1,0.8979821944272017,376352501.095375]
[319843441,1710994037163,"fUST",-285.41658875,0.00031161,4,"2024-03-21T04:07:17.163",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843442,1710994037186,"fUST",-214.58341125,0.00031162,4,"2024-03-21T04:07:17.186",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843443,1710994150137,"fUST",-6165.85640297,0.00031162,4,"2024-03-21T04:09:10.137",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843444,1710994150163,"fUST",-154.84515485,0.00031162,30,"2024-03-21T04:09:10.163",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843445,1710994150188,"fUST",-420.46553613,0.00031162,2,"2024-03-21T04:09:10.188",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843446,1710994150218,"fUST",-3909.422001,0.00031163,2,"2024-03-21T04:09:10.218",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843447,1710994150247,"fUST",-864.58370043,0.00034,4,"2024-03-21T04:09:10.247",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843448,1710994150272,"fUST",-291.91839172,0.000393,2,"2024-03-21T04:09:10.272",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843449,1710994150293,"fUST",-3000.0,0.00046471,2,"2024-03-21T04:09:10.293",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843450,1710994150322,"fUST",-490.40784,0.00046608,2,"2024-03-21T04:09:10.322",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843451,1710994150347,"fUST",-195.1556188,0.00046851,120,"2024-03-21T04:09:10.347",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843452,1710994150371,"fUST",-938.40868398,0.00049113,4,"2024-03-21T04:09:10.371",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843453,1710994150395,"fUST",-700.0,0.0005,120,"2024-03-21T04:09:10.395",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843454,1710994150418,"fUST",-240.47445586,0.00050113,4,"2024-03-21T04:09:10.418",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843455,1710994150444,"fUST",-7474.79566581,0.00050114,2,"2024-03-21T04:09:10.444",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843456,1710994150481,"fUST",-11513.87360519,0.00050114,2,"2024-03-21T04:09:10.481",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843457,1710994165817,"fUST",154.84515485,0.00031162,30,"2024-03-21T04:09:25.817",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843458,1710994169525,"fUST",420.46553613,0.00031162,2,"2024-03-21T04:09:29.525",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843459,1710994183695,"fUST",154.84515485,0.00031162,30,"2024-03-21T04:09:43.695",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843460,1710994184877,"fUST",500.0,0.00045555,120,"2024-03-21T04:09:44.877",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843461,1710994189537,"fUST",420.46553613,0.00031162,2,"2024-03-21T04:09:49.537",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843462,1710994201704,"fUST",154.84515485,0.00031162,30,"2024-03-21T04:10:01.704",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843463,1710994213535,"fUST",266.29499366,0.00031162,2,"2024-03-21T04:10:13.535",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843464,1710994219903,"fUST",240.32495091,0.00031162,30,"2024-03-21T04:10:19.903",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843514,1710994232800,"fUST",-150.83408251,0.00052629,2,"2024-03-21T04:10:32.800",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843516,1710994232811,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.811",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843518,1710994232821,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.821",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843520,1710994232831,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.831",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843522,1710994232841,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.841",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843524,1710994232851,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.851",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843526,1710994232861,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.861",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843528,1710994232872,"fUST",-242.70849288,0.00052798,120,"2024-03-21T04:10:32.872",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843530,1710994232882,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.882",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843532,1710994232892,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.892",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843534,1710994232902,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.902",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843536,1710994232912,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.912",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843538,1710994232923,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.923",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843539,1710994232933,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.933",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843541,1710994232944,"fUST",-500.0,0.00052798,120,"2024-03-21T04:10:32.944",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843543,1710994232955,"fUST",-402.5114808,0.00052798,120,"2024-03-21T04:10:32.955",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843545,1710994232966,"fUST",-2600.72417226,0.00052897,4,"2024-03-21T04:10:32.966",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843547,1710994232976,"fUST",-864.58370043,0.00054793,4,"2024-03-21T04:10:32.976",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843548,1710994232986,"fUST",-689.69,0.00054794,120,"2024-03-21T04:10:32.986",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843549,1710994232996,"fUST",-500.0,0.00054794,120,"2024-03-21T04:10:32.996",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843551,1710994233006,"fUST",-500.0,0.00054794,120,"2024-03-21T04:10:33.006",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843553,1710994233016,"fUST",-500.0,0.00054794,120,"2024-03-21T04:10:33.016",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843555,1710994233034,"fUST",-500.17,0.000555,120,"2024-03-21T04:10:33.034",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843557,1710994233043,"fUST",-302.74513287,0.00055538,120,"2024-03-21T04:10:33.043",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843559,1710994233053,"fUST",-590.87708693,0.00055538,120,"2024-03-21T04:10:33.053",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843560,1710994233062,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.062",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843562,1710994233071,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.071",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843563,1710994233081,"fUST",-689.69,0.00055538,120,"2024-03-21T04:10:33.081",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843565,1710994233090,"fUST",-500.53341375,0.00055538,120,"2024-03-21T04:10:33.090",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843567,1710994233099,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.099",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843569,1710994233108,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.108",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843571,1710994233118,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.118",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843573,1710994233127,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.127",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843576,1710994233145,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.145",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843578,1710994233156,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.156",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843580,1710994233166,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.166",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843582,1710994233175,"fUST",-500.0,0.00055538,120,"2024-03-21T04:10:33.175",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843584,1710994233185,"fUST",-558.96031964,0.00057432,2,"2024-03-21T04:10:33.185",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843586,1710994233194,"fUST",-2639.60530248,0.00057529,4,"2024-03-21T04:10:33.194",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843588,1710994233205,"fUST",-2617.83,0.00057531,120,"2024-03-21T04:10:33.205",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843590,1710994233214,"fUST",-500.0,0.00057531,120,"2024-03-21T04:10:33.214",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843592,1710994233223,"fUST",-5419.77,0.00057531,120,"2024-03-21T04:10:33.223",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843593,1710994233232,"fUST",-500.0,0.00057531,120,"2024-03-21T04:10:33.232",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843596,1710994233246,"fUST",-500.0,0.00057531,120,"2024-03-21T04:10:33.246",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843597,1710994233256,"fUST",-500.0,0.00057531,120,"2024-03-21T04:10:33.256",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843600,1710994233273,"fUST",-500.0,0.00057531,120,"2024-03-21T04:10:33.273",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843601,1710994233283,"fUST",-1279.06,0.00057531,120,"2024-03-21T04:10:33.283",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843603,1710994233301,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.301",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843605,1710994233311,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.311",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843607,1710994233326,"fUST",-594.83114997,0.00057532,120,"2024-03-21T04:10:33.326",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843609,1710994233335,"fUST",-158.63792021,0.00057532,2,"2024-03-21T04:10:33.335",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843611,1710994233345,"fUST",-501.546322,0.00057532,120,"2024-03-21T04:10:33.345",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843613,1710994233355,"fUST",-155.23302835,0.00057532,2,"2024-03-21T04:10:33.355",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843615,1710994233366,"fUST",-500.0,0.00057532,2,"2024-03-21T04:10:33.366",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843617,1710994233376,"fUST",-500.0,0.00057532,2,"2024-03-21T04:10:33.376",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843618,1710994233386,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.386",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843619,1710994233396,"fUST",-1241.93,0.00057532,120,"2024-03-21T04:10:33.396",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843620,1710994233406,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.406",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843621,1710994233418,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.418",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843622,1710994233428,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.428",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843623,1710994233437,"fUST",-500.43,0.00057532,120,"2024-03-21T04:10:33.437",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843624,1710994233447,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.447",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843625,1710994233456,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.456",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843626,1710994233466,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.466",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843627,1710994233475,"fUST",-282.60745414,0.00057532,120,"2024-03-21T04:10:33.475",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843628,1710994233484,"fUST",-1143.46,0.00057532,120,"2024-03-21T04:10:33.484",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843629,1710994233493,"fUST",-592.03652191,0.00057532,120,"2024-03-21T04:10:33.493",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843631,1710994233503,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.503",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843633,1710994233513,"fUST",-151.0,0.00057532,120,"2024-03-21T04:10:33.513",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843635,1710994233529,"fUST",-1282.79,0.00057532,120,"2024-03-21T04:10:33.529",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843637,1710994233538,"fUST",-4654.23,0.00057532,90,"2024-03-21T04:10:33.538",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843639,1710994233547,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.547",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843641,1710994233557,"fUST",-216.52645904,0.00057532,120,"2024-03-21T04:10:33.557",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843643,1710994233566,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.566",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843645,1710994233575,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.575",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843647,1710994233585,"fUST",-911.95,0.00057532,120,"2024-03-21T04:10:33.585",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843649,1710994233594,"fUST",-1009.51,0.00057532,120,"2024-03-21T04:10:33.594",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843651,1710994233603,"fUST",-1665.78,0.00057532,120,"2024-03-21T04:10:33.603",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843653,1710994233613,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.613",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843655,1710994233622,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.622",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843657,1710994233631,"fUST",-718.41,0.00057532,120,"2024-03-21T04:10:33.631",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843659,1710994233640,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.640",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843661,1710994233649,"fUST",-715.32,0.00057532,120,"2024-03-21T04:10:33.649",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843663,1710994233659,"fUST",-155.44484113,0.00057532,120,"2024-03-21T04:10:33.659",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843665,1710994233668,"fUST",-596.46444731,0.00057532,120,"2024-03-21T04:10:33.668",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843667,1710994233678,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.678",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843669,1710994233687,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:33.687",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843671,1710994233696,"fUST",-339.42350341,0.00057962,4,"2024-03-21T04:10:33.696",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843673,1710994233706,"fUST",-246.30742293,0.00058277,2,"2024-03-21T04:10:33.706",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843675,1710994233715,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.715",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843677,1710994233725,"fUST",-689.69,0.00058278,120,"2024-03-21T04:10:33.725",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843679,1710994233734,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.734",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843681,1710994233744,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.744",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843684,1710994233755,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.755",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843686,1710994233766,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.766",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843688,1710994233781,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.781",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843690,1710994233791,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.791",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843692,1710994233801,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.801",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843694,1710994233810,"fUST",-500.0,0.00058278,120,"2024-03-21T04:10:33.810",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843695,1710994233820,"fUST",-896.92,0.00058377,120,"2024-03-21T04:10:33.820",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843697,1710994233830,"fUST",-500.0,0.00058377,120,"2024-03-21T04:10:33.830",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843700,1710994233839,"fUST",-1000.0,0.0006,120,"2024-03-21T04:10:33.839",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843702,1710994233849,"fUST",-426.94805741,0.00060271,120,"2024-03-21T04:10:33.849",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843704,1710994233859,"fUST",-2617.83,0.00060271,120,"2024-03-21T04:10:33.859",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843706,1710994233868,"fUST",-3526.60774885,0.00060271,120,"2024-03-21T04:10:33.868",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843816,1710994238388,"fUST",-500.0,0.00057532,120,"2024-03-21T04:10:38.388",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843817,1710994238398,"fUST",-1893.16225115,0.00060271,120,"2024-03-21T04:10:38.398",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843818,1710994238407,"fUST",-500.0,0.00060271,120,"2024-03-21T04:10:38.407",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843819,1710994238417,"fUST",-500.0,0.00060271,120,"2024-03-21T04:10:38.417",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843821,1710994238426,"fUST",-500.0,0.00060271,120,"2024-03-21T04:10:38.426",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843822,1710994238436,"fUST",-500.0,0.00060271,120,"2024-03-21T04:10:38.436",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843823,1710994238445,"fUST",-1279.06,0.00060271,120,"2024-03-21T04:10:38.445",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843824,1710994238455,"fUST",-500.457258,0.00060272,120,"2024-03-21T04:10:38.455",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843825,1710994238464,"fUST",-6.62155455,0.00060272,2,"2024-03-21T04:10:38.464",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843826,1710994238475,"fUST",-242.01924545,0.00060272,2,"2024-03-21T04:10:38.475",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843827,1710994238485,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.485",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843828,1710994238494,"fUST",-1241.93,0.00060272,120,"2024-03-21T04:10:38.494",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843829,1710994238504,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.504",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843830,1710994238514,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.514",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843831,1710994238528,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.528",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843832,1710994238537,"fUST",-500.43,0.00060272,120,"2024-03-21T04:10:38.537",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843833,1710994238546,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.546",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843835,1710994238556,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.556",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843838,1710994238565,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.565",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843841,1710994238574,"fUST",-1143.46,0.00060272,120,"2024-03-21T04:10:38.574",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843843,1710994238583,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.583",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843845,1710994238593,"fUST",-151.0,0.00060272,120,"2024-03-21T04:10:38.593",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843846,1710994238601,"fUST",-1282.79,0.00060272,120,"2024-03-21T04:10:38.601",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843847,1710994238611,"fUST",-3813.1791663,0.00060272,90,"2024-03-21T04:10:38.611",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843848,1710994238623,"fUST",-841.0508337,0.00060272,90,"2024-03-21T04:10:38.623",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843850,1710994238739,"fUST",-100.42477515,0.00060272,120,"2024-03-21T04:10:38.739",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843851,1710994238752,"fUST",-399.57522485,0.00060272,120,"2024-03-21T04:10:38.752",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843852,1710994238761,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.761",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843853,1710994238773,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:38.773",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843854,1710994238782,"fUST",-911.95,0.00060272,120,"2024-03-21T04:10:38.782",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843855,1710994238791,"fUST",-1009.51,0.00060272,120,"2024-03-21T04:10:38.791",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843856,1710994238800,"fUST",-1665.78,0.00060272,120,"2024-03-21T04:10:38.800",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843857,1710994238809,"fUST",-112.94507043,0.00060272,120,"2024-03-21T04:10:38.809",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843865,1710994240630,"fUST",-389.06917644,0.00060272,120,"2024-03-21T04:10:40.630",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843866,1710994240640,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:40.640",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843867,1710994240650,"fUST",-718.41,0.00060272,120,"2024-03-21T04:10:40.650",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843868,1710994240660,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:40.660",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843869,1710994240670,"fUST",-715.32,0.00060272,120,"2024-03-21T04:10:40.670",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843870,1710994240680,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:40.680",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843871,1710994240689,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:40.689",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843872,1710994240698,"fUST",-500.0,0.00060272,120,"2024-03-21T04:10:40.698",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843873,1710994240708,"fUST",-558.96031961,0.00060549,2,"2024-03-21T04:10:40.708",0.0003212,29.21,0.906149333295318,375914148.31494]
[319843874,1710994240717,"fUST",-7112.56087012,0.00061013,61,"2024-03-21T04:10:40.717",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844004,1710994247109,"fUST",-603.48,0.00057532,120,"2024-03-21T04:10:47.109",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844005,1710994247118,"fUST",-603.48,0.00060272,120,"2024-03-21T04:10:47.118",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844006,1710994247128,"fUST",-1053.190261,0.00061013,61,"2024-03-21T04:10:47.128",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844007,1710994247137,"fUST",-1253.42201579,0.00061013,7,"2024-03-21T04:10:47.137",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844008,1710994247146,"fUST",-209.01983337,0.00061013,7,"2024-03-21T04:10:47.146",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844009,1710994247155,"fUST",-428.78877956,0.00061013,7,"2024-03-21T04:10:47.155",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844010,1710994247164,"fUST",-1264.57664428,0.00061013,7,"2024-03-21T04:10:47.164",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844011,1710994247173,"fUST",-556.57467971,0.00061013,7,"2024-03-21T04:10:47.173",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844012,1710994247182,"fUST",-326.38143345,0.00061013,7,"2024-03-21T04:10:47.182",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844013,1710994247191,"fUST",-300.18465312,0.00061013,7,"2024-03-21T04:10:47.191",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844014,1710994247200,"fUST",-187.5384845,0.00061014,2,"2024-03-21T04:10:47.200",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844015,1710994247209,"fUST",-277.45257937,0.00061014,7,"2024-03-21T04:10:47.209",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844016,1710994247219,"fUST",-886.53014666,0.00061014,7,"2024-03-21T04:10:47.219",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844017,1710994247228,"fUST",-927.45562841,0.00061015,7,"2024-03-21T04:10:47.228",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844018,1710994247238,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.238",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844019,1710994247248,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.248",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844020,1710994247257,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.257",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844021,1710994247266,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.266",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844022,1710994247275,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.275",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844023,1710994247288,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.288",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844024,1710994247298,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.298",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844025,1710994247308,"fUST",-500.0,0.00061017,120,"2024-03-21T04:10:47.308",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844026,1710994247317,"fUST",-896.92,0.00061117,120,"2024-03-21T04:10:47.317",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844027,1710994247326,"fUST",-500.0,0.00061117,120,"2024-03-21T04:10:47.326",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844028,1710994247335,"fUST",-2617.83,0.0006301,120,"2024-03-21T04:10:47.335",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844029,1710994247345,"fUST",-5419.77,0.0006301,120,"2024-03-21T04:10:47.345",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844030,1710994247354,"fUST",-500.0,0.0006301,120,"2024-03-21T04:10:47.354",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844031,1710994247364,"fUST",-500.0,0.0006301,120,"2024-03-21T04:10:47.364",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844032,1710994247374,"fUST",-500.0,0.0006301,120,"2024-03-21T04:10:47.374",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844033,1710994247383,"fUST",-500.0,0.0006301,120,"2024-03-21T04:10:47.383",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844034,1710994247394,"fUST",-1279.06,0.0006301,120,"2024-03-21T04:10:47.394",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844035,1710994247404,"fUST",-154.84515485,0.00063012,120,"2024-03-21T04:10:47.404",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844036,1710994247414,"fUST",-475.22547882,0.00063012,120,"2024-03-21T04:10:47.414",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844037,1710994247423,"fUST",-1241.93,0.00063012,120,"2024-03-21T04:10:47.423",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844038,1710994247432,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.432",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844039,1710994247441,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.441",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844040,1710994247450,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.450",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844041,1710994247458,"fUST",-500.43,0.00063012,120,"2024-03-21T04:10:47.458",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844042,1710994247467,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.467",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844043,1710994247477,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.477",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844044,1710994247487,"fUST",-177.76568152,0.00063012,120,"2024-03-21T04:10:47.487",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844045,1710994247496,"fUST",-1143.46,0.00063012,120,"2024-03-21T04:10:47.496",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844046,1710994247504,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.504",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844047,1710994247514,"fUST",-1282.79,0.00063012,120,"2024-03-21T04:10:47.514",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844048,1710994247522,"fUST",-4654.23,0.00063012,90,"2024-03-21T04:10:47.522",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844049,1710994247533,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.533",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844050,1710994247542,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.542",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844051,1710994247551,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:47.551",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844052,1710994247560,"fUST",-375.85330732,0.00063012,120,"2024-03-21T04:10:47.560",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844053,1710994248052,"fUST",-536.09669268,0.00063012,120,"2024-03-21T04:10:48.052",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844054,1710994248063,"fUST",-1009.51,0.00063012,120,"2024-03-21T04:10:48.063",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844055,1710994248074,"fUST",-1665.78,0.00063012,120,"2024-03-21T04:10:48.074",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844056,1710994248084,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:48.084",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844057,1710994248095,"fUST",-718.41,0.00063012,120,"2024-03-21T04:10:48.095",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844058,1710994248105,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:48.105",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844059,1710994248116,"fUST",-715.32,0.00063012,120,"2024-03-21T04:10:48.116",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844060,1710994248126,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:48.126",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844061,1710994248137,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:48.137",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844062,1710994248147,"fUST",-500.0,0.00063012,120,"2024-03-21T04:10:48.147",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844063,1710994248158,"fUST",-4508.20553512,0.00063557,2,"2024-03-21T04:10:48.158",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844064,1710994248169,"fUST",-181.01976086,0.00063656,7,"2024-03-21T04:10:48.169",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844065,1710994248180,"fUST",-248.83661094,0.00063656,2,"2024-03-21T04:10:48.180",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844066,1710994248189,"fUST",-335.74825838,0.00063656,7,"2024-03-21T04:10:48.189",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844067,1710994248198,"fUST",-189.93186593,0.00063657,2,"2024-03-21T04:10:48.198",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844068,1710994248208,"fUST",-540.79,0.00063657,60,"2024-03-21T04:10:48.208",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844069,1710994248228,"fUST",-509.87,0.00063657,120,"2024-03-21T04:10:48.228",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844070,1710994248240,"fUST",-500.0,0.00063657,120,"2024-03-21T04:10:48.240",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844071,1710994248253,"fUST",-627.49478328,0.00063657,120,"2024-03-21T04:10:48.253",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844072,1710994248264,"fUST",-5283.68,0.00063657,120,"2024-03-21T04:10:48.264",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844073,1710994248275,"fUST",-1638.71,0.00063657,120,"2024-03-21T04:10:48.275",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844074,1710994248290,"fUST",-2113.94,0.00063657,120,"2024-03-21T04:10:48.290",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844075,1710994248301,"fUST",-2731.74,0.00063657,120,"2024-03-21T04:10:48.301",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844076,1710994248312,"fUST",-485.92936761,0.00063657,120,"2024-03-21T04:10:48.312",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844077,1710994248323,"fUST",-1839.43,0.00063657,120,"2024-03-21T04:10:48.323",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844078,1710994248334,"fUST",-558.96031961,0.00063666,2,"2024-03-21T04:10:48.334",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844079,1710994248345,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.345",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844080,1710994248356,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.356",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844081,1710994248367,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.367",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844082,1710994248377,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.377",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844083,1710994248388,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.388",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844084,1710994248398,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.398",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844085,1710994248407,"fUST",-500.0,0.00063757,120,"2024-03-21T04:10:48.407",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844086,1710994248417,"fUST",-896.92,0.00063857,120,"2024-03-21T04:10:48.417",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844087,1710994248427,"fUST",-500.0,0.00063857,120,"2024-03-21T04:10:48.427",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844088,1710994248436,"fUST",-373.3,0.00064391,120,"2024-03-21T04:10:48.436",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844089,1710994248446,"fUST",-485.0,0.000657,60,"2024-03-21T04:10:48.446",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844090,1710994248456,"fUST",-2617.83,0.0006575,120,"2024-03-21T04:10:48.456",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844091,1710994248465,"fUST",-4942.02287665,0.0006575,120,"2024-03-21T04:10:48.465",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844289,1710995231171,"fUST",-387.32621965,0.00053999,4,"2024-03-21T04:27:11.171",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844320,1710995432603,"fUST",-477.25748078,0.00053999,4,"2024-03-21T04:30:32.603",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844322,1710995432612,"fUST",-42.74251922,0.00054,7,"2024-03-21T04:30:32.612",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844396,1710995438587,"fUST",-452.62148078,0.00054,7,"2024-03-21T04:30:38.587",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844397,1710995438598,"fUST",-500.0,0.00054792,120,"2024-03-21T04:30:38.598",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844398,1710995438607,"fUST",-192.73090122,0.00055163,2,"2024-03-21T04:30:38.607",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844399,1710995438637,"fUST",-24707.26909878,0.00055163,2,"2024-03-21T04:30:38.637",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844401,1710995438646,"fUST",-3000.0,0.00055348,120,"2024-03-21T04:30:38.646",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844402,1710995438655,"fUST",-245.20392,0.00055799,30,"2024-03-21T04:30:38.655",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844403,1710995438666,"fUST",-172.64174597,0.00056171,14,"2024-03-21T04:30:38.666",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844405,1710995438675,"fUST",-3659.35032393,0.0005753,4,"2024-03-21T04:30:38.675",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844406,1710995438684,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.684",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844408,1710995438692,"fUST",-518.25,0.00057531,120,"2024-03-21T04:30:38.692",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844409,1710995438704,"fUST",-215.23165686,0.00057531,2,"2024-03-21T04:30:38.704",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844411,1710995438713,"fUST",-500.0,0.00057531,2,"2024-03-21T04:30:38.713",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844413,1710995438723,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.723",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844414,1710995438732,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.732",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844416,1710995438742,"fUST",-5063.53,0.00057531,120,"2024-03-21T04:30:38.742",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844418,1710995438751,"fUST",-1570.43,0.00057531,120,"2024-03-21T04:30:38.751",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844420,1710995438760,"fUST",-2025.86,0.00057531,120,"2024-03-21T04:30:38.760",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844421,1710995438769,"fUST",-2617.91,0.00057531,120,"2024-03-21T04:30:38.769",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844422,1710995438779,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.779",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844423,1710995438787,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.787",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844424,1710995438796,"fUST",-919.3,0.00057531,120,"2024-03-21T04:30:38.796",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844425,1710995438805,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.805",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844426,1710995438814,"fUST",-330.12522082,0.00057531,120,"2024-03-21T04:30:38.814",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844427,1710995438823,"fUST",-500.0,0.00057531,120,"2024-03-21T04:30:38.823",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844428,1710995438833,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.833",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844429,1710995438841,"fUST",-536.60285631,0.00057532,120,"2024-03-21T04:30:38.841",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844430,1710995438851,"fUST",-519.15192127,0.00057532,120,"2024-03-21T04:30:38.851",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844431,1710995438860,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.860",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844432,1710995438869,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.869",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844433,1710995438878,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.878",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844434,1710995438888,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.888",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844435,1710995438897,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.897",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844436,1710995438906,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.906",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844437,1710995438916,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.916",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844438,1710995438925,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.925",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844439,1710995438933,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.933",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844440,1710995438952,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.952",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844441,1710995438966,"fUST",-502.66454257,0.00057532,120,"2024-03-21T04:30:38.966",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844442,1710995438976,"fUST",-503.1146857,0.00057532,120,"2024-03-21T04:30:38.976",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844443,1710995438986,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.986",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844444,1710995438996,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:38.996",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844445,1710995439005,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:39.005",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844446,1710995439016,"fUST",-501.91171675,0.00057532,120,"2024-03-21T04:30:39.016",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844447,1710995439026,"fUST",-155.58784648,0.00057532,7,"2024-03-21T04:30:39.026",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844448,1710995439036,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:39.036",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844449,1710995439045,"fUST",-500.0,0.00057532,120,"2024-03-21T04:30:39.045",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844450,1710995439185,"fUST",-501.56153133,0.00057532,120,"2024-03-21T04:30:39.185",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844451,1710995439198,"fUST",-565.31586129,0.0006017,2,"2024-03-21T04:30:39.198",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844452,1710995439207,"fUST",-428.51586324,0.00060269,120,"2024-03-21T04:30:39.207",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844453,1710995439217,"fUST",-182.97773889,0.00060269,120,"2024-03-21T04:30:39.217",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844454,1710995439226,"fUST",-282.1275379,0.00060269,120,"2024-03-21T04:30:39.226",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844455,1710995439236,"fUST",-2181.53,0.00060269,120,"2024-03-21T04:30:39.236",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844456,1710995439245,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.245",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844457,1710995439256,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.256",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844458,1710995439265,"fUST",-561.52292432,0.00060269,120,"2024-03-21T04:30:39.265",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844459,1710995439275,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.275",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844460,1710995439284,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.284",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844461,1710995439295,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.295",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844462,1710995439307,"fUST",-500.0,0.00060269,120,"2024-03-21T04:30:39.307",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844463,1710995439317,"fUST",-1698.17,0.00060269,120,"2024-03-21T04:30:39.317",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844464,1710995439328,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.328",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844465,1710995439338,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.338",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844466,1710995439348,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.348",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844467,1710995439358,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.358",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844468,1710995439369,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.369",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844469,1710995439379,"fUST",-332.24007116,0.0006027,120,"2024-03-21T04:30:39.379",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844470,1710995439390,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.390",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844471,1710995439399,"fUST",-1000.53,0.0006027,120,"2024-03-21T04:30:39.399",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844472,1710995439409,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.409",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844473,1710995439420,"fUST",-7728.49,0.0006027,90,"2024-03-21T04:30:39.420",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844474,1710995439430,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.430",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844475,1710995439440,"fUST",-1194.79,0.0006027,120,"2024-03-21T04:30:39.440",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844476,1710995439453,"fUST",-4628.63,0.0006027,120,"2024-03-21T04:30:39.453",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844477,1710995439463,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.463",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844478,1710995439473,"fUST",-846.74,0.0006027,120,"2024-03-21T04:30:39.473",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844479,1710995439483,"fUST",-1546.47,0.0006027,120,"2024-03-21T04:30:39.483",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844480,1710995439493,"fUST",-668.1,0.0006027,120,"2024-03-21T04:30:39.493",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844481,1710995439504,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.504",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844482,1710995439514,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.514",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844483,1710995439524,"fUST",-646.74,0.0006027,120,"2024-03-21T04:30:39.524",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844484,1710995439534,"fUST",-500.92074551,0.0006027,120,"2024-03-21T04:30:39.534",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844485,1710995439544,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.544",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844486,1710995439554,"fUST",-501.13089775,0.0006027,120,"2024-03-21T04:30:39.554",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844487,1710995439565,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:39.565",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844488,1710995439577,"fUST",-4082.87556556,0.00060271,61,"2024-03-21T04:30:39.577",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844489,1710995439587,"fUST",-500.0,0.00060271,120,"2024-03-21T04:30:39.587",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844490,1710995439596,"fUST",-518.25,0.00060271,120,"2024-03-21T04:30:39.596",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844491,1710995439605,"fUST",-500.0,0.00060271,120,"2024-03-21T04:30:39.605",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844492,1710995439616,"fUST",-500.10056831,0.00060271,120,"2024-03-21T04:30:39.616",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844493,1710995439626,"fUST",-5063.53,0.00060271,120,"2024-03-21T04:30:39.626",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844494,1710995439636,"fUST",-1570.43,0.00060271,120,"2024-03-21T04:30:39.636",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844495,1710995439647,"fUST",-2025.86,0.00060271,120,"2024-03-21T04:30:39.647",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844496,1710995439658,"fUST",-2617.91,0.00060271,120,"2024-03-21T04:30:39.658",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844497,1710995439669,"fUST",-500.0,0.00060271,120,"2024-03-21T04:30:39.669",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844498,1710995439680,"fUST",-500.0,0.00060271,120,"2024-03-21T04:30:39.680",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844499,1710995439691,"fUST",-919.3,0.00060271,120,"2024-03-21T04:30:39.691",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844500,1710995439704,"fUST",-500.0,0.00060271,120,"2024-03-21T04:30:39.704",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844501,1710995439715,"fUST",-500.0,0.00060272,120,"2024-03-21T04:30:39.715",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844502,1710995439725,"fUST",-409.24220001,0.00060272,120,"2024-03-21T04:30:39.725",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844503,1710995439735,"fUST",-500.0,0.00060272,120,"2024-03-21T04:30:39.735",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844504,1710995439745,"fUST",-565.31586126,0.00061769,2,"2024-03-21T04:30:39.745",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844505,1710995439757,"fUST",-328.67,0.00062462,7,"2024-03-21T04:30:39.757",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844506,1710995439767,"fUST",-1000.0,0.00062909,120,"2024-03-21T04:30:39.767",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844507,1710995439778,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.778",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844508,1710995439787,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.787",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844509,1710995439797,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.797",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844510,1710995439806,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.806",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844511,1710995439815,"fUST",-240.71186375,0.00063009,120,"2024-03-21T04:30:39.815",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844512,1710995439825,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.825",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844513,1710995439834,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.834",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844514,1710995439843,"fUST",-500.29750732,0.00063009,120,"2024-03-21T04:30:39.843",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844515,1710995439852,"fUST",-602.58026671,0.00063009,120,"2024-03-21T04:30:39.852",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844516,1710995439861,"fUST",-502.5342667,0.00063009,120,"2024-03-21T04:30:39.861",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844517,1710995439871,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.871",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844518,1710995439881,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.881",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844519,1710995439891,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.891",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844520,1710995439900,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.900",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844521,1710995439911,"fUST",-1086.69,0.00063009,120,"2024-03-21T04:30:39.911",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844523,1710995439922,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.922",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844524,1710995439931,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.931",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844525,1710995439940,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.940",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844526,1710995439950,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.950",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844527,1710995439959,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.959",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844528,1710995439968,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.968",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844529,1710995439977,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.977",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844530,1710995439987,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.987",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844531,1710995439996,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:39.996",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844532,1710995440005,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.005",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844533,1710995440014,"fUST",-833.31,0.00063009,120,"2024-03-21T04:30:40.014",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844534,1710995440023,"fUST",-553.19,0.00063009,120,"2024-03-21T04:30:40.023",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844535,1710995440032,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.032",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844536,1710995440041,"fUST",-2181.53,0.00063009,120,"2024-03-21T04:30:40.041",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844537,1710995440051,"fUST",-627.65839439,0.00063009,120,"2024-03-21T04:30:40.051",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844538,1710995440060,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.060",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844539,1710995440070,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.070",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844540,1710995440080,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.080",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844541,1710995440089,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.089",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844542,1710995440098,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.098",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844543,1710995440108,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.108",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844544,1710995440117,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.117",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844545,1710995440126,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.126",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844546,1710995440135,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.135",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844547,1710995440144,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.144",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844548,1710995440154,"fUST",-502.59315784,0.00063009,120,"2024-03-21T04:30:40.154",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844549,1710995440163,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.163",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844550,1710995440172,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.172",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844551,1710995440181,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.181",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844552,1710995440191,"fUST",-784.8,0.00063009,120,"2024-03-21T04:30:40.191",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844553,1710995440203,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.203",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844554,1710995440212,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.212",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844555,1710995440221,"fUST",-500.0,0.00063009,120,"2024-03-21T04:30:40.221",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844556,1710995440231,"fUST",-1698.17,0.00063009,120,"2024-03-21T04:30:40.231",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844557,1710995440241,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.241",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844558,1710995440251,"fUST",-518.25,0.0006301,120,"2024-03-21T04:30:40.251",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844559,1710995440260,"fUST",-580.16286062,0.0006301,120,"2024-03-21T04:30:40.260",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844560,1710995440269,"fUST",-503.4022818,0.0006301,120,"2024-03-21T04:30:40.269",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844561,1710995440278,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.278",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844562,1710995440288,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.288",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844563,1710995440297,"fUST",-5063.53,0.0006301,120,"2024-03-21T04:30:40.297",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844564,1710995440307,"fUST",-1570.43,0.0006301,120,"2024-03-21T04:30:40.307",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844565,1710995440316,"fUST",-2025.86,0.0006301,120,"2024-03-21T04:30:40.316",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844566,1710995440325,"fUST",-2617.91,0.0006301,120,"2024-03-21T04:30:40.325",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844567,1710995440335,"fUST",-1000.53,0.0006301,120,"2024-03-21T04:30:40.335",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844568,1710995440344,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.344",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844569,1710995440353,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.353",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844570,1710995440362,"fUST",-7728.49,0.0006301,90,"2024-03-21T04:30:40.362",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844571,1710995440372,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.372",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844572,1710995440381,"fUST",-1194.79,0.0006301,120,"2024-03-21T04:30:40.381",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844573,1710995440390,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.390",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844574,1710995440399,"fUST",-4628.63,0.0006301,120,"2024-03-21T04:30:40.399",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844575,1710995440409,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.409",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844576,1710995440419,"fUST",-846.74,0.0006301,120,"2024-03-21T04:30:40.419",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844577,1710995440428,"fUST",-919.3,0.0006301,120,"2024-03-21T04:30:40.428",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844578,1710995440437,"fUST",-1546.47,0.0006301,120,"2024-03-21T04:30:40.437",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844579,1710995440449,"fUST",-668.1,0.0006301,120,"2024-03-21T04:30:40.449",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844580,1710995440459,"fUST",-635.05426661,0.0006301,120,"2024-03-21T04:30:40.459",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844581,1710995440473,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.473",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844582,1710995440482,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.482",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844583,1710995440491,"fUST",-646.74,0.0006301,120,"2024-03-21T04:30:40.491",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844584,1710995440501,"fUST",-463.85114371,0.0006301,120,"2024-03-21T04:30:40.501",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844585,1710995440512,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:40.512",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844586,1710995440521,"fUST",-500.0,0.00063012,120,"2024-03-21T04:30:40.521",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844587,1710995440530,"fUST",-500.0,0.00063012,120,"2024-03-21T04:30:40.530",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844588,1710995440540,"fUST",-565.31586126,0.00063368,2,"2024-03-21T04:30:40.540",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844589,1710995440549,"fUST",-565.31586126,0.00064967,2,"2024-03-21T04:30:40.549",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844590,1710995440559,"fUST",-400.0,0.00065,30,"2024-03-21T04:30:40.559",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844591,1710995440570,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.570",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844592,1710995440580,"fUST",-228.52709351,0.00065749,120,"2024-03-21T04:30:40.580",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844593,1710995440590,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.590",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844594,1710995440602,"fUST",-459.14784182,0.00065749,120,"2024-03-21T04:30:40.602",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844595,1710995440611,"fUST",-646.07691587,0.00065749,120,"2024-03-21T04:30:40.611",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844596,1710995440621,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.621",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844597,1710995440630,"fUST",-501.43505296,0.00065749,120,"2024-03-21T04:30:40.630",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844598,1710995440641,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.641",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844599,1710995440650,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.650",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844600,1710995440660,"fUST",-1086.69,0.00065749,120,"2024-03-21T04:30:40.660",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844601,1710995440670,"fUST",-299.65835555,0.00065749,120,"2024-03-21T04:30:40.670",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844602,1710995440679,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.679",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844603,1710995440688,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.688",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844604,1710995440700,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.700",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844605,1710995440710,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.710",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844606,1710995440719,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.719",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844607,1710995440728,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.728",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844608,1710995440737,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.737",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844609,1710995440747,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.747",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844610,1710995440756,"fUST",-833.31,0.00065749,120,"2024-03-21T04:30:40.756",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844611,1710995440766,"fUST",-553.19,0.00065749,120,"2024-03-21T04:30:40.766",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844612,1710995440776,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.776",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844613,1710995440786,"fUST",-1000.53,0.00065749,120,"2024-03-21T04:30:40.786",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844614,1710995440795,"fUST",-2181.53,0.00065749,120,"2024-03-21T04:30:40.795",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844615,1710995440804,"fUST",-7728.49,0.00065749,90,"2024-03-21T04:30:40.804",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844616,1710995440814,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.814",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844617,1710995440823,"fUST",-1194.79,0.00065749,120,"2024-03-21T04:30:40.823",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844618,1710995440834,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.834",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844619,1710995440844,"fUST",-255.00134175,0.00065749,120,"2024-03-21T04:30:40.844",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844620,1710995440854,"fUST",-846.74,0.00065749,120,"2024-03-21T04:30:40.854",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844621,1710995440863,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.863",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844622,1710995440873,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.873",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844623,1710995440882,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.882",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844624,1710995440892,"fUST",-1546.47,0.00065749,120,"2024-03-21T04:30:40.892",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844625,1710995440901,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.901",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844626,1710995440910,"fUST",-668.1,0.00065749,120,"2024-03-21T04:30:40.910",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844627,1710995440920,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.920",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844628,1710995440929,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.929",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844629,1710995440939,"fUST",-470.02989318,0.00065749,120,"2024-03-21T04:30:40.939",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844630,1710995440951,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.951",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844631,1710995440961,"fUST",-784.8,0.00065749,120,"2024-03-21T04:30:40.961",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844632,1710995440970,"fUST",-646.74,0.00065749,120,"2024-03-21T04:30:40.970",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844633,1710995440979,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.979",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844634,1710995440989,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.989",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844635,1710995440999,"fUST",-500.0,0.00065749,120,"2024-03-21T04:30:40.999",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844636,1710995441008,"fUST",-1698.17,0.00065749,120,"2024-03-21T04:30:41.008",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844637,1710995441017,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.017",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844638,1710995441026,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.026",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844639,1710995441036,"fUST",-518.25,0.0006575,120,"2024-03-21T04:30:41.036",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844640,1710995441045,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.045",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844641,1710995441054,"fUST",-5063.53,0.0006575,120,"2024-03-21T04:30:41.054",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844642,1710995441064,"fUST",-1570.43,0.0006575,120,"2024-03-21T04:30:41.064",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844643,1710995441074,"fUST",-2025.86,0.0006575,120,"2024-03-21T04:30:41.074",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844644,1710995441083,"fUST",-2617.91,0.0006575,120,"2024-03-21T04:30:41.083",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844645,1710995441093,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.093",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844646,1710995441102,"fUST",-172.12306341,0.0006575,120,"2024-03-21T04:30:41.102",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844647,1710995441111,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.111",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844648,1710995441121,"fUST",-4628.63,0.0006575,120,"2024-03-21T04:30:41.121",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844649,1710995441131,"fUST",-919.3,0.0006575,120,"2024-03-21T04:30:41.131",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844650,1710995441140,"fUST",-1762.78,0.0006575,120,"2024-03-21T04:30:41.140",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844651,1710995441150,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.150",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844652,1710995441159,"fUST",-500.0,0.0006575,120,"2024-03-21T04:30:41.159",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844653,1710995441168,"fUST",-229.34007022,0.00065751,120,"2024-03-21T04:30:41.168",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844654,1710995441178,"fUST",-500.0,0.00065751,120,"2024-03-21T04:30:41.178",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844655,1710995441187,"fUST",-500.0,0.00065753,2,"2024-03-21T04:30:41.187",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844656,1710995441198,"fUST",-408.24247577,0.00065879,120,"2024-03-21T04:30:41.198",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844657,1710995441208,"fUST",-17528.19797736,0.0006588,120,"2024-03-21T04:30:41.208",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844667,1710995442479,"fUST",-500.0,0.0006027,120,"2024-03-21T04:30:42.479",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844668,1710995442488,"fUST",-501.296688,0.0006588,120,"2024-03-21T04:30:42.488",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844669,1710995442500,"fUST",-13543.32392113,0.0006588,120,"2024-03-21T04:30:42.500",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844692,1710995443771,"fUST",-500.0,0.0006301,120,"2024-03-21T04:30:43.771",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844694,1710995443848,"fUST",-450.53984058,0.0006575,120,"2024-03-21T04:30:43.848",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844695,1710995443868,"fUST",-49.46015942,0.0006575,120,"2024-03-21T04:30:43.868",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844696,1710995443877,"fUST",-1302.53984058,0.0006588,120,"2024-03-21T04:30:43.877",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844697,1710995443888,"fUST",-1356.41747694,0.0006588,120,"2024-03-21T04:30:43.888",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844705,1710995446607,"fUST",-183.64965568,0.00060269,120,"2024-03-21T04:30:46.607",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844706,1710995446616,"fUST",-145.02034432,0.0006588,120,"2024-03-21T04:30:46.616",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844707,1710995446641,"fUST",-2997.7198,0.0006588,120,"2024-03-21T04:30:46.641",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844712,1710996053881,"fUST",-154.84515485,0.00031052,4,"2024-03-21T04:40:53.881",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844713,1710996053914,"fUST",-446.23873574,0.00031053,4,"2024-03-21T04:40:53.914",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844714,1710996053944,"fUST",-154.84515485,0.00031053,4,"2024-03-21T04:40:53.944",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844715,1710996053969,"fUST",-154.84515485,0.00031054,2,"2024-03-21T04:40:53.969",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844716,1710996053994,"fUST",-2000.0,0.00031058,2,"2024-03-21T04:40:53.994",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844717,1710996054019,"fUST",-3928.901492,0.00031268,2,"2024-03-21T04:40:54.019",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844718,1710996054043,"fUST",-453.13096415,0.00033999,4,"2024-03-21T04:40:54.043",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844719,1710996054067,"fUST",-864.58370043,0.00034,4,"2024-03-21T04:40:54.067",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844720,1710996054101,"fUST",154.84515485,0.00031051,4,"2024-03-21T04:40:54.101",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844725,1710996552145,"fUST",-3996.83519661,0.00048395,4,"2024-03-21T04:49:12.145",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844726,1710996552171,"fUST",-1049.30694511,0.00048396,4,"2024-03-21T04:49:12.171",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844727,1710996552193,"fUST",-164.17094195,0.00048397,2,"2024-03-21T04:49:12.193",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844728,1710996552215,"fUST",-864.58370043,0.00048398,4,"2024-03-21T04:49:12.215",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844729,1710996552236,"fUST",-154.84515485,0.00048399,4,"2024-03-21T04:49:12.236",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844730,1710996552260,"fUST",-326.77532045,0.000484,120,"2024-03-21T04:49:12.260",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844731,1710996552281,"fUST",-5283.124976,0.00048491,4,"2024-03-21T04:49:12.281",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844732,1710996552304,"fUST",-311.90844787,0.00048495,4,"2024-03-21T04:49:12.304",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844733,1710996552332,"fUST",-10000.0,0.000485,28,"2024-03-21T04:49:12.332",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844734,1710996552353,"fUST",-10079.699,0.0005,30,"2024-03-21T04:49:12.353",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844735,1710996552376,"fUST",-506.5072983,0.00051169,2,"2024-03-21T04:49:12.376",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844736,1710996555147,"fUST",-35.5748547,0.00051169,2,"2024-03-21T04:49:15.147",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844737,1710996555167,"fUST",-189.60866937,0.00052458,14,"2024-03-21T04:49:15.167",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844738,1710996555187,"fUST",-999.0,0.00052558,120,"2024-03-21T04:49:15.187",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844739,1710996555208,"fUST",-999.0,0.00052988,120,"2024-03-21T04:49:15.208",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844740,1710996555230,"fUST",-999.0,0.00053988,120,"2024-03-21T04:49:15.230",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844741,1710996558118,"fUST",-999.0,0.00054988,120,"2024-03-21T04:49:18.118",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844742,1710996558139,"fUST",-2391.0,0.0005538,120,"2024-03-21T04:49:18.139",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844743,1710996558160,"fUST",-9947.8542571,0.00056,35,"2024-03-21T04:49:18.160",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844920,1710996638762,"fUST",-52.1457429,0.00056,35,"2024-03-21T04:50:38.762",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844923,1710996638774,"fUST",-864.58370043,0.00057251,4,"2024-03-21T04:50:38.774",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844925,1710996638785,"fUST",-221.12286123,0.00057252,4,"2024-03-21T04:50:38.785",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844927,1710996638796,"fUST",-24.95948634,0.00057429,4,"2024-03-21T04:50:38.796",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844930,1710996638810,"fUST",-986.43548955,0.00057429,4,"2024-03-21T04:50:38.810",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844932,1710996638821,"fUST",-991.24873273,0.0005743,4,"2024-03-21T04:50:38.821",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844934,1710996638832,"fUST",-350.57209421,0.00057528,4,"2024-03-21T04:50:38.832",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844936,1710996638843,"fUST",-361.02512836,0.00057529,2,"2024-03-21T04:50:38.843",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844939,1710996638855,"fUST",-746.87662509,0.0005753,4,"2024-03-21T04:50:38.855",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844941,1710996638867,"fUST",-500.0,0.00057531,120,"2024-03-21T04:50:38.867",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844943,1710996638878,"fUST",-500.0,0.00057531,120,"2024-03-21T04:50:38.878",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844945,1710996638888,"fUST",-8030.4257763,0.00057667,2,"2024-03-21T04:50:38.888",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844947,1710996638898,"fUST",-205.09318905,0.000599,2,"2024-03-21T04:50:38.898",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844950,1710996638911,"fUST",-172.75420816,0.00059938,2,"2024-03-21T04:50:38.911",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844952,1710996638923,"fUST",-310.43906625,0.00059998,4,"2024-03-21T04:50:38.923",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844954,1710996638937,"fUST",-1166.29097311,0.00059998,4,"2024-03-21T04:50:38.937",0.0003212,29.21,0.906149333295318,375914148.31494]
[319844957,1710996638949,"fUST",-111.55374689,0.00059998,4,"2024-03-21T04:50:38.949",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845474,1710996643940,"fUST",-1467.15786369,0.00059998,4,"2024-03-21T04:50:43.940",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845476,1710996643953,"fUST",-155.50642795,0.00059998,4,"2024-03-21T04:50:43.953",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845479,1710996643963,"fUST",-2114.98463376,0.00059998,4,"2024-03-21T04:50:43.963",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845481,1710996643973,"fUST",-783.71531765,0.00059998,4,"2024-03-21T04:50:43.973",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845483,1710996643983,"fUST",-320.00722019,0.00059998,4,"2024-03-21T04:50:43.983",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845485,1710996643995,"fUST",-212.67245359,0.00059998,4,"2024-03-21T04:50:43.995",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845487,1710996644007,"fUST",-1207.72950729,0.00059998,4,"2024-03-21T04:50:44.007",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845489,1710996644019,"fUST",-158.20283889,0.00059998,4,"2024-03-21T04:50:44.019",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845492,1710996644031,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.031",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845494,1710996644041,"fUST",-550.0,0.00059999,120,"2024-03-21T04:50:44.041",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845496,1710996644051,"fUST",-558.73367308,0.00059999,120,"2024-03-21T04:50:44.051",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845498,1710996644061,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.061",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845501,1710996644083,"fUST",-3018.8672993,0.00059999,120,"2024-03-21T04:50:44.083",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845504,1710996644096,"fUST",-1940.76,0.00059999,120,"2024-03-21T04:50:44.096",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845507,1710996644107,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.107",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845510,1710996644120,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.120",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845513,1710996644136,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.136",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845515,1710996644147,"fUST",-1047.88,0.00059999,120,"2024-03-21T04:50:44.147",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845517,1710996644163,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.163",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845520,1710996644177,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.177",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845522,1710996644190,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.190",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845523,1710996644202,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.202",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845524,1710996644214,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.214",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845525,1710996644226,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.226",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845526,1710996644237,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.237",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845527,1710996644249,"fUST",-500.0,0.00059999,120,"2024-03-21T04:50:44.249",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845528,1710996644260,"fUST",-2041.43778278,0.0006,61,"2024-03-21T04:50:44.260",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845529,1710996644271,"fUST",-72022.32218236,0.0006,120,"2024-03-21T04:50:44.271",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845530,1710996644289,"fUST",-1485.9,0.00059999,120,"2024-03-21T04:50:44.289",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845531,1710996644301,"fUST",-15543.47118178,0.0006,120,"2024-03-21T04:50:44.301",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845532,1710996644313,"fUST",-10000.0,0.0006,45,"2024-03-21T04:50:44.313",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845533,1710996644324,"fUST",-941.32258316,0.00060169,2,"2024-03-21T04:50:44.324",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845534,1710996644335,"fUST",-548.88950827,0.00060265,7,"2024-03-21T04:50:44.335",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845535,1710996644346,"fUST",-229.13761929,0.00060266,7,"2024-03-21T04:50:44.346",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845536,1710996644356,"fUST",-182.95362255,0.00060266,7,"2024-03-21T04:50:44.356",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845537,1710996644367,"fUST",-652.60262919,0.00060267,7,"2024-03-21T04:50:44.367",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845538,1710996644378,"fUST",-1083.71973576,0.00060267,7,"2024-03-21T04:50:44.378",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845539,1710996644388,"fUST",-209.06824169,0.00060267,2,"2024-03-21T04:50:44.388",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845540,1710996644399,"fUST",-583.64594004,0.00060267,7,"2024-03-21T04:50:44.399",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845541,1710996644413,"fUST",-1956.3222818,0.00060267,7,"2024-03-21T04:50:44.413",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845542,1710996644425,"fUST",-1883.30131368,0.00060267,7,"2024-03-21T04:50:44.425",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845543,1710996644435,"fUST",-674.15543507,0.00060267,7,"2024-03-21T04:50:44.435",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845544,1710996644446,"fUST",-323.06924637,0.00060267,7,"2024-03-21T04:50:44.446",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845545,1710996644457,"fUST",-339.38143182,0.00060267,7,"2024-03-21T04:50:44.457",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845546,1710996644468,"fUST",-253.3313759,0.00060267,7,"2024-03-21T04:50:44.468",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845559,1710996644597,"fUST",-2495.08229596,0.00060267,7,"2024-03-21T04:50:44.597",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845562,1710996644609,"fUST",-156.03510495,0.00060267,7,"2024-03-21T04:50:44.609",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845564,1710996644619,"fUST",-1902.06126316,0.00060267,120,"2024-03-21T04:50:44.619",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845566,1710996644628,"fUST",-748.21812988,0.00060268,7,"2024-03-21T04:50:44.628",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845568,1710996644637,"fUST",-210.59279005,0.00060268,7,"2024-03-21T04:50:44.637",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845569,1710996644646,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.646",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845571,1710996644657,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.657",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845573,1710996644666,"fUST",-151.0,0.00060269,120,"2024-03-21T04:50:44.666",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845575,1710996644675,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.675",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845577,1710996644684,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.684",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845579,1710996644693,"fUST",-154.9690062,0.00060269,120,"2024-03-21T04:50:44.693",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845581,1710996644702,"fUST",-507.09,0.00060269,120,"2024-03-21T04:50:44.702",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845582,1710996644711,"fUST",-763.87,0.00060269,120,"2024-03-21T04:50:44.711",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845583,1710996644720,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.720",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845585,1710996644729,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.729",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845587,1710996644739,"fUST",-505.1968572,0.00060269,120,"2024-03-21T04:50:44.739",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845589,1710996644748,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.748",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845591,1710996644757,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.757",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845593,1710996644766,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.766",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845595,1710996644775,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.775",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845597,1710996644785,"fUST",-4219.6,0.00060269,120,"2024-03-21T04:50:44.785",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845599,1710996644794,"fUST",-1308.69,0.00060269,120,"2024-03-21T04:50:44.794",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845601,1710996644804,"fUST",-1688.22,0.00060269,120,"2024-03-21T04:50:44.804",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845603,1710996644813,"fUST",-2181.6,0.00060269,120,"2024-03-21T04:50:44.813",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845605,1710996644822,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.822",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845607,1710996644831,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.831",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845609,1710996644840,"fUST",-500.0,0.00060269,120,"2024-03-21T04:50:44.840",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845611,1710996644850,"fUST",-527.21616125,0.00060269,30,"2024-03-21T04:50:44.850",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845613,1710996644859,"fUST",-205.09318902,0.00061174,2,"2024-03-21T04:50:44.859",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845615,1710996644868,"fUST",-205.09318902,0.00062448,2,"2024-03-21T04:50:44.868",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845617,1710996644877,"fUST",-502.2580271,0.00062739,120,"2024-03-21T04:50:44.877",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845619,1710996644886,"fUST",-1940.76,0.00062739,120,"2024-03-21T04:50:44.886",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845621,1710996644895,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.895",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845623,1710996644905,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.905",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845625,1710996644915,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.915",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845627,1710996644924,"fUST",-1047.88,0.00062739,120,"2024-03-21T04:50:44.924",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845629,1710996644934,"fUST",-576.63998375,0.00062739,120,"2024-03-21T04:50:44.934",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845631,1710996644943,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.943",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845633,1710996644955,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.955",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845635,1710996644964,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.964",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845637,1710996644973,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.973",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845639,1710996644983,"fUST",-583.43429494,0.00062739,120,"2024-03-21T04:50:44.983",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845641,1710996644991,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:44.991",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845643,1710996645001,"fUST",-500.0,0.00062739,120,"2024-03-21T04:50:45.001",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845645,1710996645011,"fUST",-242.01924545,0.00063008,2,"2024-03-21T04:50:45.011",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845647,1710996645020,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:45.020",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845649,1710996645030,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:45.030",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845651,1710996645039,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:45.039",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845653,1710996645048,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:45.048",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845655,1710996645057,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:45.057",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845657,1710996645067,"fUST",-916.57,0.00063008,120,"2024-03-21T04:50:45.067",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845659,1710996645076,"fUST",-923.1,0.00063008,120,"2024-03-21T04:50:45.076",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845661,1710996645086,"fUST",-852.59,0.00063008,120,"2024-03-21T04:50:45.086",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845663,1710996645095,"fUST",-6315.09393191,0.00063008,90,"2024-03-21T04:50:45.095",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845838,1710996646845,"fUST",-310.88868001,0.00059999,120,"2024-03-21T04:50:46.845",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845840,1710996646855,"fUST",-1485.9,0.00062739,120,"2024-03-21T04:50:46.855",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845842,1710996646864,"fUST",-606.22606809,0.00063008,90,"2024-03-21T04:50:46.864",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845844,1710996646874,"fUST",-1098.89,0.00063008,120,"2024-03-21T04:50:46.874",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845846,1710996646883,"fUST",-4050.05,0.00063008,120,"2024-03-21T04:50:46.883",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845847,1710996646892,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:46.892",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845848,1710996646901,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:46.901",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845849,1710996646911,"fUST",-740.9,0.00063008,120,"2024-03-21T04:50:46.911",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845850,1710996646921,"fUST",-766.08,0.00063008,120,"2024-03-21T04:50:46.921",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845851,1710996646931,"fUST",-1353.17,0.00063008,120,"2024-03-21T04:50:46.931",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845852,1710996646940,"fUST",-584.58,0.00063008,120,"2024-03-21T04:50:46.940",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845853,1710996646950,"fUST",-897.961889,0.00063008,120,"2024-03-21T04:50:46.950",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845854,1710996646959,"fUST",-565.89,0.00063008,120,"2024-03-21T04:50:46.959",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845855,1710996646968,"fUST",-897.961889,0.00063008,120,"2024-03-21T04:50:46.968",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845856,1710996646977,"fUST",-565.83,0.00063008,120,"2024-03-21T04:50:46.977",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845857,1710996646987,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:46.987",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845858,1710996646995,"fUST",-22.90401077,0.00063008,120,"2024-03-21T04:50:46.995",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845859,1710996647007,"fUST",-477.09598923,0.00063008,120,"2024-03-21T04:50:47.007",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845860,1710996647016,"fUST",-500.0,0.00063008,120,"2024-03-21T04:50:47.016",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845861,1710996647025,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.025",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845862,1710996647035,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.035",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845864,1710996647044,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.044",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845866,1710996647053,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.053",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845868,1710996647062,"fUST",-507.09,0.00063009,120,"2024-03-21T04:50:47.062",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845870,1710996647071,"fUST",-763.87,0.00063009,120,"2024-03-21T04:50:47.071",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845872,1710996647079,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.079",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845874,1710996647088,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.088",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845876,1710996647099,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.099",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845878,1710996647108,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.108",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845880,1710996647117,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.117",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845882,1710996647126,"fUST",-500.0,0.00063009,120,"2024-03-21T04:50:47.126",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845884,1710996647135,"fUST",-500.79232276,0.00063009,120,"2024-03-21T04:50:47.135",0.0003212,29.21,0.906149333295318,375914148.31494]
[319845886,1710996647143,"fUST",-2365.63368993,0.00063009,120,"2024-03-21T04:50:47.143",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847728,1710996823040,"fUST",208.59508895,0.00032309,4,"2024-03-21T04:53:43.040",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847729,1710996828150,"fUST",1116.70585683,0.00032309,2,"2024-03-21T04:53:48.150",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847730,1710996836784,"fUST",864.58370043,0.00034,4,"2024-03-21T04:53:56.784",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847731,1710996852789,"fUST",864.58370043,0.00034,4,"2024-03-21T04:54:12.789",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847733,1710996870790,"fUST",864.58370043,0.00034,4,"2024-03-21T04:54:30.790",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847734,1710996875398,"fUST",21080.94795293,0.00019,2,"2024-03-21T04:54:35.398",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847735,1710996875424,"fUST",25000.0,0.00019,2,"2024-03-21T04:54:35.424",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847736,1710996875449,"fUST",16687.76448828,0.00019,2,"2024-03-21T04:54:35.449",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847737,1710996875475,"fUST",8201.85022137,0.00019,2,"2024-03-21T04:54:35.475",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847738,1710996900303,"fUST",1005.81392339,0.0003,2,"2024-03-21T04:55:00.303",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847739,1710996939946,"fUST",154.84515485,0.0003,14,"2024-03-21T04:55:39.946",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847740,1710996947093,"fUST",-1020.71889139,0.00032388,3,"2024-03-21T04:55:47.093",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847741,1710996947119,"fUST",-864.58370043,0.00034,4,"2024-03-21T04:55:47.119",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847742,1710996956507,"fUST",154.84515485,0.0003,14,"2024-03-21T04:55:56.507",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847743,1710996960801,"fUST",864.58370043,0.00034,4,"2024-03-21T04:56:00.801",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847744,1710996969633,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:09.633",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847745,1710996970988,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:10.988",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847746,1710996972086,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:12.086",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847747,1710996973066,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:13.066",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847748,1710996974145,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:14.145",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847749,1710996975143,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:15.143",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847750,1710996976191,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:16.191",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847751,1710996977285,"fUST",-50000.0,0.00032388,60,"2024-03-21T04:56:17.285",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847752,1710996989979,"fUST",-16134.57153557,0.00032388,60,"2024-03-21T04:56:29.979",0.0003212,29.21,0.906149333295318,375914148.31494]
[319847753,1710997643122,"fUST",-285.41658875,0.00031028,4,"2024-03-21T05:07:23.122",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847754,1710997643142,"fUST",-214.58341125,0.00031029,4,"2024-03-21T05:07:23.142",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847755,1710997746132,"fUST",-597.92463143,0.00031023,2,"2024-03-21T05:09:06.132",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847756,1710997746152,"fUST",-252.06425955,0.00031024,2,"2024-03-21T05:09:06.152",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847757,1710997746173,"fUST",-918.14357697,0.00031025,4,"2024-03-21T05:09:06.173",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847758,1710997746193,"fUST",-437.69382986,0.00031026,4,"2024-03-21T05:09:06.193",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847759,1710997746214,"fUST",-3497.23079704,0.00031026,4,"2024-03-21T05:09:06.214",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847760,1710997746233,"fUST",-154.84515485,0.00031029,30,"2024-03-21T05:09:06.233",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847761,1710997746253,"fUST",-154.84515485,0.00031029,2,"2024-03-21T05:09:06.253",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847762,1710997746286,"fUST",-420.46553613,0.00031029,2,"2024-03-21T05:09:06.286",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847763,1710997746312,"fUST",-10629.19117608,0.0003103,4,"2024-03-21T05:09:06.312",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847764,1710997746332,"fUST",-253.3313759,0.00031031,4,"2024-03-21T05:09:06.332",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847765,1710997746352,"fUST",-674.15543507,0.00031042,4,"2024-03-21T05:09:06.352",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847766,1710997746374,"fUST",-1083.71973576,0.00031042,4,"2024-03-21T05:09:06.374",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847767,1710997746397,"fUST",-210.59279005,0.00031042,4,"2024-03-21T05:09:06.397",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847768,1710997746419,"fUST",-209.06824169,0.00031042,2,"2024-03-21T05:09:06.419",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847769,1710997746441,"fUST",-214.58341125,0.00031043,4,"2024-03-21T05:09:06.441",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847770,1710997746461,"fUST",-339.38143182,0.00031046,4,"2024-03-21T05:09:06.461",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847771,1710997746484,"fUST",-2000.0,0.00031058,2,"2024-03-21T05:09:06.484",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847772,1710997746508,"fUST",-500.0,0.0003205,2,"2024-03-21T05:09:06.508",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847773,1710997746531,"fUST",-169.55166779,0.0003205,2,"2024-03-21T05:09:06.531",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847774,1710997746553,"fUST",-500.0,0.0003205,2,"2024-03-21T05:09:06.553",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847775,1710997746576,"fUST",-24900.0,0.00032051,2,"2024-03-21T05:09:06.576",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847776,1710997746597,"fUST",-2631.22802859,0.00032064,2,"2024-03-21T05:09:06.597",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847777,1710997746618,"fUST",-621.0,0.00032207,2,"2024-03-21T05:09:06.618",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847778,1710997746639,"fUST",-621.29,0.00032388,2,"2024-03-21T05:09:06.639",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847779,1710997746660,"fUST",-842.7351126,0.00032388,4,"2024-03-21T05:09:06.660",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847780,1710997746683,"fUST",-155.3082395,0.00032388,4,"2024-03-21T05:09:06.683",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847781,1710997746704,"fUST",-1008.03599284,0.00032388,4,"2024-03-21T05:09:06.704",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847782,1710997746726,"fUST",-154.84515485,0.00032388,14,"2024-03-21T05:09:06.726",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847783,1710997746750,"fUST",-864.58370043,0.00034,4,"2024-03-21T05:09:06.750",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847784,1710997746771,"fUST",-465.09551,0.00037388,2,"2024-03-21T05:09:06.771",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847785,1710997746792,"fUST",-2641.76100622,0.0004,2,"2024-03-21T05:09:06.792",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847786,1710997746814,"fUST",-271.5073365,0.00043168,2,"2024-03-21T05:09:06.814",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847787,1710997746837,"fUST",-150.83408251,0.00049956,2,"2024-03-21T05:09:06.837",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847788,1710997746860,"fUST",-301.66816502,0.00050796,4,"2024-03-21T05:09:06.860",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847789,1710997746882,"fUST",-1883.30131368,0.00052052,4,"2024-03-21T05:09:06.882",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847790,1710997746904,"fUST",-2495.08229596,0.00052052,4,"2024-03-21T05:09:06.904",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847791,1710997746927,"fUST",-182.95362255,0.00052052,4,"2024-03-21T05:09:06.927",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847792,1710997746950,"fUST",-1902.06126316,0.00052052,120,"2024-03-21T05:09:06.950",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847793,1710997746976,"fUST",-1956.3222818,0.00052052,4,"2024-03-21T05:09:06.976",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847794,1710997746997,"fUST",-583.64594004,0.00052052,4,"2024-03-21T05:09:06.997",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847795,1710997747025,"fUST",-323.06924637,0.00052052,4,"2024-03-21T05:09:07.025",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847796,1710997747047,"fUST",-154.9690062,0.00052052,4,"2024-03-21T05:09:07.047",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847797,1710997747072,"fUST",-156.03510495,0.00052052,4,"2024-03-21T05:09:07.072",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847798,1710997747093,"fUST",-748.21812988,0.00052052,4,"2024-03-21T05:09:07.093",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847799,1710997747116,"fUST",-229.13761929,0.00052052,4,"2024-03-21T05:09:07.116",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847800,1710997747140,"fUST",-548.88950827,0.00052053,4,"2024-03-21T05:09:07.140",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847801,1710997747161,"fUST",-1615.08,0.00052054,120,"2024-03-21T05:09:07.161",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847802,1710997747183,"fUST",-560.23,0.00052054,120,"2024-03-21T05:09:07.183",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847803,1710997747204,"fUST",-500.0,0.00052054,120,"2024-03-21T05:09:07.204",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847804,1710997747313,"fUST",-585.48,0.00052054,120,"2024-03-21T05:09:07.313",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847805,1710997747336,"fUST",-205.09318902,0.000528,2,"2024-03-21T05:09:07.336",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847806,1710997747368,"fUST",-500.0,0.00052899,120,"2024-03-21T05:09:07.368",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847807,1710997747395,"fUST",-1940.39,0.00052899,120,"2024-03-21T05:09:07.395",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847808,1710997747417,"fUST",-500.0,0.00052899,120,"2024-03-21T05:09:07.417",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847809,1710997747439,"fUST",-500.0,0.00052899,120,"2024-03-21T05:09:07.439",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847810,1710997747465,"fUST",-500.0,0.00052899,120,"2024-03-21T05:09:07.465",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847811,1710997747487,"fUST",-3881.3,0.00052899,120,"2024-03-21T05:09:07.487",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847812,1710997747511,"fUST",-1760.35944569,0.000529,61,"2024-03-21T05:09:07.511",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847813,1710997747533,"fUST",-29228.53008114,0.000529,30,"2024-03-21T05:09:07.533",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847814,1710997747556,"fUST",-28259.9715716,0.000529,30,"2024-03-21T05:09:07.556",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847815,1710997747584,"fUST",3267.600679,0.00031268,2,"2024-03-21T05:09:07.584",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847816,1710997752102,"fUST",-1615.08,0.00054794,120,"2024-03-21T05:09:12.102",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847817,1710997752122,"fUST",-560.23,0.00054794,120,"2024-03-21T05:09:12.122",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847818,1710997752142,"fUST",-1864.32,0.00054794,120,"2024-03-21T05:09:12.142",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847819,1710997752161,"fUST",-500.0,0.00054794,120,"2024-03-21T05:09:12.161",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847820,1710997752180,"fUST",-500.0,0.00054794,120,"2024-03-21T05:09:12.180",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847821,1710997752199,"fUST",-585.48,0.00054794,120,"2024-03-21T05:09:12.199",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847822,1710997752219,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.219",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847823,1710997752238,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.238",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847824,1710997752258,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.258",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847825,1710997752282,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.282",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847826,1710997752301,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.301",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847827,1710997752323,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.323",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847828,1710997752343,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.343",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847829,1710997752363,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.363",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847830,1710997752384,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.384",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847831,1710997752404,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.404",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847832,1710997752424,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.424",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847833,1710997752443,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.443",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847834,1710997752462,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.462",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847835,1710997752481,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.481",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847836,1710997752501,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.501",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847837,1710997752520,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.520",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847838,1710997752539,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.539",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847839,1710997752569,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.569",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847840,1710997752599,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.599",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847841,1710997752626,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.626",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847842,1710997752650,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.650",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847843,1710997752677,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.677",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847844,1710997752705,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.705",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847845,1710997752730,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.730",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847846,1710997752752,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.752",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847847,1710997752778,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.778",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847848,1710997752802,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.802",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847849,1710997752826,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.826",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847850,1710997752852,"fUST",-463.25678639,0.00054795,120,"2024-03-21T05:09:12.852",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847851,1710997752874,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.874",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847852,1710997752900,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.900",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847853,1710997752925,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.925",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847854,1710997752952,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.952",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847855,1710997752975,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.975",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847856,1710997752999,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:12.999",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847857,1710997753025,"fUST",-500.0,0.00054795,120,"2024-03-21T05:09:13.025",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847858,1710997758457,"fUST",1008.03599284,0.00031029,4,"2024-03-21T05:09:18.457",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847859,1710997761037,"fUST",920.53000001,0.000528,2,"2024-03-21T05:09:21.037",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847860,1710997762453,"fUST",420.46553613,0.00031029,2,"2024-03-21T05:09:22.453",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847861,1710997762654,"fUST",154.84515485,0.00031029,30,"2024-03-21T05:09:22.654",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847862,1710997765540,"fUST",154.84515485,0.00031029,2,"2024-03-21T05:09:25.540",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847863,1710997766120,"fUST",-376.41417791,0.00055637,2,"2024-03-21T05:09:26.120",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847864,1710997766140,"fUST",-770.24678684,0.00055638,2,"2024-03-21T05:09:26.140",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847865,1710997766160,"fUST",-8503.35294087,0.00055638,4,"2024-03-21T05:09:26.160",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847866,1710997766180,"fUST",-500.0,0.00055639,120,"2024-03-21T05:09:26.180",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847867,1710997766200,"fUST",-500.0,0.00055639,120,"2024-03-21T05:09:26.200",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847868,1710997766220,"fUST",-1940.39,0.00055639,120,"2024-03-21T05:09:26.220",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847869,1710997766241,"fUST",-429.99140602,0.00055639,120,"2024-03-21T05:09:26.241",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847870,1710997766262,"fUST",-490.55,0.00055639,120,"2024-03-21T05:09:26.262",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847871,1710997766282,"fUST",-3881.3,0.00055639,120,"2024-03-21T05:09:26.282",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847872,1710997766306,"fUST",-465.09551,0.00056083,30,"2024-03-21T05:09:26.306",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847873,1710997770959,"fUST",500.0,0.00052899,120,"2024-03-21T05:09:30.959",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847874,1710997771214,"fUST",500.0,0.00055639,120,"2024-03-21T05:09:31.214",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847875,1710997776444,"fUST",1008.03599284,0.00031029,4,"2024-03-21T05:09:36.444",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847876,1710997781310,"fUST",500.0,0.00052054,120,"2024-03-21T05:09:41.310",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847877,1710997781534,"fUST",154.84515485,0.00031029,2,"2024-03-21T05:09:41.534",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847878,1710997781572,"fUST",500.0,0.00054794,120,"2024-03-21T05:09:41.572",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847879,1710997782458,"fUST",420.46553613,0.00031029,2,"2024-03-21T05:09:42.458",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847880,1710997782659,"fUST",154.84515485,0.00031029,30,"2024-03-21T05:09:42.659",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847881,1710997792853,"fUST",500.0,0.00054794,120,"2024-03-21T05:09:52.853",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847882,1710997793153,"fUST",295.41817851,0.00054794,120,"2024-03-21T05:09:53.153",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847883,1710997798442,"fUST",432.40620494,0.00031029,4,"2024-03-21T05:09:58.442",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847884,1710997802515,"fUST",386.42800398,0.00031029,2,"2024-03-21T05:10:02.515",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847885,1710997802659,"fUST",240.32495091,0.00031029,30,"2024-03-21T05:10:02.659",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847886,1710997805541,"fUST",154.84515485,0.00031029,2,"2024-03-21T05:10:05.541",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847887,1710997808905,"fUST",500.0,0.00052899,120,"2024-03-21T05:10:08.905",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847888,1710997809190,"fUST",500.0,0.00055639,120,"2024-03-21T05:10:09.190",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847889,1710997813847,"fUST",1490.72,0.00052899,120,"2024-03-21T05:10:13.847",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847890,1710997814158,"fUST",1490.72,0.00055639,120,"2024-03-21T05:10:14.158",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847891,1710997818894,"fUST",719.4,0.00052054,120,"2024-03-21T05:10:18.894",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847892,1710997818952,"fUST",377.61699575,0.000508,4,"2024-03-21T05:10:18.952",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847893,1710997819150,"fUST",377.61699575,0.000558,4,"2024-03-21T05:10:19.150",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847894,1710997819229,"fUST",719.4,0.00054794,120,"2024-03-21T05:10:19.229",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847895,1710997825538,"fUST",253.74003718,0.00031029,2,"2024-03-21T05:10:25.538",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847935,1710997837216,"fUST",500.0,0.00052899,120,"2024-03-21T05:10:37.216",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847939,1710997837484,"fUST",500.0,0.00055639,120,"2024-03-21T05:10:37.484",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847980,1710997837961,"fUST",-2641.76100622,0.00056998,4,"2024-03-21T05:10:37.961",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847982,1710997837971,"fUST",-864.58370043,0.00056999,4,"2024-03-21T05:10:37.971",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847984,1710997837981,"fUST",-8503.35294087,0.00056999,4,"2024-03-21T05:10:37.981",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847986,1710997837990,"fUST",-1754.32744694,0.00057,120,"2024-03-21T05:10:37.990",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847988,1710997837999,"fUST",-500.0,0.00057534,120,"2024-03-21T05:10:37.999",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847990,1710997838008,"fUST",-719.4,0.00057534,120,"2024-03-21T05:10:38.008",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847992,1710997838018,"fUST",-500.0,0.00057784,120,"2024-03-21T05:10:38.018",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847994,1710997838028,"fUST",-5083.84818053,0.00057785,120,"2024-03-21T05:10:38.028",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319847997,1710997838044,"fUST",-1154.2426658,0.00057785,120,"2024-03-21T05:10:38.044",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848011,1710997838167,"fUST",-2598.44043657,0.00057785,120,"2024-03-21T05:10:38.167",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848012,1710997838176,"fUST",-1940.39,0.00058379,120,"2024-03-21T05:10:38.176",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848013,1710997838186,"fUST",-3881.3,0.00058379,120,"2024-03-21T05:10:38.186",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848014,1710997838195,"fUST",-500.0,0.00058379,120,"2024-03-21T05:10:38.195",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848015,1710997838204,"fUST",-500.0,0.00058379,120,"2024-03-21T05:10:38.204",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848016,1710997838214,"fUST",-1490.72,0.00058379,120,"2024-03-21T05:10:38.214",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848017,1710997838224,"fUST",-500.0,0.00058379,120,"2024-03-21T05:10:38.224",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848018,1710997838233,"fUST",-153.81989178,0.00059836,2,"2024-03-21T05:10:38.233",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848019,1710997838242,"fUST",-429.82985668,0.00059932,4,"2024-03-21T05:10:38.242",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848021,1710997838251,"fUST",-154.9690062,0.00059932,4,"2024-03-21T05:10:38.251",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848022,1710997838261,"fUST",-154.9690062,0.00059932,4,"2024-03-21T05:10:38.261",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848023,1710997838271,"fUST",-331.70941467,0.00059932,4,"2024-03-21T05:10:38.271",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848024,1710997838281,"fUST",-154.9690062,0.00059932,4,"2024-03-21T05:10:38.281",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848025,1710997838290,"fUST",-616.84182065,0.00059932,4,"2024-03-21T05:10:38.290",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848027,1710997838301,"fUST",-154.9690062,0.00059932,4,"2024-03-21T05:10:38.301",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848029,1710997838312,"fUST",-187.5384845,0.00059932,2,"2024-03-21T05:10:38.312",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848030,1710997838320,"fUST",-75.49415692,0.00059933,4,"2024-03-21T05:10:38.320",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848031,1710997838971,"fUST",402.43053638,0.00052899,120,"2024-03-21T05:10:38.971",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848041,1710997840170,"fUST",-79.47484928,0.00059933,4,"2024-03-21T05:10:40.170",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848042,1710997840181,"fUST",-212.33431703,0.00059933,4,"2024-03-21T05:10:40.181",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848043,1710997840192,"fUST",-1130.91182061,0.00059934,4,"2024-03-21T05:10:40.192",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848044,1710997840203,"fUST",-405.07209328,0.00059934,4,"2024-03-21T05:10:40.203",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848045,1710997840218,"fUST",-156.18476097,0.00059934,4,"2024-03-21T05:10:40.218",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848046,1710997840229,"fUST",-336.84043184,0.00059934,2,"2024-03-21T05:10:40.229",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848047,1710997840239,"fUST",-326.00907946,0.00059935,4,"2024-03-21T05:10:40.239",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848048,1710997840250,"fUST",-1705.12212066,0.00059935,4,"2024-03-21T05:10:40.250",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848049,1710997840260,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.260",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848050,1710997840270,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.270",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848051,1710997840282,"fUST",-501.63473277,0.00059936,120,"2024-03-21T05:10:40.282",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848052,1710997840292,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.292",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848053,1710997840304,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.304",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848054,1710997840314,"fUST",-960.55,0.00059936,120,"2024-03-21T05:10:40.314",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848055,1710997840325,"fUST",-503.04835736,0.00059936,120,"2024-03-21T05:10:40.325",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848056,1710997840337,"fUST",-507.33181538,0.00059936,120,"2024-03-21T05:10:40.337",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848057,1710997840348,"fUST",-501.86562981,0.00059936,120,"2024-03-21T05:10:40.348",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848058,1710997840358,"fUST",-501.69921105,0.00059936,120,"2024-03-21T05:10:40.358",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848059,1710997840368,"fUST",-501.34774154,0.00059936,120,"2024-03-21T05:10:40.368",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848060,1710997840382,"fUST",-501.6710358,0.00059936,120,"2024-03-21T05:10:40.382",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848061,1710997840391,"fUST",-501.87774901,0.00059936,120,"2024-03-21T05:10:40.391",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848062,1710997840401,"fUST",-501.693038,0.00059936,120,"2024-03-21T05:10:40.401",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848063,1710997840411,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.411",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848064,1710997840420,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.420",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848065,1710997840431,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.431",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848066,1710997840441,"fUST",-576.63998375,0.00059936,120,"2024-03-21T05:10:40.441",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848067,1710997840451,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.451",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848068,1710997840461,"fUST",-583.43429494,0.00059936,120,"2024-03-21T05:10:40.461",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848069,1710997840471,"fUST",-501.67704424,0.00059936,120,"2024-03-21T05:10:40.471",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848070,1710997840481,"fUST",-502.09705854,0.00059936,120,"2024-03-21T05:10:40.481",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848071,1710997840490,"fUST",-482.23750475,0.00059936,120,"2024-03-21T05:10:40.490",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848072,1710997840499,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.499",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848073,1710997840508,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.508",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848074,1710997840518,"fUST",-151.0,0.00059936,120,"2024-03-21T05:10:40.518",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848075,1710997840528,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.528",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848076,1710997840537,"fUST",-873.43,0.00059936,120,"2024-03-21T05:10:40.537",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848077,1710997840546,"fUST",-916.57,0.00059936,120,"2024-03-21T05:10:40.546",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848078,1710997840555,"fUST",-923.1,0.00059936,120,"2024-03-21T05:10:40.555",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848079,1710997840565,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.565",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848080,1710997840574,"fUST",-255.3241012,0.00059936,120,"2024-03-21T05:10:40.574",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848081,1710997840583,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.583",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848082,1710997840592,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.592",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848083,1710997840602,"fUST",-500.90850633,0.00059936,120,"2024-03-21T05:10:40.602",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848084,1710997840611,"fUST",-204.11975112,0.00059936,120,"2024-03-21T05:10:40.611",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848085,1710997840620,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.620",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848086,1710997840634,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.634",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848087,1710997840643,"fUST",-7388.33,0.00059936,90,"2024-03-21T05:10:40.643",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848088,1710997840652,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.652",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848089,1710997840661,"fUST",-1053.1,0.00059936,120,"2024-03-21T05:10:40.661",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848090,1710997840671,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.671",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848091,1710997840680,"fUST",-500.0,0.00059936,21,"2024-03-21T05:10:40.680",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848092,1710997840689,"fUST",-501.3507454,0.00059936,120,"2024-03-21T05:10:40.689",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848093,1710997840698,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.698",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848094,1710997840707,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.707",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848095,1710997840716,"fUST",-710.03,0.00059936,120,"2024-03-21T05:10:40.716",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848096,1710997840726,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.726",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848097,1710997840735,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.735",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848098,1710997840744,"fUST",-1296.78,0.00059936,120,"2024-03-21T05:10:40.744",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848099,1710997840753,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.753",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848100,1710997840762,"fUST",-1000.0,0.00059936,120,"2024-03-21T05:10:40.762",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848101,1710997840771,"fUST",-1480.49,0.00059936,120,"2024-03-21T05:10:40.771",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848102,1710997840780,"fUST",-513.54,0.00059936,120,"2024-03-21T05:10:40.780",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848103,1710997840789,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.789",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848104,1710997840798,"fUST",-566.08,0.00059936,120,"2024-03-21T05:10:40.798",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848105,1710997840807,"fUST",-520.44,0.00059936,120,"2024-03-21T05:10:40.807",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848106,1710997840816,"fUST",-732.04,0.00059936,120,"2024-03-21T05:10:40.816",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848107,1710997840826,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.826",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848108,1710997840835,"fUST",-536.69,0.00059936,120,"2024-03-21T05:10:40.835",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848109,1710997840845,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.845",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848110,1710997840854,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.854",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848111,1710997840862,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.862",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848112,1710997840871,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.871",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848113,1710997840884,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.884",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848114,1710997840893,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.893",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848115,1710997840903,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:40.903",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848116,1710997841050,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:41.050",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848117,1710997841061,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:41.061",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848118,1710997841070,"fUST",-388.97703591,0.00059936,120,"2024-03-21T05:10:41.070",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848119,1710997841079,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:41.079",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848120,1710997841089,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:41.089",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848121,1710997841098,"fUST",-500.0,0.00059936,120,"2024-03-21T05:10:41.098",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848122,1710997841107,"fUST",-11897.79049664,0.00059937,5,"2024-03-21T05:10:41.107",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848123,1710997841116,"fUST",-363.19990004,0.00059997,120,"2024-03-21T05:10:41.116",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848124,1710997841127,"fUST",-240.25025926,0.00059997,4,"2024-03-21T05:10:41.127",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848125,1710997841140,"fUST",-180.60050532,0.00059997,4,"2024-03-21T05:10:41.140",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848126,1710997841150,"fUST",-728.15452025,0.00059997,4,"2024-03-21T05:10:41.150",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848127,1710997841159,"fUST",-382.10831351,0.00059998,4,"2024-03-21T05:10:41.159",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848128,1710997841168,"fUST",-500.0,0.00059998,120,"2024-03-21T05:10:41.168",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848129,1710997841177,"fUST",-880.17972285,0.00059999,61,"2024-03-21T05:10:41.177",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848130,1710997841186,"fUST",-501.54676738,0.00059999,120,"2024-03-21T05:10:41.186",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848131,1710997841196,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.196",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848132,1710997841205,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.205",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848133,1710997841214,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.214",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848134,1710997841224,"fUST",-501.1713708,0.00059999,120,"2024-03-21T05:10:41.224",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848135,1710997841233,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.233",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848136,1710997841242,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.242",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848137,1710997841251,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.251",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848138,1710997841260,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.260",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848139,1710997841270,"fUST",-501.25052498,0.00059999,120,"2024-03-21T05:10:41.270",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848140,1710997841280,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.280",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848141,1710997841289,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.289",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848142,1710997841300,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.300",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848143,1710997841309,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.309",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848144,1710997841318,"fUST",-500.60817099,0.00059999,120,"2024-03-21T05:10:41.318",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848145,1710997841327,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.327",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848146,1710997841337,"fUST",-501.15564911,0.00059999,120,"2024-03-21T05:10:41.337",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848147,1710997841347,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.347",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848148,1710997841357,"fUST",-500.68620134,0.00059999,120,"2024-03-21T05:10:41.357",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848149,1710997841366,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.366",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848150,1710997841376,"fUST",-523.43697966,0.00059999,120,"2024-03-21T05:10:41.376",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848151,1710997841390,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.390",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848152,1710997841400,"fUST",-501.1112666,0.00059999,120,"2024-03-21T05:10:41.400",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848153,1710997841410,"fUST",-272.53288575,0.00059999,120,"2024-03-21T05:10:41.410",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848154,1710997841419,"fUST",-501.95211415,0.00059999,120,"2024-03-21T05:10:41.419",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848155,1710997841430,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.430",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848156,1710997841441,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.441",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848157,1710997841451,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.451",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848158,1710997841459,"fUST",-546.93770775,0.00059999,120,"2024-03-21T05:10:41.459",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848159,1710997841469,"fUST",-501.02960124,0.00059999,120,"2024-03-21T05:10:41.469",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848160,1710997841478,"fUST",-500.71246488,0.00059999,120,"2024-03-21T05:10:41.478",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848161,1710997841488,"fUST",-501.36425687,0.00059999,120,"2024-03-21T05:10:41.488",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848162,1710997841498,"fUST",-317.31493476,0.00059999,120,"2024-03-21T05:10:41.498",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848163,1710997841511,"fUST",-182.68506524,0.00059999,120,"2024-03-21T05:10:41.511",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848164,1710997841521,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.521",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848165,1710997841531,"fUST",-580.13217547,0.00059999,120,"2024-03-21T05:10:41.531",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848166,1710997841543,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.543",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848167,1710997841552,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.552",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848168,1710997841562,"fUST",-500.52287611,0.00059999,120,"2024-03-21T05:10:41.562",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848169,1710997841571,"fUST",-500.44363767,0.00059999,120,"2024-03-21T05:10:41.571",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848170,1710997841581,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.581",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848171,1710997841591,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.591",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848172,1710997841601,"fUST",-501.05473878,0.00059999,120,"2024-03-21T05:10:41.601",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848173,1710997841610,"fUST",-250.0,0.00059999,120,"2024-03-21T05:10:41.610",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848174,1710997841620,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.620",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848175,1710997841633,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.633",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848176,1710997841642,"fUST",-500.74210572,0.00059999,120,"2024-03-21T05:10:41.642",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848177,1710997841651,"fUST",-4385.22,0.00059999,120,"2024-03-21T05:10:41.651",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848178,1710997841660,"fUST",-431.40561157,0.00059999,120,"2024-03-21T05:10:41.660",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848179,1710997841670,"fUST",-1308.69,0.00059999,120,"2024-03-21T05:10:41.670",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848180,1710997841679,"fUST",-1688.22,0.00059999,120,"2024-03-21T05:10:41.679",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848181,1710997841689,"fUST",-2181.6,0.00059999,120,"2024-03-21T05:10:41.689",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848182,1710997841698,"fUST",-500.0,0.00059999,120,"2024-03-21T05:10:41.698",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848183,1710997841707,"fUST",-500.0,0.00060273,120,"2024-03-21T05:10:41.707",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848184,1710997841716,"fUST",-299.39573925,0.00060273,120,"2024-03-21T05:10:41.716",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848218,1710997842905,"fUST",500.0,0.00052054,120,"2024-03-21T05:10:42.905",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848224,1710997843302,"fUST",-420.00426075,0.00060273,120,"2024-03-21T05:10:43.302",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848225,1710997843313,"fUST",-1000.0,0.00060487,120,"2024-03-21T05:10:43.313",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848226,1710997843322,"fUST",-377.61699575,0.000608,4,"2024-03-21T05:10:43.322",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848227,1710997843331,"fUST",-153.81989176,0.00060913,2,"2024-03-21T05:10:43.331",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848228,1710997843341,"fUST",-1000.0,0.00061092,120,"2024-03-21T05:10:43.341",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848229,1710997843352,"fUST",-1940.39,0.00061118,120,"2024-03-21T05:10:43.352",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848230,1710997843361,"fUST",-3881.3,0.00061118,120,"2024-03-21T05:10:43.361",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848231,1710997843371,"fUST",-500.0,0.00061118,120,"2024-03-21T05:10:43.371",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848232,1710997843384,"fUST",-500.0,0.00061118,120,"2024-03-21T05:10:43.384",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848233,1710997843406,"fUST",-1490.72,0.00061118,120,"2024-03-21T05:10:43.406",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848234,1710997843415,"fUST",-500.0,0.00061118,120,"2024-03-21T05:10:43.415",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848235,1710997843426,"fUST",-1000.0,0.00061703,120,"2024-03-21T05:10:43.426",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848236,1710997843436,"fUST",-655.38976216,0.00061729,7,"2024-03-21T05:10:43.436",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848237,1710997843446,"fUST",-153.81989176,0.0006199,2,"2024-03-21T05:10:43.446",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848238,1710997843456,"fUST",-165002.04872364,0.00062,120,"2024-03-21T05:10:43.456",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848240,1710997843526,"fUST",-500.0,0.00062,120,"2024-03-21T05:10:43.526",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848241,1710997843755,"fUST",500.0,0.00054794,120,"2024-03-21T05:10:43.755",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848250,1710997845956,"fUST",-500.0,0.00057534,120,"2024-03-21T05:10:45.956",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848251,1710997845966,"fUST",-154.9690062,0.00059998,2,"2024-03-21T05:10:45.966",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848252,1710997845975,"fUST",-500.0,0.00060273,120,"2024-03-21T05:10:45.975",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848253,1710997845984,"fUST",-10152.9718148,0.00062,120,"2024-03-21T05:10:45.984",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848254,1710997846089,"fUST",-11266.67436266,0.00062,120,"2024-03-21T05:10:46.089",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848256,1710997860859,"fUST",1616.99,0.00052054,120,"2024-03-21T05:11:00.859",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848257,1710997861191,"fUST",1616.99,0.00054794,120,"2024-03-21T05:11:01.191",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848258,1710997880700,"fUST",11236.47,0.00052899,90,"2024-03-21T05:11:20.700",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848259,1710997880989,"fUST",11236.47,0.00055639,90,"2024-03-21T05:11:20.989",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848260,1710997900895,"fUST",500.0,0.00052899,21,"2024-03-21T05:11:40.895",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848261,1710997901475,"fUST",500.0,0.00055639,21,"2024-03-21T05:11:41.475",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848262,1710997904727,"fUST",3234.41,0.00052054,120,"2024-03-21T05:11:44.727",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848263,1710997905043,"fUST",3234.41,0.00054794,120,"2024-03-21T05:11:45.043",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848264,1710997934428,"fUST",500.0,0.00052054,120,"2024-03-21T05:12:14.428",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848265,1710997934741,"fUST",52.71210498,0.00054794,120,"2024-03-21T05:12:14.741",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848266,1710997934764,"fUST",447.28789502,0.00054794,120,"2024-03-21T05:12:14.764",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848267,1710997946281,"fUST",500.0,0.00052054,120,"2024-03-21T05:12:26.281",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848268,1710997946539,"fUST",500.0,0.00054794,120,"2024-03-21T05:12:26.539",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848269,1710997950063,"fUST",766.95,0.00052899,120,"2024-03-21T05:12:30.063",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848271,1710998749738,"fUST",422.32,0.0004,2,"2024-03-21T05:25:49.738",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848273,1710998828237,"fUST",-215.12494939,0.00050872,4,"2024-03-21T05:27:08.237",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848274,1710998828256,"fUST",-864.58370043,0.00050873,4,"2024-03-21T05:27:08.256",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848275,1710998828275,"fUST",-195.1556188,0.0005088,120,"2024-03-21T05:27:08.275",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848276,1710998828296,"fUST",-201.0968214,0.00051027,2,"2024-03-21T05:27:08.296",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848277,1710998828316,"fUST",-2987.57021386,0.00051467,4,"2024-03-21T05:27:08.316",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848278,1710998845168,"fUST",-864.58370043,0.00050871,4,"2024-03-21T05:27:25.168",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848279,1710998845193,"fUST",-2469.8946597,0.00051467,4,"2024-03-21T05:27:25.193",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848280,1710998848563,"fUST",217.70843114,0.0004,40,"2024-03-21T05:27:28.563",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848281,1710998853178,"fUST",-154.84515485,0.00051466,4,"2024-03-21T05:27:33.178",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848282,1710998853201,"fUST",-1269.57549534,0.00051467,4,"2024-03-21T05:27:33.201",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848283,1710998862564,"fUST",217.70843114,0.0004,40,"2024-03-21T05:27:42.564",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848284,1710998950178,"fUST",-864.58370043,0.00051466,4,"2024-03-21T05:29:10.178",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848285,1710998950197,"fUST",-154.84515485,0.00051466,4,"2024-03-21T05:29:10.197",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848286,1710998950217,"fUST",-1776.31257197,0.00051467,4,"2024-03-21T05:29:10.217",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848287,1710998950237,"fUST",-183.35721451,0.00051467,60,"2024-03-21T05:29:10.237",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848288,1710998950257,"fUST",-597.004215,0.00051468,2,"2024-03-21T05:29:10.257",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848289,1710998950277,"fUST",-24900.0,0.00051468,2,"2024-03-21T05:29:10.277",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848290,1710998950301,"fUST",-10000.0,0.00052,31,"2024-03-21T05:29:10.301",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848291,1710998950320,"fUST",-604.99,0.00052054,120,"2024-03-21T05:29:10.320",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848292,1710998950339,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.339",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848293,1710998950358,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.358",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848294,1710998950377,"fUST",-512.17143991,0.00052054,120,"2024-03-21T05:29:10.377",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848295,1710998950397,"fUST",-580.51499918,0.00052054,120,"2024-03-21T05:29:10.397",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848296,1710998950417,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.417",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848297,1710998950439,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.439",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848298,1710998950460,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.460",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848299,1710998950479,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.479",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848300,1710998950499,"fUST",-502.14937674,0.00052054,120,"2024-03-21T05:29:10.499",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848301,1710998950518,"fUST",-4730.87,0.00052054,120,"2024-03-21T05:29:10.518",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848302,1710998950540,"fUST",-1499.97,0.00052054,120,"2024-03-21T05:29:10.540",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848303,1710998950561,"fUST",-1934.97,0.00052054,120,"2024-03-21T05:29:10.561",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848304,1710998950582,"fUST",-2500.46,0.00052054,120,"2024-03-21T05:29:10.582",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848305,1710998950602,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.602",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848306,1710998950623,"fUST",-500.0,0.00052054,120,"2024-03-21T05:29:10.623",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848307,1710998950643,"fUST",-500.0,0.00052899,120,"2024-03-21T05:29:10.643",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848308,1710998950663,"fUST",-1983.99,0.00052899,120,"2024-03-21T05:29:10.663",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848309,1710998950683,"fUST",-3960.13,0.00052899,120,"2024-03-21T05:29:10.683",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848310,1710998950704,"fUST",-440.08986142,0.000529,61,"2024-03-21T05:29:10.704",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848311,1710998950724,"fUST",-20943.85746599,0.000529,30,"2024-03-21T05:29:10.724",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848312,1710998961084,"fUST",-6733.4362,0.000529,30,"2024-03-21T05:29:21.084",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848314,1710998974091,"fUST",-17026.81179443,0.000529,30,"2024-03-21T05:29:34.091",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848315,1710998976954,"fUST",500.0,0.00052899,120,"2024-03-21T05:29:36.954",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848316,1710998986294,"fUST",500.0,0.00052899,120,"2024-03-21T05:29:46.294",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848317,1710999026579,"fUST",500.0,0.00052899,120,"2024-03-21T05:30:26.579",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848318,1710999026710,"fUST",500.0,0.00052899,120,"2024-03-21T05:30:26.710",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848319,1710999030370,"fUST",1375.73,0.00052899,120,"2024-03-21T05:30:30.370",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848325,1710999032131,"fUST",500.0,0.00052899,120,"2024-03-21T05:30:32.131",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848326,1710999032166,"fUST",-154.84515485,0.0005479,4,"2024-03-21T05:30:32.166",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848327,1710999032177,"fUST",-864.58370043,0.00054791,4,"2024-03-21T05:30:32.177",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848328,1710999032187,"fUST",-4216.06194472,0.00054792,4,"2024-03-21T05:30:32.187",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848454,1710999038164,"fUST",-4287.29099615,0.00054792,4,"2024-03-21T05:30:38.164",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848456,1710999038173,"fUST",-1000.0,0.00054794,14,"2024-03-21T05:30:38.173",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848457,1710999038183,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.183",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848459,1710999038192,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.192",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848461,1710999038201,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.201",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848462,1710999038210,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.210",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848463,1710999038219,"fUST",-4730.87,0.00054794,120,"2024-03-21T05:30:38.219",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848464,1710999038229,"fUST",-1499.97,0.00054794,120,"2024-03-21T05:30:38.229",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848465,1710999038238,"fUST",-1934.97,0.00054794,120,"2024-03-21T05:30:38.238",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848466,1710999038248,"fUST",-2500.46,0.00054794,120,"2024-03-21T05:30:38.248",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848467,1710999038259,"fUST",-5000.0,0.00054794,120,"2024-03-21T05:30:38.259",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848468,1710999038270,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.270",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848469,1710999038281,"fUST",-500.0,0.00054794,120,"2024-03-21T05:30:38.281",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848470,1710999038290,"fUST",-448.35069975,0.00055639,120,"2024-03-21T05:30:38.290",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848471,1710999038303,"fUST",-2995.21007475,0.00055639,120,"2024-03-21T05:30:38.303",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848472,1710999038314,"fUST",-578.3592255,0.00055639,120,"2024-03-21T05:30:38.314",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848473,1710999038324,"fUST",-1983.99,0.00055639,120,"2024-03-21T05:30:38.324",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848474,1710999038333,"fUST",-2002.19319189,0.00055639,120,"2024-03-21T05:30:38.333",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848475,1710999038345,"fUST",-1957.93680811,0.00055639,120,"2024-03-21T05:30:38.345",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848476,1710999038357,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.357",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848477,1710999038366,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.366",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848478,1710999038375,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.375",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848479,1710999038384,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.384",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848480,1710999038394,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.394",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848481,1710999038403,"fUST",-1375.73,0.00055639,120,"2024-03-21T05:30:38.403",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848482,1710999038412,"fUST",-500.0,0.00055639,120,"2024-03-21T05:30:38.412",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848483,1710999038422,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.422",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848484,1710999038430,"fUST",-429.53958359,0.00056116,120,"2024-03-21T05:30:38.430",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848485,1710999038439,"fUST",-242.01924545,0.00056116,2,"2024-03-21T05:30:38.439",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848486,1710999038448,"fUST",-980.52,0.00056116,120,"2024-03-21T05:30:38.448",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848487,1710999038457,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.457",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848488,1710999038466,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.466",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848489,1710999038476,"fUST",-1542.78,0.00056116,120,"2024-03-21T05:30:38.476",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848490,1710999038486,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.486",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848491,1710999038495,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.495",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848492,1710999038505,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.505",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848493,1710999038514,"fUST",-878.7,0.00056116,120,"2024-03-21T05:30:38.514",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848494,1710999038523,"fUST",-878.38,0.00056116,120,"2024-03-21T05:30:38.523",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848495,1710999038532,"fUST",-1056.16,0.00056116,120,"2024-03-21T05:30:38.532",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848496,1710999038541,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.541",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848497,1710999038550,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.550",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848498,1710999038559,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.559",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848499,1710999038568,"fUST",-1137.5,0.00056116,120,"2024-03-21T05:30:38.568",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848500,1710999038578,"fUST",-213.75599039,0.00056116,120,"2024-03-21T05:30:38.578",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848501,1710999038589,"fUST",-286.24400961,0.00056116,120,"2024-03-21T05:30:38.589",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848502,1710999038599,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.599",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848503,1710999038608,"fUST",-502.24447583,0.00056116,120,"2024-03-21T05:30:38.608",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848504,1710999038617,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.617",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848505,1710999038626,"fUST",-1514.56,0.00056116,120,"2024-03-21T05:30:38.626",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848506,1710999038635,"fUST",-579.78,0.00056116,120,"2024-03-21T05:30:38.635",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848507,1710999038648,"fUST",-500.0,0.00056116,120,"2024-03-21T05:30:38.648",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848508,1710999038657,"fUST",-535.16,0.00056116,120,"2024-03-21T05:30:38.657",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848509,1710999038666,"fUST",-4364.90611456,0.00056117,90,"2024-03-21T05:30:38.666",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848510,1710999038683,"fUST",-1380.0,0.00056117,90,"2024-03-21T05:30:38.683",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848511,1710999038699,"fUST",-4965.21388544,0.00056117,90,"2024-03-21T05:30:38.699",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848512,1710999038709,"fUST",-500.0,0.00056117,21,"2024-03-21T05:30:38.709",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848513,1710999038718,"fUST",-735.0,0.00056117,120,"2024-03-21T05:30:38.718",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848514,1710999038727,"fUST",-1321.76,0.00056117,120,"2024-03-21T05:30:38.727",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848515,1710999038736,"fUST",-526.22,0.00056117,120,"2024-03-21T05:30:38.736",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848516,1710999038745,"fUST",-153.60162654,0.00057434,2,"2024-03-21T05:30:38.745",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848517,1710999038754,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.754",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848518,1710999038763,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.763",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848519,1710999038773,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.773",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848520,1710999038782,"fUST",-561.76888493,0.00057533,120,"2024-03-21T05:30:38.782",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848521,1710999038792,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.792",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848522,1710999038801,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.801",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848523,1710999038810,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:38.810",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848524,1710999038819,"fUST",-500.0,0.00057534,120,"2024-03-21T05:30:38.819",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848525,1710999038828,"fUST",-500.0,0.00057534,120,"2024-03-21T05:30:38.828",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848526,1710999038837,"fUST",-500.0,0.00057534,120,"2024-03-21T05:30:38.837",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848527,1710999038846,"fUST",-500.0,0.00057534,120,"2024-03-21T05:30:38.846",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848528,1710999038857,"fUST",-4730.87,0.00057534,120,"2024-03-21T05:30:38.857",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848529,1710999038867,"fUST",-222.5040908,0.00057534,120,"2024-03-21T05:30:38.867",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848530,1710999038879,"fUST",-1277.4659092,0.00057534,120,"2024-03-21T05:30:38.879",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848531,1710999038889,"fUST",-1934.97,0.00057534,120,"2024-03-21T05:30:38.889",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848532,1710999038901,"fUST",-2500.46,0.00057534,120,"2024-03-21T05:30:38.901",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848533,1710999038910,"fUST",-240.47445586,0.00058377,4,"2024-03-21T05:30:38.910",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848534,1710999038919,"fUST",-205.75968714,0.00058378,61,"2024-03-21T05:30:38.919",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848535,1710999038931,"fUST",-14.28524357,0.00058378,61,"2024-03-21T05:30:38.931",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848536,1710999038941,"fUST",-502.2580271,0.00058378,120,"2024-03-21T05:30:38.941",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848537,1710999038950,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:38.950",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848538,1710999038959,"fUST",-129.19191814,0.00058378,120,"2024-03-21T05:30:38.959",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848539,1710999039007,"fUST",500.0,0.00052899,120,"2024-03-21T05:30:39.007",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848609,1710999040744,"fUST",-24900.0,0.00054997,2,"2024-03-21T05:30:40.744",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848611,1710999040753,"fUST",-504.71984903,0.00055639,120,"2024-03-21T05:30:40.753",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848613,1710999040762,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.762",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848615,1710999040773,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.773",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848616,1710999040783,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.783",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848618,1710999040792,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.792",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848620,1710999040802,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.802",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848622,1710999040811,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.811",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848624,1710999040820,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.820",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848625,1710999040830,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.830",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848627,1710999040839,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.839",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848629,1710999040848,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.848",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848631,1710999040858,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.858",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848633,1710999040867,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.867",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848634,1710999040876,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.876",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848636,1710999040885,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.885",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848638,1710999040894,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.894",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848640,1710999040904,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.904",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848641,1710999040913,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.913",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848643,1710999040922,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.922",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848645,1710999040932,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.932",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848647,1710999040941,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.941",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848649,1710999040950,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.950",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848650,1710999040959,"fUST",-626.8,0.00057533,120,"2024-03-21T05:30:40.959",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848652,1710999040971,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.971",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848654,1710999040980,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.980",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848656,1710999040990,"fUST",-500.0,0.00057533,120,"2024-03-21T05:30:40.990",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848658,1710999040999,"fUST",-370.80808186,0.00058378,120,"2024-03-21T05:30:40.999",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848660,1710999041007,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.007",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848661,1710999041017,"fUST",-1155.16,0.00058378,120,"2024-03-21T05:30:41.017",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848663,1710999041027,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.027",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848665,1710999041036,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.036",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848667,1710999041044,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.044",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848669,1710999041053,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.053",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848671,1710999041062,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.062",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848672,1710999041071,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.071",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848674,1710999041080,"fUST",-151.0,0.00058378,120,"2024-03-21T05:30:41.080",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848676,1710999041089,"fUST",-1000.0,0.00058378,120,"2024-03-21T05:30:41.089",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848678,1710999041100,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.100",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848680,1710999041109,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.109",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848681,1710999041118,"fUST",-701.54,0.00058378,120,"2024-03-21T05:30:41.118",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848683,1710999041127,"fUST",-567.73,0.00058378,120,"2024-03-21T05:30:41.127",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848685,1710999041135,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.135",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848687,1710999041144,"fUST",-499.14203532,0.00058378,120,"2024-03-21T05:30:41.144",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848689,1710999041153,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.153",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848690,1710999041162,"fUST",-252.36219256,0.00058378,120,"2024-03-21T05:30:41.162",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848692,1710999041171,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.171",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848694,1710999041182,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.182",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848696,1710999041191,"fUST",-503.42702599,0.00058378,120,"2024-03-21T05:30:41.191",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848698,1710999041200,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.200",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848700,1710999041209,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.209",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848701,1710999041218,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.218",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848703,1710999041227,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.227",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848705,1710999041238,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.238",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848707,1710999041247,"fUST",-636.88,0.00058378,120,"2024-03-21T05:30:41.247",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848709,1710999041256,"fUST",-411.38199925,0.00058378,120,"2024-03-21T05:30:41.256",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848711,1710999041265,"fUST",-500.0,0.00058378,120,"2024-03-21T05:30:41.265",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848713,1710999041275,"fUST",-1983.99,0.00058379,120,"2024-03-21T05:30:41.275",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848714,1710999041284,"fUST",-3062.27044783,0.00058379,120,"2024-03-21T05:30:41.284",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848717,1710999041296,"fUST",-897.85955217,0.00058379,120,"2024-03-21T05:30:41.296",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848718,1710999041305,"fUST",-500.0,0.00058379,120,"2024-03-21T05:30:41.305",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848720,1710999041314,"fUST",-500.0,0.00058379,120,"2024-03-21T05:30:41.314",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848722,1710999041323,"fUST",-500.0,0.00058379,120,"2024-03-21T05:30:41.323",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848724,1710999041332,"fUST",-500.0,0.00058379,120,"2024-03-21T05:30:41.332",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848726,1710999041341,"fUST",-408.19044783,0.00058379,120,"2024-03-21T05:30:41.341",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848729,1710999041367,"fUST",-91.80955217,0.00058379,120,"2024-03-21T05:30:41.367",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848731,1710999041375,"fUST",-1375.73,0.00058379,120,"2024-03-21T05:30:41.375",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848732,1710999041385,"fUST",-322.04730744,0.00058379,120,"2024-03-21T05:30:41.385",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848734,1710999041394,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.394",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848736,1710999041403,"fUST",-980.52,0.00058855,120,"2024-03-21T05:30:41.403",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848738,1710999041413,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.413",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848740,1710999041422,"fUST",-1542.78,0.00058855,120,"2024-03-21T05:30:41.422",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848742,1710999041431,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.431",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848744,1710999041439,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.439",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848745,1710999041448,"fUST",-878.7,0.00058855,120,"2024-03-21T05:30:41.448",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848747,1710999041458,"fUST",-878.38,0.00058855,120,"2024-03-21T05:30:41.458",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848749,1710999041466,"fUST",-1056.16,0.00058855,120,"2024-03-21T05:30:41.466",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848751,1710999041475,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.475",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848753,1710999041484,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.484",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848754,1710999041493,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.493",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848756,1710999041503,"fUST",-1137.5,0.00058855,120,"2024-03-21T05:30:41.503",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848758,1710999041513,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.513",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848760,1710999041522,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.522",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848762,1710999041531,"fUST",-1514.56,0.00058855,120,"2024-03-21T05:30:41.531",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848764,1710999041540,"fUST",-579.78,0.00058855,120,"2024-03-21T05:30:41.540",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848766,1710999041548,"fUST",-500.0,0.00058855,120,"2024-03-21T05:30:41.548",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848767,1710999041558,"fUST",-535.16,0.00058855,120,"2024-03-21T05:30:41.558",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848769,1710999041567,"fUST",-10710.12,0.00058856,90,"2024-03-21T05:30:41.567",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848771,1710999041576,"fUST",-500.0,0.00058856,21,"2024-03-21T05:30:41.576",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848773,1710999041585,"fUST",-735.0,0.00058856,120,"2024-03-21T05:30:41.585",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848775,1710999041594,"fUST",-1321.76,0.00058856,120,"2024-03-21T05:30:41.594",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848777,1710999041605,"fUST",-526.22,0.00058856,120,"2024-03-21T05:30:41.605",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848779,1710999041614,"fUST",-71623.73614303,0.000598,120,"2024-03-21T05:30:41.614",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848883,1710999043423,"fUST",-80240.93233453,0.000598,120,"2024-03-21T05:30:43.423",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848884,1710999043433,"fUST",-1000.0,0.00059888,120,"2024-03-21T05:30:43.433",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848885,1710999043442,"fUST",-500.0,0.00059935,120,"2024-03-21T05:30:43.442",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848886,1710999043452,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.452",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848887,1710999043461,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.461",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848888,1710999043470,"fUST",-184.93998739,0.00059936,120,"2024-03-21T05:30:43.470",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848890,1710999043480,"fUST",-527.21616125,0.00059936,30,"2024-03-21T05:30:43.480",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848892,1710999043490,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.490",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848894,1710999043499,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.499",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848896,1710999043508,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.508",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848898,1710999043517,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.517",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848900,1710999043526,"fUST",-250.0,0.00059936,120,"2024-03-21T05:30:43.526",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848902,1710999043536,"fUST",-500.0,0.00059936,120,"2024-03-21T05:30:43.536",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848904,1710999043545,"fUST",-573.4816901,0.00059936,120,"2024-03-21T05:30:43.545",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848906,1710999043554,"fUST",-3208.20619844,0.00060073,2,"2024-03-21T05:30:43.554",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848908,1710999043563,"fUST",-1786.64,0.00060172,120,"2024-03-21T05:30:43.563",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848910,1710999043571,"fUST",-27847.04151359,0.00060173,2,"2024-03-21T05:30:43.571",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848912,1710999043951,"fUST",-66111.26805439,0.00060173,2,"2024-03-21T05:30:43.951",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848913,1710999043962,"fUST",-108651.74463311,0.00060173,2,"2024-03-21T05:30:43.962",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848914,1710999043972,"fUST",-153.60162653,0.00060173,2,"2024-03-21T05:30:43.972",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848915,1710999043981,"fUST",-500.0,0.00060273,120,"2024-03-21T05:30:43.981",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848916,1710999043990,"fUST",-500.0,0.00060273,120,"2024-03-21T05:30:43.990",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848917,1710999043999,"fUST",-4730.87,0.00060273,120,"2024-03-21T05:30:43.999",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848918,1710999044008,"fUST",-1499.97,0.00060273,120,"2024-03-21T05:30:44.008",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848919,1710999044017,"fUST",-1934.97,0.00060273,120,"2024-03-21T05:30:44.017",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848920,1710999044025,"fUST",-2500.46,0.00060273,120,"2024-03-21T05:30:44.025",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848921,1710999044034,"fUST",-1000.0,0.00060487,120,"2024-03-21T05:30:44.034",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848922,1710999044043,"fUST",-500.0,0.00061017,120,"2024-03-21T05:30:44.043",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848923,1710999044052,"fUST",-1000.0,0.00061092,120,"2024-03-21T05:30:44.052",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848924,1710999044061,"fUST",-500.0,0.00061117,120,"2024-03-21T05:30:44.061",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848925,1710999044070,"fUST",-611.79332425,0.00061118,120,"2024-03-21T05:30:44.070",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848926,1710999044079,"fUST",-501.81121616,0.00061118,120,"2024-03-21T05:30:44.079",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848927,1710999044088,"fUST",-1155.16,0.00061118,120,"2024-03-21T05:30:44.088",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848929,1710999044098,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.098",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848930,1710999044110,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.110",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848932,1710999044119,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.119",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848933,1710999044128,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.128",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848934,1710999044138,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.138",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848936,1710999044147,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.147",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848937,1710999044156,"fUST",-1000.0,0.00061118,120,"2024-03-21T05:30:44.156",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848938,1710999044165,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.165",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848940,1710999044175,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.175",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848941,1710999044185,"fUST",-701.54,0.00061118,120,"2024-03-21T05:30:44.185",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848943,1710999044195,"fUST",-567.73,0.00061118,120,"2024-03-21T05:30:44.195",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848945,1710999044205,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.205",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848947,1710999044215,"fUST",-846.409292,0.00061118,120,"2024-03-21T05:30:44.215",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848949,1710999044225,"fUST",-157.390534,0.00061118,120,"2024-03-21T05:30:44.225",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848951,1710999044234,"fUST",-846.409292,0.00061118,120,"2024-03-21T05:30:44.234",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848953,1710999044242,"fUST",-1983.99,0.00061118,120,"2024-03-21T05:30:44.242",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848955,1710999044252,"fUST",-415.48670884,0.00061118,120,"2024-03-21T05:30:44.252",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848957,1710999044262,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.262",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848959,1710999044271,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.271",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848960,1710999044280,"fUST",-3960.13,0.00061118,120,"2024-03-21T05:30:44.280",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848961,1710999044290,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.290",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848963,1710999044300,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.300",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848965,1710999044308,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.308",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848967,1710999044317,"fUST",-1499.950788,0.00061118,120,"2024-03-21T05:30:44.317",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848969,1710999044326,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.326",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848971,1710999044335,"fUST",-1499.950788,0.00061118,120,"2024-03-21T05:30:44.335",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848973,1710999044345,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.345",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848975,1710999044355,"fUST",-1075.843231,0.00061118,120,"2024-03-21T05:30:44.355",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848977,1710999044364,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.364",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848979,1710999044372,"fUST",-1075.843231,0.00061118,120,"2024-03-21T05:30:44.372",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848981,1710999044382,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.382",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848983,1710999044391,"fUST",-636.88,0.00061118,120,"2024-03-21T05:30:44.391",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848985,1710999044400,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.400",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848987,1710999044409,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.409",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848989,1710999044418,"fUST",-1375.73,0.00061118,120,"2024-03-21T05:30:44.418",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848991,1710999044428,"fUST",-500.0,0.00061118,120,"2024-03-21T05:30:44.428",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848993,1710999044437,"fUST",-485.5112055,0.00061595,120,"2024-03-21T05:30:44.437",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848995,1710999044446,"fUST",-980.52,0.00061595,120,"2024-03-21T05:30:44.446",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848997,1710999044455,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.455",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319848999,1710999044464,"fUST",-1542.78,0.00061595,120,"2024-03-21T05:30:44.464",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849001,1710999044474,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.474",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849003,1710999044483,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.483",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849005,1710999044493,"fUST",-878.7,0.00061595,120,"2024-03-21T05:30:44.493",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849007,1710999044502,"fUST",-878.38,0.00061595,120,"2024-03-21T05:30:44.502",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849009,1710999044511,"fUST",-1056.16,0.00061595,120,"2024-03-21T05:30:44.511",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849011,1710999044520,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.520",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849013,1710999044530,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.530",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849015,1710999044539,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.539",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849017,1710999044548,"fUST",-1137.5,0.00061595,120,"2024-03-21T05:30:44.548",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849018,1710999044557,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.557",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849019,1710999044566,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.566",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849020,1710999044575,"fUST",-1514.56,0.00061595,120,"2024-03-21T05:30:44.575",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849021,1710999044584,"fUST",-579.78,0.00061595,120,"2024-03-21T05:30:44.584",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849022,1710999044593,"fUST",-500.0,0.00061595,120,"2024-03-21T05:30:44.593",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849023,1710999044605,"fUST",-535.16,0.00061595,120,"2024-03-21T05:30:44.605",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849024,1710999044614,"fUST",-10710.12,0.00061596,90,"2024-03-21T05:30:44.614",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849025,1710999044623,"fUST",-500.0,0.00061596,21,"2024-03-21T05:30:44.623",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849026,1710999044632,"fUST",-735.0,0.00061596,120,"2024-03-21T05:30:44.632",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849027,1710999044641,"fUST",-1321.76,0.00061596,120,"2024-03-21T05:30:44.641",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849028,1710999044655,"fUST",-526.22,0.00061596,120,"2024-03-21T05:30:44.655",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849029,1710999044664,"fUST",-941.32258316,0.00061618,2,"2024-03-21T05:30:44.664",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849030,1710999044673,"fUST",-1000.0,0.00061703,120,"2024-03-21T05:30:44.673",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849031,1710999044682,"fUST",-202.03647067,0.00061997,7,"2024-03-21T05:30:44.682",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849032,1710999044693,"fUST",-165.93181549,0.00061997,7,"2024-03-21T05:30:44.693",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849033,1710999044702,"fUST",-264.87952772,0.00061997,2,"2024-03-21T05:30:44.702",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849034,1710999044711,"fUST",-210.51063616,0.00061997,7,"2024-03-21T05:30:44.711",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849035,1710999044720,"fUST",-269.65828487,0.00061997,2,"2024-03-21T05:30:44.720",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849036,1710999044731,"fUST",-2910.56901171,0.00061998,4,"2024-03-21T05:30:44.731",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849037,1710999044740,"fUST",-4729.28141109,0.00061999,7,"2024-03-21T05:30:44.740",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849038,1710999044750,"fUST",-3376.14170555,0.00062,120,"2024-03-21T05:30:44.750",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849039,1710999044759,"fUST",-5989.13535257,0.00062,120,"2024-03-21T05:30:44.759",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849040,1710999044768,"fUST",-1000.0,0.0006232,120,"2024-03-21T05:30:44.768",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849041,1710999044778,"fUST",-500.0,0.00062675,120,"2024-03-21T05:30:44.778",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849042,1710999044787,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.787",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849043,1710999044795,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.795",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849044,1710999044805,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.805",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849045,1710999044815,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.815",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849046,1710999044824,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.824",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849047,1710999044833,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.833",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849048,1710999044842,"fUST",-250.0,0.00062676,120,"2024-03-21T05:30:44.842",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849049,1710999044851,"fUST",-500.0,0.00062676,120,"2024-03-21T05:30:44.851",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849050,1710999044862,"fUST",-292.50009999,0.00062738,7,"2024-03-21T05:30:44.862",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849051,1710999044871,"fUST",-782.81044717,0.00062739,7,"2024-03-21T05:30:44.871",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849052,1710999044880,"fUST",-1000.0,0.00062943,120,"2024-03-21T05:30:44.880",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849053,1710999044889,"fUST",-208.34681873,0.00063009,7,"2024-03-21T05:30:44.889",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849054,1710999044898,"fUST",-500.0,0.00063012,120,"2024-03-21T05:30:44.898",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849055,1710999044907,"fUST",-500.0,0.00063013,120,"2024-03-21T05:30:44.907",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849056,1710999044916,"fUST",-500.0,0.00063013,120,"2024-03-21T05:30:44.916",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849057,1710999044926,"fUST",-4730.87,0.00063013,120,"2024-03-21T05:30:44.926",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849058,1710999044935,"fUST",-1499.97,0.00063013,120,"2024-03-21T05:30:44.935",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849059,1710999044945,"fUST",-1934.97,0.00063013,120,"2024-03-21T05:30:44.945",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849060,1710999044954,"fUST",-2500.46,0.00063013,120,"2024-03-21T05:30:44.954",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849061,1710999044963,"fUST",-1000.0,0.00063573,120,"2024-03-21T05:30:44.963",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849062,1710999044972,"fUST",-1155.16,0.00063858,120,"2024-03-21T05:30:44.972",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849064,1710999044981,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:44.981",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849066,1710999044991,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:44.991",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849068,1710999045000,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.000",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849070,1710999045009,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.009",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849072,1710999045018,"fUST",-237.90631226,0.00063858,120,"2024-03-21T05:30:45.018",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849074,1710999045026,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.026",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849076,1710999045035,"fUST",-1000.0,0.00063858,120,"2024-03-21T05:30:45.035",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849078,1710999045045,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.045",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849080,1710999045054,"fUST",-166.965572,0.00063858,120,"2024-03-21T05:30:45.054",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849081,1710999045063,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.063",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849083,1710999045073,"fUST",-701.54,0.00063858,120,"2024-03-21T05:30:45.073",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849086,1710999045082,"fUST",-166.965572,0.00063858,120,"2024-03-21T05:30:45.082",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849087,1710999045092,"fUST",-567.73,0.00063858,120,"2024-03-21T05:30:45.092",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849089,1710999045101,"fUST",-500.84502312,0.00063858,120,"2024-03-21T05:30:45.101",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849091,1710999045113,"fUST",-846.409292,0.00063858,120,"2024-03-21T05:30:45.113",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849093,1710999045123,"fUST",-846.409292,0.00063858,120,"2024-03-21T05:30:45.123",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849095,1710999045132,"fUST",-1983.99,0.00063858,120,"2024-03-21T05:30:45.132",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849097,1710999045141,"fUST",-544.99894201,0.00063858,120,"2024-03-21T05:30:45.141",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849099,1710999045151,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.151",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849101,1710999045160,"fUST",-3960.13,0.00063858,120,"2024-03-21T05:30:45.160",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849103,1710999045169,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.169",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849105,1710999045179,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.179",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849107,1710999045188,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.188",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849109,1710999045197,"fUST",-1499.950788,0.00063858,120,"2024-03-21T05:30:45.197",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849111,1710999045206,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.206",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849113,1710999045215,"fUST",-1499.950788,0.00063858,120,"2024-03-21T05:30:45.215",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849115,1710999045225,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.225",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849117,1710999045234,"fUST",-1075.843231,0.00063858,120,"2024-03-21T05:30:45.234",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849119,1710999045243,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.243",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849122,1710999045253,"fUST",-1075.843231,0.00063858,120,"2024-03-21T05:30:45.253",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849124,1710999045262,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.262",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849126,1710999045270,"fUST",-636.88,0.00063858,120,"2024-03-21T05:30:45.270",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849128,1710999045279,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.279",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849129,1710999045289,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.289",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849131,1710999045298,"fUST",-1375.73,0.00063858,120,"2024-03-21T05:30:45.298",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849133,1710999045307,"fUST",-500.0,0.00063858,120,"2024-03-21T05:30:45.307",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849135,1710999045316,"fUST",-1000.0,0.00064208,120,"2024-03-21T05:30:45.316",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849137,1710999045324,"fUST",-980.52,0.00064335,120,"2024-03-21T05:30:45.324",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849139,1710999045334,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.334",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849141,1710999045343,"fUST",-1542.78,0.00064335,120,"2024-03-21T05:30:45.343",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849143,1710999045352,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.352",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849145,1710999045363,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.363",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849147,1710999045372,"fUST",-878.7,0.00064335,120,"2024-03-21T05:30:45.372",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849149,1710999045381,"fUST",-878.38,0.00064335,120,"2024-03-21T05:30:45.381",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849151,1710999045390,"fUST",-1056.16,0.00064335,120,"2024-03-21T05:30:45.390",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849153,1710999045399,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.399",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849155,1710999045408,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.408",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849157,1710999045417,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.417",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849159,1710999045427,"fUST",-1137.5,0.00064335,120,"2024-03-21T05:30:45.427",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849161,1710999045436,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.436",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849163,1710999045445,"fUST",-1514.56,0.00064335,120,"2024-03-21T05:30:45.445",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849165,1710999045454,"fUST",-579.78,0.00064335,120,"2024-03-21T05:30:45.454",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849166,1710999045463,"fUST",-500.0,0.00064335,120,"2024-03-21T05:30:45.463",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849167,1710999045473,"fUST",-535.16,0.00064335,120,"2024-03-21T05:30:45.473",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849168,1710999045482,"fUST",-10710.12,0.00064336,90,"2024-03-21T05:30:45.482",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849169,1710999045491,"fUST",-509.7778049,0.00064336,21,"2024-03-21T05:30:45.491",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849171,1710999045501,"fUST",-735.0,0.00064336,120,"2024-03-21T05:30:45.501",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849173,1710999045510,"fUST",-1321.76,0.00064336,120,"2024-03-21T05:30:45.510",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849175,1710999045519,"fUST",-526.22,0.00064336,120,"2024-03-21T05:30:45.519",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849177,1710999045528,"fUST",-500.0,0.00064753,120,"2024-03-21T05:30:45.528",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849180,1710999045538,"fUST",-336.65,0.00064753,120,"2024-03-21T05:30:45.538",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849182,1710999045547,"fUST",-1000.0,0.0006485,120,"2024-03-21T05:30:45.547",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849184,1710999045556,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.556",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849186,1710999045565,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.565",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849188,1710999045575,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.575",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849190,1710999045584,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.584",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849192,1710999045593,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.593",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849195,1710999045602,"fUST",-500.0,0.00064879,120,"2024-03-21T05:30:45.602",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849197,1710999045613,"fUST",-319.91,0.00064879,120,"2024-03-21T05:30:45.613",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849200,1710999045622,"fUST",-261.15285196,0.00064978,7,"2024-03-21T05:30:45.622",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849202,1710999045633,"fUST",-1196.38721552,0.00064979,7,"2024-03-21T05:30:45.633",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849204,1710999045642,"fUST",-151.0,0.0006498,120,"2024-03-21T05:30:45.642",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849206,1710999045653,"fUST",-166.965572,0.0006498,120,"2024-03-21T05:30:45.653",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849207,1710999045662,"fUST",-166.965572,0.0006498,120,"2024-03-21T05:30:45.662",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849209,1710999045671,"fUST",-1003.0,0.00065,120,"2024-03-21T05:30:45.671",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849211,1710999045683,"fUST",-2000.0,0.00065,30,"2024-03-21T05:30:45.683",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849213,1710999045692,"fUST",-2000.0,0.00065,30,"2024-03-21T05:30:45.692",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849227,1710999045771,"fUST",-171.94382118,0.00065095,120,"2024-03-21T05:30:45.771",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849229,1710999045781,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.781",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849231,1710999045790,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.790",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849233,1710999045800,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.800",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849235,1710999045809,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.809",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849237,1710999045817,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.817",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849239,1710999045826,"fUST",-250.0,0.00065416,120,"2024-03-21T05:30:45.826",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849241,1710999045835,"fUST",-500.0,0.00065416,120,"2024-03-21T05:30:45.835",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849243,1710999045845,"fUST",-1000.0,0.00065499,120,"2024-03-21T05:30:45.845",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849245,1710999045856,"fUST",-500.0,0.00065753,120,"2024-03-21T05:30:45.856",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849247,1710999045865,"fUST",-500.0,0.00065753,120,"2024-03-21T05:30:45.865",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849249,1710999045875,"fUST",-4730.87,0.00065753,120,"2024-03-21T05:30:45.875",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849251,1710999045884,"fUST",-1499.97,0.00065753,120,"2024-03-21T05:30:45.884",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849253,1710999045893,"fUST",-1934.97,0.00065753,120,"2024-03-21T05:30:45.893",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849255,1710999045902,"fUST",-2500.46,0.00065753,120,"2024-03-21T05:30:45.902",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849257,1710999045911,"fUST",-846.409292,0.00065753,120,"2024-03-21T05:30:45.911",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849259,1710999045921,"fUST",-846.409292,0.00065753,120,"2024-03-21T05:30:45.921",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849261,1710999045930,"fUST",-500.0,0.00065753,2,"2024-03-21T05:30:45.930",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849263,1710999045940,"fUST",-1499.950788,0.00065753,120,"2024-03-21T05:30:45.940",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849265,1710999045949,"fUST",-1499.950788,0.00065753,120,"2024-03-21T05:30:45.949",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849267,1710999045959,"fUST",-1075.843231,0.00065753,120,"2024-03-21T05:30:45.959",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849269,1710999045969,"fUST",-1075.843231,0.00065753,120,"2024-03-21T05:30:45.969",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849271,1710999045979,"fUST",-500.0,0.00065753,120,"2024-03-21T05:30:45.979",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849273,1710999045989,"fUST",-12712.02375356,0.0006588,120,"2024-03-21T05:30:45.989",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849275,1710999045998,"fUST",-151.0,0.0006588,120,"2024-03-21T05:30:45.998",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849277,1710999046008,"fUST",-1000.0,0.00066154,120,"2024-03-21T05:30:46.008",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849279,1710999046017,"fUST",-1155.16,0.00066597,120,"2024-03-21T05:30:46.017",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849281,1710999046027,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.027",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849283,1710999046036,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.036",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849285,1710999046045,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.045",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849287,1710999046054,"fUST",-529.22355321,0.00066597,120,"2024-03-21T05:30:46.054",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849289,1710999046063,"fUST",-1000.0,0.00066597,120,"2024-03-21T05:30:46.063",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849291,1710999046072,"fUST",-154.75929437,0.00066597,120,"2024-03-21T05:30:46.072",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849292,1710999046081,"fUST",-166.965572,0.00066597,120,"2024-03-21T05:30:46.081",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849294,1710999046090,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.090",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849296,1710999046099,"fUST",-701.54,0.00066597,120,"2024-03-21T05:30:46.099",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849299,1710999046111,"fUST",-166.965572,0.00066597,120,"2024-03-21T05:30:46.111",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849301,1710999046120,"fUST",-567.73,0.00066597,120,"2024-03-21T05:30:46.120",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849302,1710999046129,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.129",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849304,1710999046138,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.138",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849306,1710999046147,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.147",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849308,1710999046157,"fUST",-505.1968572,0.00066597,120,"2024-03-21T05:30:46.157",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849310,1710999046166,"fUST",-500.0,0.00066597,120,"2024-03-21T05:30:46.166",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849312,1710999046177,"fUST",-636.88,0.00066597,120,"2024-03-21T05:30:46.177",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849314,1710999046186,"fUST",-215.62132408,0.00066597,120,"2024-03-21T05:30:46.186",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849316,1710999046196,"fUST",-1983.99,0.00066598,120,"2024-03-21T05:30:46.196",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849318,1710999046206,"fUST",-3960.13,0.00066598,120,"2024-03-21T05:30:46.206",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849320,1710999046215,"fUST",-500.0,0.00066598,120,"2024-03-21T05:30:46.215",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849322,1710999046225,"fUST",-500.0,0.00066598,120,"2024-03-21T05:30:46.225",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849324,1710999046236,"fUST",-500.0,0.00066598,120,"2024-03-21T05:30:46.236",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849327,1710999046246,"fUST",-500.0,0.00066598,120,"2024-03-21T05:30:46.246",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849328,1710999046256,"fUST",-1375.73,0.00066598,120,"2024-03-21T05:30:46.256",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849331,1710999046269,"fUST",-72017.11185566,0.00066666,2,"2024-03-21T05:30:46.269",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849333,1710999046279,"fUST",-151.0,0.00066666,120,"2024-03-21T05:30:46.279",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849335,1710999046288,"fUST",-166.965572,0.00066666,120,"2024-03-21T05:30:46.288",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849337,1710999046297,"fUST",-166.965572,0.00066666,120,"2024-03-21T05:30:46.297",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849339,1710999046306,"fUST",-846.409292,0.00066666,120,"2024-03-21T05:30:46.306",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849341,1710999046315,"fUST",-846.409292,0.00066666,120,"2024-03-21T05:30:46.315",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849343,1710999046324,"fUST",-1499.950788,0.00066666,120,"2024-03-21T05:30:46.324",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849345,1710999046333,"fUST",-1499.950788,0.00066666,120,"2024-03-21T05:30:46.333",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849347,1710999046342,"fUST",-1075.843231,0.00066666,120,"2024-03-21T05:30:46.342",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849349,1710999046351,"fUST",-1075.843231,0.00066666,120,"2024-03-21T05:30:46.351",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849351,1710999046364,"fUST",-1000.0,0.00066815,120,"2024-03-21T05:30:46.364",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849353,1710999046373,"fUST",-980.52,0.00067075,120,"2024-03-21T05:30:46.373",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849354,1710999046382,"fUST",-1542.78,0.00067075,120,"2024-03-21T05:30:46.382",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849357,1710999046392,"fUST",-500.0,0.00067075,120,"2024-03-21T05:30:46.392",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849358,1710999046401,"fUST",-878.7,0.00067075,120,"2024-03-21T05:30:46.401",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849360,1710999046410,"fUST",-878.38,0.00067075,120,"2024-03-21T05:30:46.410",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849362,1710999046419,"fUST",-1056.16,0.00067075,120,"2024-03-21T05:30:46.419",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849365,1710999046429,"fUST",-500.0,0.00067075,120,"2024-03-21T05:30:46.429",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849366,1710999046438,"fUST",-500.0,0.00067075,120,"2024-03-21T05:30:46.438",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849368,1710999046447,"fUST",-500.0,0.00067075,120,"2024-03-21T05:30:46.447",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849371,1710999046456,"fUST",-1137.5,0.00067075,120,"2024-03-21T05:30:46.456",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849374,1710999046465,"fUST",-189.7,0.00067075,120,"2024-03-21T05:30:46.465",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849376,1710999046474,"fUST",-1514.56,0.00067075,120,"2024-03-21T05:30:46.474",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849379,1710999046483,"fUST",-579.78,0.00067075,120,"2024-03-21T05:30:46.483",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849382,1710999046492,"fUST",-500.0,0.00067075,120,"2024-03-21T05:30:46.492",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849385,1710999046502,"fUST",-535.16,0.00067075,120,"2024-03-21T05:30:46.502",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849388,1710999046511,"fUST",-10710.12,0.00067076,90,"2024-03-21T05:30:46.511",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849389,1710999046520,"fUST",-735.0,0.00067076,120,"2024-03-21T05:30:46.520",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849391,1710999046530,"fUST",-1321.76,0.00067076,120,"2024-03-21T05:30:46.530",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849394,1710999046544,"fUST",-526.22,0.00067076,120,"2024-03-21T05:30:46.544",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849396,1710999046553,"fUST",-1000.0,0.00067484,120,"2024-03-21T05:30:46.553",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849398,1710999046562,"fUST",-155.0,0.00067489,7,"2024-03-21T05:30:46.562",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849399,1710999046571,"fUST",-474.38857894,0.00068155,120,"2024-03-21T05:30:46.571",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849400,1710999046580,"fUST",-500.0,0.00068155,120,"2024-03-21T05:30:46.580",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849401,1710999046591,"fUST",-500.0,0.00068155,120,"2024-03-21T05:30:46.591",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849402,1710999046599,"fUST",-500.0,0.00068155,120,"2024-03-21T05:30:46.599",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849403,1710999046610,"fUST",-376.61253395,0.00068155,120,"2024-03-21T05:30:46.610",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849404,1710999046618,"fUST",-500.0,0.00068155,120,"2024-03-21T05:30:46.618",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849405,1710999046628,"fUST",-1000.0,0.00068158,120,"2024-03-21T05:30:46.628",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849406,1710999046639,"fUST",-500.0,0.00068493,120,"2024-03-21T05:30:46.639",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849407,1710999046656,"fUST",-500.0,0.00068493,120,"2024-03-21T05:30:46.656",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849408,1710999046668,"fUST",-4730.87,0.00068493,120,"2024-03-21T05:30:46.668",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849409,1710999046678,"fUST",-1499.97,0.00068493,120,"2024-03-21T05:30:46.678",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849410,1710999046687,"fUST",-1934.97,0.00068493,120,"2024-03-21T05:30:46.687",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849411,1710999046696,"fUST",-2500.46,0.00068493,120,"2024-03-21T05:30:46.696",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849412,1710999046705,"fUST",-1000.0,0.0006884,120,"2024-03-21T05:30:46.705",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849413,1710999046714,"fUST",-155.0,0.00068859,7,"2024-03-21T05:30:46.714",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849414,1710999046722,"fUST",-257.16887268,0.00069,30,"2024-03-21T05:30:46.722",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849415,1710999046731,"fUST",-1155.16,0.00069337,120,"2024-03-21T05:30:46.731",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849416,1710999046741,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.741",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849417,1710999046750,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.750",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849418,1710999046759,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.759",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849419,1710999046767,"fUST",-195.89178403,0.00069337,120,"2024-03-21T05:30:46.767",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849420,1710999046776,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.776",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849421,1710999046785,"fUST",-701.54,0.00069337,120,"2024-03-21T05:30:46.785",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849423,1710999046794,"fUST",-567.73,0.00069337,120,"2024-03-21T05:30:46.794",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849424,1710999046803,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.803",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849426,1710999046812,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.812",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849428,1710999046821,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.821",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849430,1710999046831,"fUST",-500.0,0.00069337,120,"2024-03-21T05:30:46.831",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849432,1710999046840,"fUST",-636.88,0.00069337,120,"2024-03-21T05:30:46.840",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849434,1710999046849,"fUST",-1983.99,0.00069338,120,"2024-03-21T05:30:46.849",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849437,1710999046860,"fUST",-3960.13,0.00069338,120,"2024-03-21T05:30:46.860",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849439,1710999046870,"fUST",-588.55,0.00069338,120,"2024-03-21T05:30:46.870",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849440,1710999046879,"fUST",-500.0,0.00069338,120,"2024-03-21T05:30:46.879",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849443,1710999046889,"fUST",-480.26309204,0.00069338,120,"2024-03-21T05:30:46.889",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849444,1710999046898,"fUST",-500.0,0.00069338,120,"2024-03-21T05:30:46.898",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849446,1710999046907,"fUST",-1375.73,0.00069338,120,"2024-03-21T05:30:46.907",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849448,1710999046916,"fUST",-1000.0,0.00069528,120,"2024-03-21T05:30:46.916",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849450,1710999046925,"fUST",-156.1321514,0.00069624,120,"2024-03-21T05:30:46.925",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849452,1710999046934,"fUST",-980.52,0.00069814,120,"2024-03-21T05:30:46.934",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849454,1710999046943,"fUST",-1542.78,0.00069814,120,"2024-03-21T05:30:46.943",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849456,1710999046952,"fUST",-166.965572,0.00069814,120,"2024-03-21T05:30:46.952",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849458,1710999046961,"fUST",-166.965572,0.00069814,120,"2024-03-21T05:30:46.961",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849460,1710999046970,"fUST",-878.7,0.00069814,120,"2024-03-21T05:30:46.970",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849462,1710999046980,"fUST",-878.38,0.00069814,120,"2024-03-21T05:30:46.980",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849464,1710999046989,"fUST",-846.409292,0.00069814,120,"2024-03-21T05:30:46.989",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849466,1710999046998,"fUST",-1056.16,0.00069814,120,"2024-03-21T05:30:46.998",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849468,1710999047007,"fUST",-846.409292,0.00069814,120,"2024-03-21T05:30:47.007",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849470,1710999047016,"fUST",-500.0,0.00069814,120,"2024-03-21T05:30:47.016",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849472,1710999047025,"fUST",-500.0,0.00069814,120,"2024-03-21T05:30:47.025",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849474,1710999047034,"fUST",-500.0,0.00069814,120,"2024-03-21T05:30:47.034",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849476,1710999047043,"fUST",-1137.5,0.00069814,120,"2024-03-21T05:30:47.043",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849478,1710999047053,"fUST",-1499.950788,0.00069814,120,"2024-03-21T05:30:47.053",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849480,1710999047061,"fUST",-1499.950788,0.00069814,120,"2024-03-21T05:30:47.061",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849482,1710999047071,"fUST",-1514.56,0.00069814,120,"2024-03-21T05:30:47.071",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849484,1710999047081,"fUST",-579.78,0.00069814,120,"2024-03-21T05:30:47.081",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849486,1710999047090,"fUST",-1075.843231,0.00069814,120,"2024-03-21T05:30:47.090",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849488,1710999047099,"fUST",-1075.843231,0.00069814,120,"2024-03-21T05:30:47.099",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849490,1710999047111,"fUST",-500.0,0.00069814,120,"2024-03-21T05:30:47.111",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849493,1710999047121,"fUST",-535.16,0.00069814,120,"2024-03-21T05:30:47.121",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849494,1710999047130,"fUST",-10710.12,0.00069815,90,"2024-03-21T05:30:47.130",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849496,1710999047139,"fUST",-735.0,0.00069815,120,"2024-03-21T05:30:47.139",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849498,1710999047148,"fUST",-1321.76,0.00069815,120,"2024-03-21T05:30:47.148",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849500,1710999047158,"fUST",-526.22,0.00069815,120,"2024-03-21T05:30:47.158",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849502,1710999047168,"fUST",-150.83408251,0.0006994,2,"2024-03-21T05:30:47.168",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849504,1710999047177,"fUST",-151.0,0.0007,120,"2024-03-21T05:30:47.177",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849506,1710999047186,"fUST",-1416.64519977,0.0007,120,"2024-03-21T05:30:47.186",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849508,1710999047195,"fUST",-150.0,0.0007,120,"2024-03-21T05:30:47.195",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849510,1710999047204,"fUST",-151.0,0.00070104,120,"2024-03-21T05:30:47.204",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849512,1710999047213,"fUST",-150.70331571,0.00070135,120,"2024-03-21T05:30:47.213",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849514,1710999047222,"fUST",-1000.0,0.00070223,120,"2024-03-21T05:30:47.222",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849516,1710999047231,"fUST",-255.60626864,0.00070229,7,"2024-03-21T05:30:47.231",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849518,1710999047240,"fUST",-165.754134,0.00070651,120,"2024-03-21T05:30:47.240",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849520,1710999047249,"fUST",-204.258638,0.00070651,120,"2024-03-21T05:30:47.249",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849522,1710999047258,"fUST",-196.499369,0.00070651,120,"2024-03-21T05:30:47.258",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849524,1710999047267,"fUST",-193.770946,0.00070651,120,"2024-03-21T05:30:47.267",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849526,1710999047276,"fUST",-184.816262,0.00070651,120,"2024-03-21T05:30:47.276",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849528,1710999047285,"fUST",-187.425062,0.00070651,120,"2024-03-21T05:30:47.285",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849530,1710999047293,"fUST",-184.816262,0.00070651,120,"2024-03-21T05:30:47.293",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849532,1710999047302,"fUST",-187.425062,0.00070651,120,"2024-03-21T05:30:47.302",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849534,1710999047312,"fUST",-500.0,0.00070895,120,"2024-03-21T05:30:47.312",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849536,1710999047321,"fUST",-500.0,0.00070895,120,"2024-03-21T05:30:47.321",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849538,1710999047330,"fUST",-500.0,0.00070895,120,"2024-03-21T05:30:47.330",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849540,1710999047339,"fUST",-500.0,0.00070895,120,"2024-03-21T05:30:47.339",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849542,1710999047348,"fUST",-1000.0,0.00070925,120,"2024-03-21T05:30:47.348",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849544,1710999047362,"fUST",-500.0,0.00071232,120,"2024-03-21T05:30:47.362",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849546,1710999047372,"fUST",-500.0,0.00071232,120,"2024-03-21T05:30:47.372",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849548,1710999047382,"fUST",-4730.87,0.00071232,120,"2024-03-21T05:30:47.382",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849550,1710999047391,"fUST",-1499.97,0.00071232,120,"2024-03-21T05:30:47.391",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849553,1710999047402,"fUST",-1934.97,0.00071232,120,"2024-03-21T05:30:47.402",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849555,1710999047412,"fUST",-2500.46,0.00071232,120,"2024-03-21T05:30:47.412",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849556,1710999047422,"fUST",-151.0,0.00071342,120,"2024-03-21T05:30:47.422",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849558,1710999047432,"fUST",-1000.0,0.00071635,120,"2024-03-21T05:30:47.432",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849560,1710999047442,"fUST",-1155.16,0.00072077,120,"2024-03-21T05:30:47.442",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849562,1710999047451,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.451",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849564,1710999047469,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.469",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849574,1710999047543,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.543",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849576,1710999047553,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.553",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849578,1710999047561,"fUST",-701.54,0.00072077,120,"2024-03-21T05:30:47.561",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849580,1710999047570,"fUST",-567.73,0.00072077,120,"2024-03-21T05:30:47.570",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849581,1710999047579,"fUST",-1983.99,0.00072077,120,"2024-03-21T05:30:47.579",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849583,1710999047589,"fUST",-588.52906554,0.00072077,120,"2024-03-21T05:30:47.589",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849586,1710999047599,"fUST",-3960.13,0.00072077,120,"2024-03-21T05:30:47.599",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849587,1710999047611,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.611",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849589,1710999047620,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.620",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849591,1710999047629,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.629",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849593,1710999047638,"fUST",-500.0,0.00072077,120,"2024-03-21T05:30:47.638",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849595,1710999047649,"fUST",-636.88,0.00072077,120,"2024-03-21T05:30:47.649",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849597,1710999047658,"fUST",-234.15784385,0.00072077,120,"2024-03-21T05:30:47.658",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849599,1710999047667,"fUST",-1375.73,0.00072077,120,"2024-03-21T05:30:47.667",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849600,1710999047678,"fUST",-1000.0,0.00072351,120,"2024-03-21T05:30:47.678",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849602,1710999047687,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.687",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849604,1710999047696,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.696",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849606,1710999047706,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.706",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849608,1710999047715,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.715",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849610,1710999047724,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.724",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849612,1710999047733,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.733",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849613,1710999047743,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.743",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849616,1710999047754,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.754",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849617,1710999047763,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.763",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849619,1710999047772,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.772",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849621,1710999047781,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.781",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849623,1710999047790,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.790",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849625,1710999047799,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.799",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849627,1710999047808,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.808",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849629,1710999047818,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.818",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849631,1710999047827,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.827",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849633,1710999047836,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.836",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849635,1710999047845,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.845",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849637,1710999047854,"fUST",-478.00089245,0.00072454,120,"2024-03-21T05:30:47.854",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849638,1710999047870,"fUST",-478.5,0.00072454,120,"2024-03-21T05:30:47.870",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849640,1710999047880,"fUST",-1115.36874906,0.00072454,120,"2024-03-21T05:30:47.880",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849642,1710999047890,"fUST",-1115.36874906,0.00072454,120,"2024-03-21T05:30:47.890",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849644,1710999047899,"fUST",-1115.36874906,0.00072454,120,"2024-03-21T05:30:47.899",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849646,1710999047909,"fUST",-1115.36874906,0.00072454,120,"2024-03-21T05:30:47.909",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849648,1710999047918,"fUST",-1115.36874906,0.00072454,120,"2024-03-21T05:30:47.918",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849650,1710999047930,"fUST",-1115.36874906,0.00072486,120,"2024-03-21T05:30:47.930",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849652,1710999047939,"fUST",-980.52,0.00072554,120,"2024-03-21T05:30:47.939",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849654,1710999047948,"fUST",-1542.78,0.00072554,120,"2024-03-21T05:30:47.948",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849656,1710999047957,"fUST",-878.7,0.00072554,120,"2024-03-21T05:30:47.957",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849658,1710999047966,"fUST",-878.38,0.00072554,120,"2024-03-21T05:30:47.966",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849660,1710999047975,"fUST",-1056.16,0.00072554,120,"2024-03-21T05:30:47.975",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849662,1710999047984,"fUST",-500.0,0.00072554,120,"2024-03-21T05:30:47.984",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849664,1710999047993,"fUST",-500.0,0.00072554,120,"2024-03-21T05:30:47.993",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849665,1710999048002,"fUST",-500.0,0.00072554,120,"2024-03-21T05:30:48.002",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849667,1710999048011,"fUST",-1137.5,0.00072554,120,"2024-03-21T05:30:48.011",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849669,1710999048020,"fUST",-1514.56,0.00072554,120,"2024-03-21T05:30:48.020",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849671,1710999048029,"fUST",-579.78,0.00072554,120,"2024-03-21T05:30:48.029",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849673,1710999048038,"fUST",-500.0,0.00072554,120,"2024-03-21T05:30:48.038",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849675,1710999048047,"fUST",-535.16,0.00072554,120,"2024-03-21T05:30:48.047",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849677,1710999048056,"fUST",-10710.12,0.00072555,90,"2024-03-21T05:30:48.056",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849679,1710999048065,"fUST",-1499.950788,0.00072555,120,"2024-03-21T05:30:48.065",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849681,1710999048074,"fUST",-1499.950788,0.00072555,120,"2024-03-21T05:30:48.074",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849683,1710999048084,"fUST",-735.0,0.00072555,120,"2024-03-21T05:30:48.084",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849685,1710999048093,"fUST",-1075.843231,0.00072555,120,"2024-03-21T05:30:48.093",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849687,1710999048104,"fUST",-1321.76,0.00072555,120,"2024-03-21T05:30:48.104",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849689,1710999048120,"fUST",-1075.843231,0.00072555,120,"2024-03-21T05:30:48.120",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849691,1710999048131,"fUST",-526.22,0.00072555,120,"2024-03-21T05:30:48.131",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849693,1710999048142,"fUST",-151.0,0.00072685,120,"2024-03-21T05:30:48.142",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849694,1710999048153,"fUST",-151.0,0.00072729,21,"2024-03-21T05:30:48.153",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849697,1710999048165,"fUST",-1000.0,0.00073075,120,"2024-03-21T05:30:48.165",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849698,1710999048175,"fUST",-1115.36874906,0.00073232,120,"2024-03-21T05:30:48.175",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849700,1710999048186,"fUST",-151.0,0.00073634,120,"2024-03-21T05:30:48.186",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849702,1710999048199,"fUST",-166.965572,0.00073634,120,"2024-03-21T05:30:48.199",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849704,1710999048209,"fUST",-166.965572,0.00073634,120,"2024-03-21T05:30:48.209",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849706,1710999048219,"fUST",-846.409292,0.00073634,120,"2024-03-21T05:30:48.219",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849708,1710999048229,"fUST",-846.409292,0.00073634,120,"2024-03-21T05:30:48.229",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849710,1710999048238,"fUST",-500.0,0.00073635,120,"2024-03-21T05:30:48.238",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849712,1710999048247,"fUST",-500.0,0.00073635,120,"2024-03-21T05:30:48.247",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849714,1710999048256,"fUST",-500.0,0.00073635,120,"2024-03-21T05:30:48.256",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849716,1710999048266,"fUST",-500.0,0.00073635,120,"2024-03-21T05:30:48.266",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849718,1710999048274,"fUST",-169.2952613,0.00073699,60,"2024-03-21T05:30:48.274",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849720,1710999048283,"fUST",-187.4106781,0.00073699,60,"2024-03-21T05:30:48.283",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849722,1710999048292,"fUST",-200.7737784,0.00073699,60,"2024-03-21T05:30:48.292",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849724,1710999048302,"fUST",-230.4149296,0.00073699,60,"2024-03-21T05:30:48.302",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849726,1710999048313,"fUST",-201.4939044,0.00073699,60,"2024-03-21T05:30:48.313",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849727,1710999048322,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.322",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849729,1710999048331,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.331",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849731,1710999048341,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.341",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849733,1710999048351,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.351",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849735,1710999048364,"fUST",-201.4939044,0.00073699,60,"2024-03-21T05:30:48.364",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849737,1710999048373,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.373",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849739,1710999048383,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.383",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849741,1710999048391,"fUST",-153.0,0.00073699,60,"2024-03-21T05:30:48.391",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849743,1710999048402,"fUST",-1000.0,0.00073805,120,"2024-03-21T05:30:48.402",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849745,1710999048411,"fUST",-1786.64,0.00073871,120,"2024-03-21T05:30:48.411",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849747,1710999048420,"fUST",-500.0,0.00073972,120,"2024-03-21T05:30:48.420",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849748,1710999048429,"fUST",-500.0,0.00073972,120,"2024-03-21T05:30:48.429",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849750,1710999048439,"fUST",-4730.87,0.00073972,120,"2024-03-21T05:30:48.439",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849752,1710999048448,"fUST",-1499.97,0.00073972,120,"2024-03-21T05:30:48.448",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849754,1710999048457,"fUST",-1934.97,0.00073972,120,"2024-03-21T05:30:48.457",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849756,1710999048467,"fUST",-2500.46,0.00073972,120,"2024-03-21T05:30:48.467",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849758,1710999048476,"fUST",-1115.36874906,0.00073979,120,"2024-03-21T05:30:48.476",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849760,1710999048486,"fUST",-151.0,0.00074027,120,"2024-03-21T05:30:48.486",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849762,1710999048495,"fUST",-184.816262,0.00074183,120,"2024-03-21T05:30:48.495",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849764,1710999048504,"fUST",-187.425062,0.00074183,120,"2024-03-21T05:30:48.504",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849766,1710999048513,"fUST",-1000.0,0.00074543,120,"2024-03-21T05:30:48.513",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849768,1710999048523,"fUST",-1115.36874906,0.00074725,120,"2024-03-21T05:30:48.523",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849770,1710999048532,"fUST",-1155.16,0.00074816,120,"2024-03-21T05:30:48.532",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849772,1710999048541,"fUST",-500.0,0.00074816,120,"2024-03-21T05:30:48.541",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849774,1710999048550,"fUST",-500.0,0.00074816,120,"2024-03-21T05:30:48.550",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849776,1710999048559,"fUST",-500.0,0.00074816,120,"2024-03-21T05:30:48.559",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849777,1710999048568,"fUST",-219.66727997,0.00074816,120,"2024-03-21T05:30:48.568",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849779,1710999048577,"fUST",-701.54,0.00074816,120,"2024-03-21T05:30:48.577",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849781,1710999048587,"fUST",-567.73,0.00074816,120,"2024-03-21T05:30:48.587",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849783,1710999048596,"fUST",-500.0,0.00074816,120,"2024-03-21T05:30:48.596",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849785,1710999048605,"fUST",-500.0,0.00074816,120,"2024-03-21T05:30:48.605",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849787,1710999048619,"fUST",-540.402,0.00074816,120,"2024-03-21T05:30:48.619",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849789,1710999048628,"fUST",-636.88,0.00074816,120,"2024-03-21T05:30:48.628",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849791,1710999048637,"fUST",-1983.99,0.00074817,120,"2024-03-21T05:30:48.637",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849793,1710999048647,"fUST",-3960.13,0.00074817,120,"2024-03-21T05:30:48.647",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849795,1710999048659,"fUST",-500.0,0.00074817,120,"2024-03-21T05:30:48.659",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849797,1710999048668,"fUST",-1375.73,0.00074817,120,"2024-03-21T05:30:48.668",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849798,1710999048677,"fUST",-1000.0,0.00075,100,"2024-03-21T05:30:48.677",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849800,1710999048687,"fUST",-6000.0,0.00075,120,"2024-03-21T05:30:48.687",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849802,1710999048697,"fUST",-6000.0,0.00075,120,"2024-03-21T05:30:48.697",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849804,1710999048706,"fUST",-6000.0,0.000751,120,"2024-03-21T05:30:48.706",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849806,1710999048715,"fUST",-290.136268,0.000751,120,"2024-03-21T05:30:48.715",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849808,1710999048724,"fUST",-166.965572,0.000751,120,"2024-03-21T05:30:48.724",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849810,1710999048733,"fUST",-166.965572,0.000751,120,"2024-03-21T05:30:48.733",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849812,1710999048743,"fUST",-846.409292,0.000751,120,"2024-03-21T05:30:48.743",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849814,1710999048754,"fUST",-846.409292,0.000751,120,"2024-03-21T05:30:48.754",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849816,1710999048763,"fUST",-1148.71810338,0.000752,120,"2024-03-21T05:30:48.763",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849881,1710999049541,"fUST",-864.58370038,0.00058854,4,"2024-03-21T05:30:49.541",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849883,1710999049551,"fUST",-4851.28189662,0.000752,120,"2024-03-21T05:30:49.551",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849885,1710999049560,"fUST",-156.1321514,0.00075284,120,"2024-03-21T05:30:49.560",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849887,1710999049569,"fUST",-1000.0,0.00075289,120,"2024-03-21T05:30:49.569",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849889,1710999049578,"fUST",-980.52,0.00075294,120,"2024-03-21T05:30:49.578",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849891,1710999049587,"fUST",-1542.78,0.00075294,120,"2024-03-21T05:30:49.587",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849893,1710999049596,"fUST",-878.7,0.00075294,120,"2024-03-21T05:30:49.596",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849894,1710999049606,"fUST",-878.38,0.00075294,120,"2024-03-21T05:30:49.606",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849896,1710999049617,"fUST",-1056.16,0.00075294,120,"2024-03-21T05:30:49.617",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849898,1710999049626,"fUST",-500.0,0.00075294,120,"2024-03-21T05:30:49.626",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849900,1710999049635,"fUST",-500.0,0.00075294,120,"2024-03-21T05:30:49.635",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849902,1710999049645,"fUST",-500.0,0.00075294,120,"2024-03-21T05:30:49.645",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849904,1710999049654,"fUST",-1137.5,0.00075294,120,"2024-03-21T05:30:49.654",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849906,1710999049664,"fUST",-1499.950788,0.00075294,120,"2024-03-21T05:30:49.664",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849908,1710999049675,"fUST",-1499.950788,0.00075294,120,"2024-03-21T05:30:49.675",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849910,1710999049683,"fUST",-1514.56,0.00075294,120,"2024-03-21T05:30:49.683",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849912,1710999049694,"fUST",-579.78,0.00075294,120,"2024-03-21T05:30:49.694",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849914,1710999049704,"fUST",-1075.843231,0.00075294,120,"2024-03-21T05:30:49.704",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849916,1710999049713,"fUST",-1075.843231,0.00075294,120,"2024-03-21T05:30:49.713",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849918,1710999049722,"fUST",-500.0,0.00075294,120,"2024-03-21T05:30:49.722",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849919,1710999049732,"fUST",-535.16,0.00075294,120,"2024-03-21T05:30:49.732",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319849921,1710999049742,"fUST",-638.04467283,0.00075295,90,"2024-03-21T05:30:49.742",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319850320,1710999053628,"fUST",1240.0,0.00052899,120,"2024-03-21T05:30:53.628",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319850382,1710999054349,"fUST",500.0,0.00052899,120,"2024-03-21T05:30:54.349",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319850669,1710999057465,"fUST",200.0,0.0004,2,"2024-03-21T05:30:57.465",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851275,1710999064965,"fUST",2475.08,0.00052899,120,"2024-03-21T05:31:04.965",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851276,1710999074034,"fUST",7559.75,0.00052899,90,"2024-03-21T05:31:14.034",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851277,1710999113185,"fUST",653.68,0.00052899,120,"2024-03-21T05:31:53.185",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851279,1710999628671,"fUST",150.00028805,0.0005,120,"2024-03-21T05:40:28.671",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851281,1710999924428,"fUST",1056.26636917,0.0005,4,"2024-03-21T05:45:24.428",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851282,1710999944363,"fUST",320.72636094,0.0005,4,"2024-03-21T05:45:44.363",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851283,1711000028229,"fUST",-154.84515485,0.00051819,4,"2024-03-21T05:47:08.229",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851284,1711000028250,"fUST",-8503.35294087,0.00051819,4,"2024-03-21T05:47:08.250",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851285,1711000028271,"fUST",-7712.3252146,0.0005182,2,"2024-03-21T05:47:08.271",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851286,1711000028291,"fUST",-500.0,0.00052054,120,"2024-03-21T05:47:08.291",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851287,1711000028313,"fUST",-183.91308455,0.00052799,14,"2024-03-21T05:47:08.313",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851288,1711000028337,"fUST",-21314.99693288,0.00052899,4,"2024-03-21T05:47:08.337",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851289,1711000028357,"fUST",-818.24,0.00052899,120,"2024-03-21T05:47:08.357",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851290,1711000028377,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.377",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851291,1711000028398,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.398",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851292,1711000028417,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.417",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851293,1711000028437,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.437",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851294,1711000028456,"fUST",-758.34,0.00052899,120,"2024-03-21T05:47:08.456",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851295,1711000028476,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.476",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851296,1711000028496,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.496",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851297,1711000028516,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.516",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851298,1711000028536,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.536",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851299,1711000028555,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.555",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851300,1711000028575,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.575",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851301,1711000028596,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.596",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851302,1711000028617,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.617",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851303,1711000028638,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.638",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851304,1711000028657,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.657",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851305,1711000028676,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.676",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851306,1711000028696,"fUST",-2956.8,0.00052899,120,"2024-03-21T05:47:08.696",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851307,1711000028717,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.717",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851308,1711000028737,"fUST",-937.48,0.00052899,120,"2024-03-21T05:47:08.737",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851309,1711000028757,"fUST",-498.45170281,0.00052899,120,"2024-03-21T05:47:08.757",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851310,1711000028777,"fUST",-1288.62,0.00052899,120,"2024-03-21T05:47:08.777",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851311,1711000028797,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.797",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851312,1711000028816,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.816",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851313,1711000028838,"fUST",-1699.37,0.00052899,120,"2024-03-21T05:47:08.838",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851314,1711000028858,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.858",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851315,1711000028877,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.877",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851316,1711000028897,"fUST",-500.0,0.00052899,120,"2024-03-21T05:47:08.897",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851317,1711000028918,"fUST",-220.04493071,0.000529,61,"2024-03-21T05:47:08.918",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851318,1711000028941,"fUST",-24513.37771656,0.000529,30,"2024-03-21T05:47:08.941",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851319,1711000033100,"fUST",-3266.5638,0.000529,30,"2024-03-21T05:47:13.100",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851320,1711000042105,"fUST",-14748.34519662,0.000529,30,"2024-03-21T05:47:22.105",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851321,1711000048590,"fUST",23473.00698184,0.0005,120,"2024-03-21T05:47:28.590",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851322,1711000145111,"fUST",-154.84515485,0.00049999,4,"2024-03-21T05:49:05.111",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851323,1711000145135,"fUST",-120.21338834,0.0005,120,"2024-03-21T05:49:05.135",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851324,1711000149196,"fUST",-8503.35294087,0.00052899,4,"2024-03-21T05:49:09.196",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851325,1711000149217,"fUST",-1188.33,0.00052899,120,"2024-03-21T05:49:09.217",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851326,1711000149239,"fUST",-500.0,0.00052899,120,"2024-03-21T05:49:09.239",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851327,1711000149262,"fUST",-5454.0,0.00052899,120,"2024-03-21T05:49:09.262",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851328,1711000149283,"fUST",-784.14,0.00052899,120,"2024-03-21T05:49:09.283",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851329,1711000149304,"fUST",-500.0,0.00052899,120,"2024-03-21T05:49:09.304",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851330,1711000149327,"fUST",-47442.42771899,0.000529,30,"2024-03-21T05:49:09.327",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851331,1711000201857,"fUST",713.0,0.00045,2,"2024-03-21T05:50:01.857",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851332,1711000211933,"fUST",-246.30742293,0.000528,2,"2024-03-21T05:50:11.933",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851333,1711000211954,"fUST",-205.78788409,0.00052899,4,"2024-03-21T05:50:11.954",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851334,1711000211980,"fUST",-3289.98876563,0.00052899,4,"2024-03-21T05:50:11.980",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851335,1711000212007,"fUST",-500.0,0.00052899,120,"2024-03-21T05:50:12.007",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851336,1711000212030,"fUST",-500.0,0.00052899,120,"2024-03-21T05:50:12.030",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851337,1711000212053,"fUST",-500.0,0.00052899,120,"2024-03-21T05:50:12.053",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851338,1711000212075,"fUST",-60028.28556783,0.000529,30,"2024-03-21T05:50:12.075",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851339,1711000212098,"fUST",-500.0,0.00054793,120,"2024-03-21T05:50:12.098",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319851378,1711000232318,"fUST",-313.38373617,0.00054794,120,"2024-03-21T05:50:32.318",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852048,1711000244265,"fUST",-500.0,0.00052899,120,"2024-03-21T05:50:44.265",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852051,1711000244287,"fUST",-500.0,0.00052899,120,"2024-03-21T05:50:44.287",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852055,1711000244309,"fUST",-859.83,0.00052899,120,"2024-03-21T05:50:44.309",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852058,1711000244332,"fUST",-140.17,0.00054794,120,"2024-03-21T05:50:44.332",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852373,1711000247424,"fUST",-226.95,0.00052899,120,"2024-03-21T05:50:47.424",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852375,1711000247434,"fUST",-46.44626383,0.00054794,120,"2024-03-21T05:50:47.434",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852377,1711000247443,"fUST",-500.0,0.00054794,120,"2024-03-21T05:50:47.443",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852379,1711000247452,"fUST",-500.0,0.00054794,120,"2024-03-21T05:50:47.452",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852381,1711000247462,"fUST",-500.0,0.00054794,120,"2024-03-21T05:50:47.462",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852383,1711000247471,"fUST",-200.0,0.00055231,2,"2024-03-21T05:50:47.471",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852385,1711000247480,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:47.480",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852387,1711000247488,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:47.488",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852389,1711000247497,"fUST",-213.21240554,0.00055639,120,"2024-03-21T05:50:47.497",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852472,1711000248286,"fUST",-286.78759446,0.00055639,120,"2024-03-21T05:50:48.286",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852474,1711000248296,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.296",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852476,1711000248305,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.305",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852478,1711000248315,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.315",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852479,1711000248324,"fUST",-2956.8,0.00055639,120,"2024-03-21T05:50:48.324",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852481,1711000248333,"fUST",-937.48,0.00055639,120,"2024-03-21T05:50:48.333",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852483,1711000248343,"fUST",-1288.62,0.00055639,120,"2024-03-21T05:50:48.343",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852486,1711000248352,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.352",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852487,1711000248361,"fUST",-1699.37,0.00055639,120,"2024-03-21T05:50:48.361",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852489,1711000248370,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.370",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852491,1711000248380,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.380",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852493,1711000248389,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.389",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852495,1711000248399,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.399",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852497,1711000248408,"fUST",-1188.33,0.00055639,120,"2024-03-21T05:50:48.408",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852500,1711000248418,"fUST",-5454.0,0.00055639,120,"2024-03-21T05:50:48.418",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852502,1711000248426,"fUST",-784.14,0.00055639,120,"2024-03-21T05:50:48.426",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852504,1711000248436,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.436",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852505,1711000248445,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.445",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852507,1711000248454,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.454",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852510,1711000248463,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.463",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852512,1711000248472,"fUST",-500.0,0.00055639,120,"2024-03-21T05:50:48.472",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852514,1711000248481,"fUST",-859.83,0.00055639,120,"2024-03-21T05:50:48.481",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852515,1711000248490,"fUST",-500.0,0.00056116,120,"2024-03-21T05:50:48.490",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852518,1711000248499,"fUST",-500.0,0.00056116,120,"2024-03-21T05:50:48.499",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852520,1711000248510,"fUST",-626.44,0.00058375,120,"2024-03-21T05:50:48.510",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852522,1711000248519,"fUST",-1028.52,0.00058375,120,"2024-03-21T05:50:48.519",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852524,1711000248530,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.530",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852526,1711000248539,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.539",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852528,1711000248548,"fUST",-606.63,0.00058375,120,"2024-03-21T05:50:48.548",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852530,1711000248557,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.557",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852532,1711000248566,"fUST",-585.58,0.00058375,120,"2024-03-21T05:50:48.566",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852534,1711000248576,"fUST",-537.44,0.00058375,120,"2024-03-21T05:50:48.576",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852536,1711000248585,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.585",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852538,1711000248594,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.594",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852540,1711000248604,"fUST",-726.74,0.00058375,120,"2024-03-21T05:50:48.604",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852542,1711000248613,"fUST",-7244.76,0.00058375,90,"2024-03-21T05:50:48.613",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852544,1711000248622,"fUST",-1009.71,0.00058375,120,"2024-03-21T05:50:48.622",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852546,1711000248632,"fUST",-520.62,0.00058375,120,"2024-03-21T05:50:48.632",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852548,1711000248641,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.641",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852550,1711000248650,"fUST",-1015.26,0.00058375,120,"2024-03-21T05:50:48.650",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852552,1711000248660,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.660",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852554,1711000248669,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.669",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852556,1711000248680,"fUST",-500.0,0.00058375,120,"2024-03-21T05:50:48.680",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852558,1711000248689,"fUST",-500.0,0.00058377,120,"2024-03-21T05:50:48.689",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852560,1711000248698,"fUST",-500.0,0.00058377,120,"2024-03-21T05:50:48.698",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852562,1711000248707,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.707",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852564,1711000248716,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.716",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852566,1711000248724,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.724",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852568,1711000248733,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.733",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852570,1711000248743,"fUST",-164.67892076,0.00058379,120,"2024-03-21T05:50:48.743",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852572,1711000248752,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.752",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852574,1711000248762,"fUST",-2956.8,0.00058379,120,"2024-03-21T05:50:48.762",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852577,1711000248774,"fUST",-937.48,0.00058379,120,"2024-03-21T05:50:48.774",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852579,1711000248783,"fUST",-1288.62,0.00058379,120,"2024-03-21T05:50:48.783",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852581,1711000248793,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.793",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852583,1711000248802,"fUST",-1699.37,0.00058379,120,"2024-03-21T05:50:48.802",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852585,1711000248811,"fUST",-533.963849,0.00058379,120,"2024-03-21T05:50:48.811",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852587,1711000248820,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.820",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852589,1711000248829,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.829",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852591,1711000248838,"fUST",-1188.33,0.00058379,120,"2024-03-21T05:50:48.838",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852593,1711000248847,"fUST",-5454.0,0.00058379,120,"2024-03-21T05:50:48.847",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852595,1711000248856,"fUST",-784.14,0.00058379,120,"2024-03-21T05:50:48.856",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852597,1711000248865,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.865",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852599,1711000248874,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.874",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852601,1711000248883,"fUST",-540.90193466,0.00058379,120,"2024-03-21T05:50:48.883",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852603,1711000248892,"fUST",-500.0,0.00058379,120,"2024-03-21T05:50:48.892",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852604,1711000248902,"fUST",-859.83,0.00058379,120,"2024-03-21T05:50:48.902",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852607,1711000248912,"fUST",-352.86745872,0.00059799,120,"2024-03-21T05:50:48.912",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319852609,1711000248922,"fUST",-2142.9133184,0.0006,120,"2024-03-21T05:50:48.922",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853166,1711000280313,"fUST",339.42350341,0.00050253,4,"2024-03-21T05:51:20.313",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853173,1711000431545,"fUST",1921.18377271,0.0002,2,"2024-03-21T05:53:51.545",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853174,1711000453463,"fUST",205.29384616,0.000195,2,"2024-03-21T05:54:13.463",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853176,1711000473876,"fUST",7873.52238113,0.00021,2,"2024-03-21T05:54:33.876",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853177,1711000473917,"fUST",21456.61981388,0.00021,2,"2024-03-21T05:54:33.917",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853178,1711000475597,"fUST",2075.85691976,0.00019,2,"2024-03-21T05:54:35.597",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853179,1711000657391,"fUST",154.84515485,0.00019,2,"2024-03-21T05:57:37.391",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853180,1711000672865,"fUST",10000.0,0.00022,2,"2024-03-21T05:57:52.865",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853181,1711000679881,"fUST",154.84515485,0.00019,2,"2024-03-21T05:57:59.881",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853182,1711000695199,"fUST",1741.34,0.00022,2,"2024-03-21T05:58:15.199",0.0003212,31.44,0.9046340624944172,375375584.15524715]
[319853194,1711001139176,"fUST",-751.62000597,0.00031143,4,"2024-03-21T06:05:39.176",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853195,1711001139199,"fUST",-918.14357697,0.00031144,4,"2024-03-21T06:05:39.199",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853196,1711001139222,"fUST",-154.84515485,0.00031145,4,"2024-03-21T06:05:39.222",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853197,1711001139244,"fUST",-2626.73858973,0.00031145,4,"2024-03-21T06:05:39.244",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853198,1711001139267,"fUST",-610.69951941,0.00031163,2,"2024-03-21T06:05:39.267",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853204,1711001238091,"fUST",-154.84515485,0.00031142,4,"2024-03-21T06:07:18.091",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853205,1711001238113,"fUST",-1389.30048059,0.00031163,2,"2024-03-21T06:07:18.113",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853206,1711001238133,"fUST",-1008.03599284,0.00031163,4,"2024-03-21T06:07:18.133",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853207,1711001238153,"fUST",-467.4517206,0.00031824,2,"2024-03-21T06:07:18.153",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853208,1711001238173,"fUST",-296.481,0.00035,7,"2024-03-21T06:07:18.173",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853209,1711001238195,"fUST",-294.974042,0.00035921,2,"2024-03-21T06:07:18.195",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853210,1711001238216,"fUST",-3203.40677822,0.000393,2,"2024-03-21T06:07:18.216",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853211,1711001238236,"fUST",-154.84515485,0.0004,4,"2024-03-21T06:07:18.236",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853212,1711001238255,"fUST",-500.70901122,0.0004,2,"2024-03-21T06:07:18.255",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853213,1711001238279,"fUST",-463.18212164,0.0004,2,"2024-03-21T06:07:18.279",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853215,1711001345131,"fUST",-154.84515485,0.0004,4,"2024-03-21T06:09:05.131",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853216,1711001345258,"fUST",-1152.04113468,0.0004,4,"2024-03-21T06:09:05.258",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853217,1711001345278,"fUST",-155.23302835,0.00043803,4,"2024-03-21T06:09:05.278",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853218,1711001345299,"fUST",-687.51833503,0.00043803,4,"2024-03-21T06:09:05.299",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853219,1711001345323,"fUST",-393.59651028,0.00043803,4,"2024-03-21T06:09:05.323",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853220,1711001345344,"fUST",-1283.44338862,0.00043803,4,"2024-03-21T06:09:05.344",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853221,1711001345368,"fUST",-238.72992208,0.00043803,3,"2024-03-21T06:09:05.368",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853222,1711001345387,"fUST",-4297.19837887,0.00043804,4,"2024-03-21T06:09:05.387",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853223,1711001345409,"fUST",-24890.0,0.00045902,2,"2024-03-21T06:09:05.409",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853224,1711001345429,"fUST",-306.03329285,0.00049999,2,"2024-03-21T06:09:05.429",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853225,1711001345450,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.450",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853226,1711001345472,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.472",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853227,1711001345492,"fUST",-400.50002352,0.00049999,120,"2024-03-21T06:09:05.492",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853228,1711001345513,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.513",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853229,1711001345533,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.533",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853230,1711001345553,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.553",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853231,1711001345574,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.574",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853232,1711001345595,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.595",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853233,1711001345617,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.617",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853234,1711001345637,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.637",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853235,1711001345658,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.658",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853236,1711001345678,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.678",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853237,1711001345698,"fUST",-500.0,0.00049999,120,"2024-03-21T06:09:05.698",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853238,1711001345719,"fUST",-6988.30599136,0.0005,2,"2024-03-21T06:09:05.719",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853239,1711001350125,"fUST",-3260.35944569,0.00031517,2,"2024-03-21T06:09:10.125",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853241,1711001360177,"fUST",-7.24123331,0.00031517,2,"2024-03-21T06:09:20.177",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853242,1711001360197,"fUST",-418.42787485,0.0004,4,"2024-03-21T06:09:20.197",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853243,1711001360216,"fUST",-550.0,0.00049999,60,"2024-03-21T06:09:20.216",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853244,1711001360235,"fUST",-2869.42635796,0.0005,2,"2024-03-21T06:09:20.235",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853245,1711001360259,"fUST",-7346.28093874,0.0005,2,"2024-03-21T06:09:20.259",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853246,1711001360279,"fUST",-8503.35294087,0.0005025,4,"2024-03-21T06:09:20.279",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853247,1711001360299,"fUST",-40.15836319,0.0005113,2,"2024-03-21T06:09:20.299",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853248,1711001367096,"fUST",-165.94492814,0.0004,4,"2024-03-21T06:09:27.096",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853249,1711001367119,"fUST",-110.67571932,0.0005113,2,"2024-03-21T06:09:27.119",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853250,1711001373097,"fUST",-1000.0,0.00052799,2,"2024-03-21T06:09:33.097",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853251,1711001373120,"fUST",-311.3486235,0.00052844,2,"2024-03-21T06:09:33.120",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853252,1711001373242,"fUST",-210.78974086,0.00052895,4,"2024-03-21T06:09:33.242",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853253,1711001373269,"fUST",-1425.87849959,0.00052895,4,"2024-03-21T06:09:33.269",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853254,1711001373290,"fUST",-1097.60906143,0.00052895,4,"2024-03-21T06:09:33.290",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853255,1711001373312,"fUST",-1083.67520015,0.00052895,4,"2024-03-21T06:09:33.312",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853256,1711001373336,"fUST",-154.84515485,0.00052895,4,"2024-03-21T06:09:33.336",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853257,1711001373356,"fUST",-262.35665096,0.00052896,120,"2024-03-21T06:09:33.356",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853258,1711001373376,"fUST",-263.90515874,0.00052896,120,"2024-03-21T06:09:33.376",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853259,1711001373398,"fUST",-1253.35,0.00052896,120,"2024-03-21T06:09:33.398",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853260,1711001373419,"fUST",-162.73374899,0.00052896,120,"2024-03-21T06:09:33.419",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853261,1711001373439,"fUST",-5138.44,0.00052896,120,"2024-03-21T06:09:33.439",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853262,1711001373458,"fUST",-269.39073036,0.00052897,4,"2024-03-21T06:09:33.458",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853263,1711001373478,"fUST",-581.60943958,0.00052897,4,"2024-03-21T06:09:33.478",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853264,1711001373498,"fUST",-1182.34368501,0.00052897,4,"2024-03-21T06:09:33.498",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853332,1711001435149,"fUST",334.36120419,0.00050795,4,"2024-03-21T06:10:35.149",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853435,1711001438516,"fUST",-500.0,0.00052896,120,"2024-03-21T06:10:38.516",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853437,1711001438526,"fUST",-500.0,0.00052896,120,"2024-03-21T06:10:38.526",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853440,1711001438535,"fUST",-298.82753262,0.00052896,2,"2024-03-21T06:10:38.535",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853443,1711001438544,"fUST",-910.53,0.00052896,120,"2024-03-21T06:10:38.544",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853446,1711001438553,"fUST",-233.1434288,0.00052897,120,"2024-03-21T06:10:38.553",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853448,1711001438565,"fUST",-266.8565712,0.00052897,120,"2024-03-21T06:10:38.565",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853450,1711001438574,"fUST",-211.16666928,0.00052897,120,"2024-03-21T06:10:38.574",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853452,1711001438583,"fUST",-840.66755067,0.00052897,4,"2024-03-21T06:10:38.583",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853454,1711001438592,"fUST",-311.71981373,0.00052897,4,"2024-03-21T06:10:38.592",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853456,1711001438601,"fUST",-309.85850279,0.00052897,2,"2024-03-21T06:10:38.601",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853458,1711001438610,"fUST",-155.60766489,0.00052897,4,"2024-03-21T06:10:38.610",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853460,1711001438621,"fUST",-321.09469426,0.00052897,2,"2024-03-21T06:10:38.621",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853461,1711001438632,"fUST",-212.24459519,0.00052897,4,"2024-03-21T06:10:38.632",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853463,1711001438642,"fUST",-1883.30131368,0.00052897,4,"2024-03-21T06:10:38.642",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853466,1711001438653,"fUST",-169.94400268,0.00052897,4,"2024-03-21T06:10:38.653",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853467,1711001438663,"fUST",-8836.5312829,0.00052897,120,"2024-03-21T06:10:38.663",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853469,1711001438672,"fUST",-1475.78282209,0.00052897,4,"2024-03-21T06:10:38.672",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853471,1711001438685,"fUST",-187.45188662,0.00052897,2,"2024-03-21T06:10:38.685",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853474,1711001438694,"fUST",-3431.50690938,0.00052897,4,"2024-03-21T06:10:38.694",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853476,1711001438703,"fUST",-237.15416774,0.00052898,120,"2024-03-21T06:10:38.703",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853478,1711001438713,"fUST",-205.78788409,0.00052898,4,"2024-03-21T06:10:38.713",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853480,1711001438722,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.722",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853482,1711001438732,"fUST",-300.18974684,0.00052898,2,"2024-03-21T06:10:38.732",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853483,1711001438741,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.741",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853485,1711001438752,"fUST",-594.83114997,0.00052898,120,"2024-03-21T06:10:38.752",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853488,1711001438761,"fUST",-158.63792021,0.00052898,2,"2024-03-21T06:10:38.761",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853490,1711001438773,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.773",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853492,1711001438781,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.781",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853494,1711001438791,"fUST",-500.87592396,0.00052898,120,"2024-03-21T06:10:38.791",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853496,1711001438801,"fUST",-501.546322,0.00052898,120,"2024-03-21T06:10:38.801",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853498,1711001438810,"fUST",-500.0,0.00052898,2,"2024-03-21T06:10:38.810",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853500,1711001438819,"fUST",-600.34,0.00052898,120,"2024-03-21T06:10:38.819",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853502,1711001438828,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.828",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853504,1711001438837,"fUST",-749.78,0.00052898,120,"2024-03-21T06:10:38.837",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853506,1711001438847,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.847",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853508,1711001438856,"fUST",-985.66,0.00052898,120,"2024-03-21T06:10:38.856",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853510,1711001438865,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.865",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853512,1711001438874,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.874",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853514,1711001438883,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.883",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853516,1711001438892,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.892",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853518,1711001438901,"fUST",-499.08170073,0.00052898,120,"2024-03-21T06:10:38.901",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853520,1711001438910,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.910",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853522,1711001438919,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.919",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853524,1711001438929,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.929",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853526,1711001438938,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.938",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853528,1711001438947,"fUST",-311.47899761,0.00052898,120,"2024-03-21T06:10:38.947",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853530,1711001438956,"fUST",-200.7097896,0.00052898,120,"2024-03-21T06:10:38.956",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853532,1711001438965,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.965",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853534,1711001438974,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:38.974",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853536,1711001438983,"fUST",-602.19,0.00052898,120,"2024-03-21T06:10:38.983",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853538,1711001438992,"fUST",-561.18,0.00052898,120,"2024-03-21T06:10:38.992",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853540,1711001439002,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.002",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853542,1711001439010,"fUST",-572.22,0.00052898,120,"2024-03-21T06:10:39.010",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853544,1711001439020,"fUST",-6942.89,0.00052898,90,"2024-03-21T06:10:39.020",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853546,1711001439029,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.029",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853548,1711001439038,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.038",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853550,1711001439047,"fUST",-824.74,0.00052898,120,"2024-03-21T06:10:39.047",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853552,1711001439056,"fUST",-320.56927828,0.00052898,120,"2024-03-21T06:10:39.056",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853554,1711001439065,"fUST",-269.28797849,0.00052898,120,"2024-03-21T06:10:39.065",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853556,1711001439073,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.073",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853568,1711001439175,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.175",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853570,1711001439187,"fUST",-967.64,0.00052898,120,"2024-03-21T06:10:39.187",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853572,1711001439198,"fUST",-972.95,0.00052898,120,"2024-03-21T06:10:39.198",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853574,1711001439207,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.207",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853576,1711001439216,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.216",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853578,1711001439225,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.225",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853580,1711001439234,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.234",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853582,1711001439243,"fUST",-634.17227469,0.00052898,120,"2024-03-21T06:10:39.243",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853584,1711001439251,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.251",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853586,1711001439260,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.260",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853588,1711001439269,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.269",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853590,1711001439278,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.278",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853592,1711001439288,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.288",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853594,1711001439297,"fUST",-500.0,0.00052898,120,"2024-03-21T06:10:39.297",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853596,1711001439305,"fUST",-481.9671792,0.00052898,120,"2024-03-21T06:10:39.305",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853598,1711001439314,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.314",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853600,1711001439323,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.323",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853602,1711001439332,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.332",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853603,1711001439342,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.342",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853605,1711001439351,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.351",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853607,1711001439363,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.363",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853610,1711001439373,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.373",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853612,1711001439382,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.382",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853614,1711001439390,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.390",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853616,1711001439401,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.401",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853618,1711001439409,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.409",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853619,1711001439418,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.418",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853621,1711001439429,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.429",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853623,1711001439439,"fUST",-611.18122718,0.00052899,120,"2024-03-21T06:10:39.439",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853625,1711001439448,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.448",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853627,1711001439458,"fUST",-501.98357693,0.00052899,120,"2024-03-21T06:10:39.458",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853629,1711001439467,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.467",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853631,1711001439476,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.476",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853633,1711001439485,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.485",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853635,1711001439494,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.494",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853637,1711001439504,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.504",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853639,1711001439513,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.513",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853642,1711001439523,"fUST",-500.0,0.00052899,30,"2024-03-21T06:10:39.523",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853644,1711001439533,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.533",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853646,1711001439542,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.542",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853648,1711001439551,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.551",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853650,1711001439561,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.561",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853652,1711001439570,"fUST",-428.48694586,0.00052899,120,"2024-03-21T06:10:39.570",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853654,1711001439579,"fUST",-505.315812,0.00052899,120,"2024-03-21T06:10:39.579",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853656,1711001439587,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.587",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853658,1711001439597,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.597",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853660,1711001439607,"fUST",-500.0,0.00052899,5,"2024-03-21T06:10:39.607",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853661,1711001439617,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.617",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853663,1711001439626,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.626",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853665,1711001439635,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.635",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853667,1711001439644,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.644",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853670,1711001439654,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.654",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853671,1711001439663,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.663",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853673,1711001439673,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.673",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853675,1711001439683,"fUST",-1554.59,0.00052899,120,"2024-03-21T06:10:39.683",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853677,1711001439692,"fUST",-3471.6,0.00052899,120,"2024-03-21T06:10:39.692",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853679,1711001439701,"fUST",-902.23,0.00052899,120,"2024-03-21T06:10:39.701",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853681,1711001439710,"fUST",-1153.97,0.00052899,120,"2024-03-21T06:10:39.710",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853683,1711001439719,"fUST",-1486.95,0.00052899,120,"2024-03-21T06:10:39.719",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853685,1711001439729,"fUST",-250.64327627,0.00052899,120,"2024-03-21T06:10:39.729",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853687,1711001439738,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.738",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853689,1711001439747,"fUST",-500.0,0.00052899,120,"2024-03-21T06:10:39.747",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853691,1711001439756,"fUST",-18997.71885774,0.000529,61,"2024-03-21T06:10:39.756",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853693,1711001439766,"fUST",-27907.50644987,0.000529,30,"2024-03-21T06:10:39.766",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853695,1711001439775,"fUST",-4904.09263832,0.000529,30,"2024-03-21T06:10:39.775",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319853795,1711001440711,"fUST",-773.53603128,0.000529,30,"2024-03-21T06:10:40.711",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854111,1711001443610,"fUST",-10747.48822068,0.000529,30,"2024-03-21T06:10:43.610",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854118,1711001443672,"fUST",-1428.27364017,0.000529,30,"2024-03-21T06:10:43.672",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854222,1711001444917,"fUST",-12826.13995241,0.000529,30,"2024-03-21T06:10:44.917",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854430,1711001446672,"fUST",-7.24123331,0.000529,30,"2024-03-21T06:10:46.672",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854934,1711001464464,"fUST",336.92563888,0.00050253,4,"2024-03-21T06:11:04.464",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854936,1711001718588,"fUST",-154.84515485,0.00025,2,"2024-03-21T06:15:18.588",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854937,1711001732344,"fUST",154.84515485,0.00025,2,"2024-03-21T06:15:32.344",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854938,1711001750349,"fUST",249.6127227,0.00025,2,"2024-03-21T06:15:50.349",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854939,1711001767574,"fUST",687.89347292,0.00025,2,"2024-03-21T06:16:07.574",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854940,1711001776098,"fUST",19049.86062199,0.00025,2,"2024-03-21T06:16:16.098",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854941,1711001776663,"fUST",154.84515485,0.00025,2,"2024-03-21T06:16:16.663",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854942,1711001777301,"fUST",154.84515485,0.00025,5,"2024-03-21T06:16:17.301",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854943,1711001785571,"fUST",687.89347292,0.00025,2,"2024-03-21T06:16:25.571",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854944,1711001790500,"fUST",196.18398618,0.00025,2,"2024-03-21T06:16:30.500",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854945,1711001794177,"fUST",1851.308422,0.00025,2,"2024-03-21T06:16:34.177",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854946,1711001799304,"fUST",280.57170743,0.00025,5,"2024-03-21T06:16:39.304",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854947,1711001808145,"fUST",688.66375623,0.00025,2,"2024-03-21T06:16:48.145",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854948,1711001958272,"fUST",843.47637308,0.00031517,2,"2024-03-21T06:19:18.272",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854966,1711002357179,"fUST",-446.23873574,0.00031498,4,"2024-03-21T06:25:57.179",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854967,1711002357199,"fUST",-922.2659621,0.00031499,4,"2024-03-21T06:25:57.199",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854969,1711002433099,"fUST",-433.35114865,0.00031495,4,"2024-03-21T06:27:13.099",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854970,1711002433120,"fUST",-154.84515485,0.00031496,4,"2024-03-21T06:27:13.120",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854971,1711002433140,"fUST",-633.59831095,0.00031496,4,"2024-03-21T06:27:13.140",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854973,1711002546646,"fUST",-154.84515485,0.00031494,4,"2024-03-21T06:29:06.646",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854974,1711002546761,"fUST",-1008.03599284,0.00031496,4,"2024-03-21T06:29:06.761",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854975,1711002546786,"fUST",-2534.50698914,0.00031498,4,"2024-03-21T06:29:06.786",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854976,1711002546809,"fUST",-1160.23314309,0.00031515,4,"2024-03-21T06:29:06.809",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854977,1711002546829,"fUST",-350.0,0.00031516,3,"2024-03-21T06:29:06.829",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854978,1711002546850,"fUST",-2316.40349292,0.00031517,2,"2024-03-21T06:29:06.850",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854979,1711002546872,"fUST",-154.84515485,0.00031517,14,"2024-03-21T06:29:06.872",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854980,1711002546893,"fUST",-1305.00302,0.0003271,2,"2024-03-21T06:29:06.893",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854981,1711002546914,"fUST",-597.408682,0.00033498,2,"2024-03-21T06:29:06.914",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854982,1711002546934,"fUST",-200.0,0.00033609,2,"2024-03-21T06:29:06.934",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854983,1711002546954,"fUST",-177.2201533,0.00033609,2,"2024-03-21T06:29:06.954",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854984,1711002546974,"fUST",-531.88433701,0.00034,4,"2024-03-21T06:29:06.974",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854985,1711002548407,"fUST",-332.69936342,0.00034,4,"2024-03-21T06:29:08.407",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854986,1711002548428,"fUST",-199.21201,0.00035616,120,"2024-03-21T06:29:08.428",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854987,1711002548449,"fUST",-433.35114865,0.00039999,4,"2024-03-21T06:29:08.449",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854988,1711002548468,"fUST",-11436.35347793,0.0004,33,"2024-03-21T06:29:08.468",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854989,1711002553251,"fUST",-39417.59973076,0.0004,33,"2024-03-21T06:29:13.251",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854990,1711002553274,"fUST",-186.76087696,0.00043927,11,"2024-03-21T06:29:13.274",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854991,1711002553295,"fUST",-1050.0426402,0.00044027,2,"2024-03-21T06:29:13.295",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854992,1711002553319,"fUST",-1005.45804618,0.000449,120,"2024-03-21T06:29:13.319",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854993,1711002553341,"fUST",-175.234543,0.00045431,2,"2024-03-21T06:29:13.341",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854994,1711002553363,"fUST",-331.70941467,0.00046039,4,"2024-03-21T06:29:13.363",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854995,1711002553385,"fUST",-11286.3440564,0.0004604,2,"2024-03-21T06:29:13.385",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854996,1711002553407,"fUST",-361.67021866,0.00047843,4,"2024-03-21T06:29:13.407",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854997,1711002555277,"fUST",-91.46074549,0.00047843,4,"2024-03-21T06:29:15.277",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854998,1711002555298,"fUST",-3698.53870725,0.0004975,2,"2024-03-21T06:29:15.298",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319854999,1711002555321,"fUST",-3948.40918499,0.0005,2,"2024-03-21T06:29:15.321",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855000,1711002555343,"fUST",-597.408682,0.00050247,2,"2024-03-21T06:29:15.343",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855001,1711002555366,"fUST",-209.88897915,0.00050251,4,"2024-03-21T06:29:15.366",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855002,1711002555388,"fUST",-1116.70585683,0.00050251,2,"2024-03-21T06:29:15.388",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855003,1711002555409,"fUST",-154.87609912,0.00050252,4,"2024-03-21T06:29:15.409",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855004,1711002555430,"fUST",-208.59508895,0.00050252,4,"2024-03-21T06:29:15.430",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855005,1711002555454,"fUST",-4216.17184147,0.00050252,120,"2024-03-21T06:29:15.454",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855006,1711002555475,"fUST",-154.84515485,0.00050253,90,"2024-03-21T06:29:15.475",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855007,1711002555495,"fUST",-420.46553613,0.00050253,2,"2024-03-21T06:29:15.495",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855008,1711002555517,"fUST",-155.61015622,0.00050253,4,"2024-03-21T06:29:15.517",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855009,1711002555537,"fUST",-192.78874605,0.00050253,4,"2024-03-21T06:29:15.537",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855010,1711002555557,"fUST",-313.15121434,0.00050253,4,"2024-03-21T06:29:15.557",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855011,1711002564145,"fUST",-2000.0,0.00031411,2,"2024-03-21T06:29:24.145",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855012,1711002564167,"fUST",-3920.53000001,0.00031623,2,"2024-03-21T06:29:24.167",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855013,1711002565548,"fUST",-8.37149199,0.00031623,2,"2024-03-21T06:29:25.548",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855014,1711002565574,"fUST",1008.0,0.00031496,4,"2024-03-21T06:29:25.574",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855270,1711002639038,"fUST",-864.58370043,0.00050252,4,"2024-03-21T06:30:39.038",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855272,1711002639047,"fUST",-403.11295178,0.00050252,4,"2024-03-21T06:30:39.047",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855274,1711002639056,"fUST",-3933.16421374,0.00050253,4,"2024-03-21T06:30:39.056",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855276,1711002639066,"fUST",-272.90746946,0.000508,4,"2024-03-21T06:30:39.066",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855278,1711002639075,"fUST",-405.03501657,0.000519,120,"2024-03-21T06:30:39.075",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855280,1711002639114,"fUST",-317.79991253,0.000527,120,"2024-03-21T06:30:39.114",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855281,1711002639143,"fUST",-176.89383036,0.00052797,2,"2024-03-21T06:30:39.143",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855283,1711002639153,"fUST",-154.84515485,0.00052839,2,"2024-03-21T06:30:39.153",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855285,1711002639162,"fUST",-165.00246992,0.00052892,4,"2024-03-21T06:30:39.162",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855288,1711002639173,"fUST",-2311.13581442,0.00052892,2,"2024-03-21T06:30:39.173",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855290,1711002639182,"fUST",-154.87609912,0.00052892,4,"2024-03-21T06:30:39.182",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855291,1711002639191,"fUST",-500.0,0.00052892,120,"2024-03-21T06:30:39.191",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855294,1711002639201,"fUST",-4540.44072442,0.00052893,120,"2024-03-21T06:30:39.201",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855295,1711002639210,"fUST",-154.9690062,0.00052894,4,"2024-03-21T06:30:39.210",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855297,1711002639219,"fUST",-154.9690062,0.00052894,4,"2024-03-21T06:30:39.219",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855299,1711002639229,"fUST",-616.84182065,0.00052894,4,"2024-03-21T06:30:39.229",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855301,1711002639238,"fUST",-2598.44043657,0.00052894,120,"2024-03-21T06:30:39.238",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855303,1711002639247,"fUST",-633.09151644,0.00052894,4,"2024-03-21T06:30:39.247",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855305,1711002639256,"fUST",-154.84515485,0.00052894,4,"2024-03-21T06:30:39.256",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855307,1711002639265,"fUST",-230.33931177,0.00052894,4,"2024-03-21T06:30:39.265",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855309,1711002639275,"fUST",-187.5384845,0.00052895,2,"2024-03-21T06:30:39.275",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855311,1711002639284,"fUST",-154.9690062,0.00052895,4,"2024-03-21T06:30:39.284",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855313,1711002639293,"fUST",-500.0,0.00052896,120,"2024-03-21T06:30:39.293",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855315,1711002639302,"fUST",-409.94795913,0.00052896,120,"2024-03-21T06:30:39.302",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855399,1711002640295,"fUST",181.93831297,0.000487,2,"2024-03-21T06:30:40.295",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855682,1711002644140,"fUST",-90.05204087,0.00052896,120,"2024-03-21T06:30:44.140",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855684,1711002644149,"fUST",-500.0,0.00052896,120,"2024-03-21T06:30:44.149",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855686,1711002644158,"fUST",-500.0,0.00052896,120,"2024-03-21T06:30:44.158",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855688,1711002644166,"fUST",-1489.81,0.00052896,120,"2024-03-21T06:30:44.166",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855690,1711002644175,"fUST",-3582.73,0.00052896,120,"2024-03-21T06:30:44.175",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855692,1711002644184,"fUST",-864.64,0.00052896,120,"2024-03-21T06:30:44.184",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855694,1711002644193,"fUST",-1105.89,0.00052896,120,"2024-03-21T06:30:44.193",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855696,1711002644203,"fUST",-1589.92,0.00052896,120,"2024-03-21T06:30:44.203",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855698,1711002644212,"fUST",-251.74942222,0.00052896,120,"2024-03-21T06:30:44.212",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855700,1711002644221,"fUST",-500.0,0.00052896,120,"2024-03-21T06:30:44.221",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855702,1711002644230,"fUST",-500.0,0.00052896,120,"2024-03-21T06:30:44.230",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855704,1711002644239,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.239",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855706,1711002644249,"fUST",-575.32,0.00052897,120,"2024-03-21T06:30:44.249",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855708,1711002644258,"fUST",-500.0,0.00052897,2,"2024-03-21T06:30:44.258",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855710,1711002644267,"fUST",-500.0,0.00052897,2,"2024-03-21T06:30:44.267",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855712,1711002644276,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.276",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855714,1711002644284,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.284",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855716,1711002644294,"fUST",-944.59,0.00052897,120,"2024-03-21T06:30:44.294",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855718,1711002644303,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.303",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855720,1711002644312,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.312",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855722,1711002644323,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.323",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855723,1711002644332,"fUST",-537.8,0.00052897,120,"2024-03-21T06:30:44.332",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855725,1711002644341,"fUST",-577.1,0.00052897,120,"2024-03-21T06:30:44.341",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855727,1711002644350,"fUST",-548.38,0.00052897,120,"2024-03-21T06:30:44.350",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855729,1711002644359,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.359",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855731,1711002644369,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.369",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855733,1711002644378,"fUST",-790.37,0.00052897,120,"2024-03-21T06:30:44.378",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855735,1711002644389,"fUST",-499.57029914,0.00052897,120,"2024-03-21T06:30:44.389",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855737,1711002644399,"fUST",-1494.22,0.00052897,120,"2024-03-21T06:30:44.399",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855739,1711002644407,"fUST",-6872.11,0.00052897,90,"2024-03-21T06:30:44.407",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855741,1711002644417,"fUST",-5086.06,0.00052897,120,"2024-03-21T06:30:44.417",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855743,1711002644427,"fUST",-240.0,0.00052897,120,"2024-03-21T06:30:44.427",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855745,1711002644436,"fUST",-536.61,0.00052897,120,"2024-03-21T06:30:44.436",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855747,1711002644445,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.445",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855749,1711002644455,"fUST",-970.49,0.00052897,120,"2024-03-21T06:30:44.455",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855751,1711002644464,"fUST",-1021.33,0.00052897,120,"2024-03-21T06:30:44.464",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855753,1711002644472,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.472",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855755,1711002644482,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.482",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855757,1711002644491,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.491",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855759,1711002644500,"fUST",-155.55662063,0.00052897,120,"2024-03-21T06:30:44.500",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855761,1711002644510,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.510",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855763,1711002644519,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.519",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855765,1711002644528,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.528",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855767,1711002644537,"fUST",-500.0,0.00052897,120,"2024-03-21T06:30:44.537",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855769,1711002644547,"fUST",-934.7,0.00052897,120,"2024-03-21T06:30:44.547",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855771,1711002644557,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.557",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855773,1711002644566,"fUST",-184.93998739,0.00052898,120,"2024-03-21T06:30:44.566",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855775,1711002644575,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.575",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855777,1711002644584,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.584",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855779,1711002644594,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.594",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855781,1711002644602,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.602",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855783,1711002644612,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.612",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855785,1711002644620,"fUST",-500.0,0.00052898,30,"2024-03-21T06:30:44.620",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855787,1711002644629,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.629",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855789,1711002644642,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.642",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855791,1711002644653,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.653",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855793,1711002644661,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.661",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855795,1711002644670,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.670",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855797,1711002644679,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.679",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855799,1711002644689,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.689",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855801,1711002644698,"fUST",-500.0,0.00052898,5,"2024-03-21T06:30:44.698",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855803,1711002644707,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.707",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855805,1711002644716,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.716",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855807,1711002644726,"fUST",-248.93589222,0.00052898,120,"2024-03-21T06:30:44.726",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855809,1711002644735,"fUST",-500.0,0.00052898,120,"2024-03-21T06:30:44.735",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855811,1711002644748,"fUST",-599.00656836,0.00052898,120,"2024-03-21T06:30:44.748",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855813,1711002644757,"fUST",-429.82985668,0.00052899,4,"2024-03-21T06:30:44.757",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855815,1711002644767,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.767",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855818,1711002644780,"fUST",-770.29,0.00052899,120,"2024-03-21T06:30:44.780",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855820,1711002644793,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.793",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855822,1711002644806,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.806",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855825,1711002644819,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.819",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855827,1711002644834,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.834",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855829,1711002644845,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.845",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855831,1711002644855,"fUST",-152.82691385,0.00052899,120,"2024-03-21T06:30:44.855",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855833,1711002644868,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.868",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855836,1711002644880,"fUST",-505.97304242,0.00052899,120,"2024-03-21T06:30:44.880",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855838,1711002644895,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.895",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855840,1711002644909,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.909",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855843,1711002644923,"fUST",-416.35116678,0.00052899,120,"2024-03-21T06:30:44.923",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855845,1711002644936,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.936",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855847,1711002644948,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.948",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855849,1711002644960,"fUST",-500.8129934,0.00052899,120,"2024-03-21T06:30:44.960",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855851,1711002644970,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.970",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855854,1711002644983,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.983",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855856,1711002644995,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:44.995",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855859,1711002645013,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:45.013",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855861,1711002645025,"fUST",-500.0,0.00052899,120,"2024-03-21T06:30:45.025",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855863,1711002645036,"fUST",-14269.46089594,0.000529,61,"2024-03-21T06:30:45.036",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855866,1711002645056,"fUST",-739.75797863,0.000529,61,"2024-03-21T06:30:45.056",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319855868,1711002645070,"fUST",-32373.59816933,0.000529,30,"2024-03-21T06:30:45.070",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319856812,1711002654904,"fUST",154.92255111,0.00031496,4,"2024-03-21T06:30:54.904",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858844,1711002716778,"fUST",154.84515485,0.00031496,2,"2024-03-21T06:31:56.778",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858845,1711002722610,"fUST",1429.41415697,0.000449,30,"2024-03-21T06:32:02.610",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858846,1711002722632,"fUST",762.99490801,0.000449,30,"2024-03-21T06:32:02.632",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858868,1711003218785,"fUST",7147.66,0.0003,2,"2024-03-21T06:40:18.785",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858869,1711003233274,"fUST",154.52,0.0003,2,"2024-03-21T06:40:33.274",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858870,1711003266835,"fUST",1008.03599284,0.0003,4,"2024-03-21T06:41:06.835",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858871,1711003282640,"fUST",1008.03599284,0.0003,4,"2024-03-21T06:41:22.640",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858872,1711003298714,"fUST",418.42787485,0.0003,4,"2024-03-21T06:41:38.714",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858873,1711003308259,"fUST",15108.47498462,0.0003,7,"2024-03-21T06:41:48.259",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858876,1711003533185,"fUST",-154.84515485,0.00029998,2,"2024-03-21T06:45:33.185",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858877,1711003533206,"fUST",-14.984252,0.00029999,2,"2024-03-21T06:45:33.206",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858878,1711003652105,"fUST",-209.64858681,0.00029998,2,"2024-03-21T06:47:32.105",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858879,1711003652127,"fUST",-285.015748,0.00029999,2,"2024-03-21T06:47:32.127",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858880,1711003652146,"fUST",-3690.36645249,0.0003,7,"2024-03-21T06:47:32.146",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858881,1711003653150,"fUST",-5207.62127992,0.0003,7,"2024-03-21T06:47:33.150",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858883,1711003748300,"fUST",-33676.16211282,0.00028889,8,"2024-03-21T06:49:08.300",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858884,1711003748323,"fUST",-300.0,0.00029999,2,"2024-03-21T06:49:08.323",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858885,1711003748343,"fUST",-4843.99980367,0.0003,7,"2024-03-21T06:49:08.343",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858886,1711003748363,"fUST",-151.0,0.0003,2,"2024-03-21T06:49:08.363",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858887,1711003748384,"fUST",-567.71527551,0.0003,4,"2024-03-21T06:49:08.384",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858888,1711003748408,"fUST",-567.71527551,0.0003,4,"2024-03-21T06:49:08.408",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858889,1711003748433,"fUST",-567.71527551,0.0003,4,"2024-03-21T06:49:08.433",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858890,1711003748456,"fUST",-567.71527551,0.0003,4,"2024-03-21T06:49:08.456",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858891,1711003748477,"fUST",-567.71527551,0.0003,4,"2024-03-21T06:49:08.477",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858892,1711003748497,"fUST",-3384.46475839,0.00031495,4,"2024-03-21T06:49:08.497",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858893,1711003748518,"fUST",-195.16643748,0.00031496,2,"2024-03-21T06:49:08.518",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858894,1711003748541,"fUST",-300.0,0.00032999,3,"2024-03-21T06:49:08.541",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858895,1711003748562,"fUST",-201.0968231,0.00033739,2,"2024-03-21T06:49:08.562",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858896,1711003748583,"fUST",-864.58370043,0.00034,4,"2024-03-21T06:49:08.583",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858897,1711003748603,"fUST",-200.0,0.00034111,2,"2024-03-21T06:49:08.603",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858898,1711003748626,"fUST",-195.1556188,0.00035616,120,"2024-03-21T06:49:08.626",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858899,1711003748748,"fUST",-177.5869985,0.00039909,2,"2024-03-21T06:49:08.748",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858900,1711003748770,"fUST",-10000.0,0.000425,25,"2024-03-21T06:49:08.770",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858901,1711003748794,"fUST",-10000.0,0.000435,28,"2024-03-21T06:49:08.794",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858902,1711003748818,"fUST",-220.80322199,0.000444,2,"2024-03-21T06:49:08.818",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858903,1711003748840,"fUST",-10000.0,0.000445,30,"2024-03-21T06:49:08.840",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858904,1711003748861,"fUST",-154.9690062,0.00044898,4,"2024-03-21T06:49:08.861",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858905,1711003748883,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.883",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858906,1711003748906,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.906",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858907,1711003748928,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.928",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858908,1711003748950,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.950",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858909,1711003748971,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.971",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858910,1711003748993,"fUST",-500.0,0.00044898,120,"2024-03-21T06:49:08.993",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858911,1711003749014,"fUST",-487.33941973,0.00044898,120,"2024-03-21T06:49:09.014",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858912,1711003749037,"fUST",-1160.23314309,0.00044899,4,"2024-03-21T06:49:09.037",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858913,1711003749058,"fUST",-2622.8503532,0.00044899,4,"2024-03-21T06:49:09.058",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858914,1711003749082,"fUST",-8384.78916013,0.000449,3,"2024-03-21T06:49:09.082",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858915,1711003749103,"fUST",-16645.98415569,0.000449,30,"2024-03-21T06:49:09.103",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858916,1711003750116,"fUST",-1161.60677933,0.000449,30,"2024-03-21T06:49:10.116",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858917,1711003750138,"fUST",-220.80322196,0.00046475,2,"2024-03-21T06:49:10.138",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858918,1711003750159,"fUST",-921.39071945,0.000474,2,"2024-03-21T06:49:10.159",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858919,1711003750181,"fUST",-355.87513785,0.00047499,120,"2024-03-21T06:49:10.181",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858920,1711003750202,"fUST",-9997.0998948,0.000475,30,"2024-03-21T06:49:10.202",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858921,1711003752099,"fUST",-2.9001052,0.000475,30,"2024-03-21T06:49:12.099",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858922,1711003752120,"fUST",-10000.0,0.000485,30,"2024-03-21T06:49:12.120",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858923,1711003752140,"fUST",-220.80322196,0.0004855,2,"2024-03-21T06:49:12.140",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858924,1711003753095,"fUST",-1413.21240554,0.000495,31,"2024-03-21T06:49:13.095",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858925,1711003771108,"fUST",-8586.78759446,0.000495,31,"2024-03-21T06:49:31.108",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858926,1711003771129,"fUST",-9376.71379187,0.000496,30,"2024-03-21T06:49:31.129",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858927,1711003771148,"fUST",-10000.0,0.0005,40,"2024-03-21T06:49:31.148",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858928,1711003771167,"fUST",-336.92563888,0.00050253,4,"2024-03-21T06:49:31.167",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858929,1711003771187,"fUST",-220.80322196,0.00050625,2,"2024-03-21T06:49:31.187",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858930,1711003771207,"fUST",-663.76140055,0.000508,4,"2024-03-21T06:49:31.207",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858931,1711003779031,"fUST",178.456982,0.00050153,14,"2024-03-21T06:49:39.031",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858932,1711003779109,"fUST",1725.63568038,0.0004,7,"2024-03-21T06:49:39.109",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858933,1711003779130,"fUST",1673.87887284,0.0004,7,"2024-03-21T06:49:39.130",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858944,1711003832009,"fUST",-325.14397417,0.00039998,4,"2024-03-21T06:50:32.009",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858945,1711003832022,"fUST",-462.228,0.00039998,4,"2024-03-21T06:50:32.022",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858946,1711003832035,"fUST",-77.21172626,0.00039998,4,"2024-03-21T06:50:32.035",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858947,1711003832047,"fUST",-339.42350341,0.00039999,4,"2024-03-21T06:50:32.047",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858949,1711003832057,"fUST",-4912.42800329,0.0004,7,"2024-03-21T06:50:32.057",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858955,1711003832113,"fUST",-2478.61320064,0.0004,7,"2024-03-21T06:50:32.113",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319858956,1711003832126,"fUST",-439.565,0.0004,7,"2024-03-21T06:50:32.126",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319859289,1711003840101,"fUST",-9145.43713171,0.00039998,120,"2024-03-21T06:50:40.101",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319859291,1711003840112,"fUST",-387.48215775,0.00039999,31,"2024-03-21T06:50:40.112",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319859293,1711003840125,"fUST",-5694.43761881,0.0004,7,"2024-03-21T06:50:40.125",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319859296,1711003840143,"fUST",-8861.36060274,0.0004,7,"2024-03-21T06:50:40.143",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862006,1711003869747,"fUST",174.0,0.00025388,120,"2024-03-21T06:51:09.747",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862647,1711004041157,"fUST",5228.89081806,0.00015498,2,"2024-03-21T06:54:01.157",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862649,1711004070603,"fUST",271.45508813,0.0001,2,"2024-03-21T06:54:30.603",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862650,1711004075667,"fUST",70970.56266258,0.00019,2,"2024-03-21T06:54:35.667",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862651,1711004076413,"fUST",1667.41438636,0.0002,2,"2024-03-21T06:54:36.413",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862652,1711004090793,"fUST",154.84515485,0.00021999,2,"2024-03-21T06:54:50.793",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862653,1711004091606,"fUST",312.94649189,0.00015498,2,"2024-03-21T06:54:51.606",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862654,1711004095700,"fUST",295.77965854,0.00015498,2,"2024-03-21T06:54:55.700",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862655,1711004109613,"fUST",312.94649189,0.00015498,2,"2024-03-21T06:55:09.613",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862656,1711004111723,"fUST",375.29447991,0.00015498,2,"2024-03-21T06:55:11.723",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862657,1711004125596,"fUST",181.00055633,0.00015498,2,"2024-03-21T06:55:25.596",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862658,1711004148192,"fUST",154.84515485,0.00015498,2,"2024-03-21T06:55:48.192",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862659,1711004169297,"fUST",154.84515485,0.00015498,2,"2024-03-21T06:56:09.297",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862660,1711004193301,"fUST",253.74003718,0.00015498,2,"2024-03-21T06:56:33.301",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862662,1711004278394,"fUST",-246.62859475,0.00022,20,"2024-03-21T06:57:58.394",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862663,1711004278714,"fUST",-246.62859475,0.00022,20,"2024-03-21T06:57:58.714",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862664,1711004278996,"fUST",-506.7428105,0.00022,20,"2024-03-21T06:57:58.996",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862665,1711004360495,"fUST",1043.50589469,0.00021999,2,"2024-03-21T06:59:20.495",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862666,1711004416447,"fUST",154.84515485,0.00021999,4,"2024-03-21T07:00:16.447",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862667,1711004430437,"fUST",240.32495091,0.00021999,4,"2024-03-21T07:00:30.437",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862668,1711004459477,"fUST",1710.79661155,0.000219,2,"2024-03-21T07:00:59.477",0.00032485,34.55,0.9058918081155564,375799476.423927]
[319862669,1711004740177,"fUST",-251.66183138,0.00022,2,"2024-03-21T07:05:40.177",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862670,1711004740199,"fUST",-761.43530525,0.00025,2,"2024-03-21T07:05:40.199",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862671,1711004751657,"fUST",694.2522642,0.000189,2,"2024-03-21T07:05:51.657",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862672,1711004752431,"fUST",-680.36721892,0.000239,2,"2024-03-21T07:05:52.431",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862673,1711004752535,"fUST",-13.88504528,0.000239,2,"2024-03-21T07:05:52.535",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862691,1711004946095,"fUST",-1919.62840368,0.00024999,2,"2024-03-21T07:09:06.095",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862692,1711004946116,"fUST",-5905.45082297,0.00025,2,"2024-03-21T07:09:06.116",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862697,1711004949097,"fUST",-3488.9299827,0.00025,2,"2024-03-21T07:09:09.097",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862698,1711004952120,"fUST",-5248.44536635,0.00025,2,"2024-03-21T07:09:12.120",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862699,1711004952140,"fUST",-432.40620494,0.000274,2,"2024-03-21T07:09:12.140",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862700,1711004952160,"fUST",-694.2522642,0.000289,2,"2024-03-21T07:09:12.160",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862701,1711004952179,"fUST",-9629.01942374,0.0003,30,"2024-03-21T07:09:12.179",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862702,1711004952197,"fUST",-1808.24689652,0.00035,2,"2024-03-21T07:09:12.197",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862703,1711004952216,"fUST",-498.519,0.00035,7,"2024-03-21T07:09:12.216",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862704,1711004952236,"fUST",-200.0,0.00035174,2,"2024-03-21T07:09:12.236",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862705,1711004952254,"fUST",-179.256803,0.00035245,2,"2024-03-21T07:09:12.254",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862706,1711004952274,"fUST",-758.4832008,0.00035399,2,"2024-03-21T07:09:12.274",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862707,1711004952293,"fUST",-2491.70422667,0.00036,2,"2024-03-21T07:09:12.293",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862708,1711004952313,"fUST",-1289.120373,0.00039198,4,"2024-03-21T07:09:12.313",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862709,1711004952333,"fUST",-1862.76449759,0.000393,2,"2024-03-21T07:09:12.333",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862710,1711004952352,"fUST",-220.80322196,0.000399,2,"2024-03-21T07:09:12.352",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862711,1711004952371,"fUST",-1000.0,0.000399,2,"2024-03-21T07:09:12.371",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862712,1711004952393,"fUST",-2887.38557855,0.000399,2,"2024-03-21T07:09:12.393",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862713,1711004952414,"fUST",-164.0003228,0.00039998,4,"2024-03-21T07:09:12.414",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862714,1711004952434,"fUST",-640.03707467,0.00039998,4,"2024-03-21T07:09:12.434",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862715,1711004952453,"fUST",-3503.44419501,0.00039998,4,"2024-03-21T07:09:12.453",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862716,1711004952472,"fUST",-807.12416191,0.00039998,4,"2024-03-21T07:09:12.472",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862717,1711004952492,"fUST",-1092.80882141,0.00039998,4,"2024-03-21T07:09:12.492",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862718,1711004952515,"fUST",-155.44484113,0.00039998,4,"2024-03-21T07:09:12.515",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862719,1711004952538,"fUST",-230.86872053,0.00039998,4,"2024-03-21T07:09:12.538",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862720,1711004952559,"fUST",-192.89,0.00039999,2,"2024-03-21T07:09:12.559",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862721,1711004952580,"fUST",-192.89,0.00039999,2,"2024-03-21T07:09:12.580",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862722,1711004952601,"fUST",-192.89,0.00039999,2,"2024-03-21T07:09:12.601",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862723,1711004952620,"fUST",-192.89,0.00039999,2,"2024-03-21T07:09:12.620",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862724,1711004952642,"fUST",-4302.41704542,0.0004,3,"2024-03-21T07:09:12.642",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862725,1711004952662,"fUST",-99046.84228871,0.0004,7,"2024-03-21T07:09:12.662",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862726,1711004953110,"fUST",-148719.76970796,0.0004,7,"2024-03-21T07:09:13.110",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862727,1711004956100,"fUST",-864.58370043,0.00034999,4,"2024-03-21T07:09:16.100",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862728,1711004956121,"fUST",-155.0,0.00039,2,"2024-03-21T07:09:16.121",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862729,1711004956142,"fUST",-32758.53829957,0.0004,7,"2024-03-21T07:09:16.142",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862730,1711004959128,"fUST",-1213.86341878,0.00039999,4,"2024-03-21T07:09:19.128",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862731,1711004959150,"fUST",-212646.05716369,0.0004,7,"2024-03-21T07:09:19.150",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319862732,1711004962098,"fUST",-251036.31,0.0004,7,"2024-03-21T07:09:22.098",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863053,1711005038055,"fUST",-462.33277176,0.00032217,10,"2024-03-21T07:10:38.055",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863057,1711005038067,"fUST",-1428.12148701,0.00032217,10,"2024-03-21T07:10:38.067",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863061,1711005038076,"fUST",-329.42851299,0.00037997,4,"2024-03-21T07:10:38.076",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863616,1711005043269,"fUST",-535.15518744,0.00037997,4,"2024-03-21T07:10:43.269",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863618,1711005043278,"fUST",-336.92563888,0.00037998,4,"2024-03-21T07:10:43.278",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863620,1711005043288,"fUST",-2151.20852271,0.0004,3,"2024-03-21T07:10:43.288",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319863622,1711005043298,"fUST",-3354.40767601,0.0004,7,"2024-03-21T07:10:43.298",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866823,1711005930171,"fUST",-271.5073365,0.00032942,2,"2024-03-21T07:25:30.171",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866824,1711005930190,"fUST",-446.23873574,0.00033399,4,"2024-03-21T07:25:30.190",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866825,1711005930209,"fUST",-1945.85396824,0.00033399,4,"2024-03-21T07:25:30.209",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866833,1711006016182,"fUST",-1337.52443635,0.00031295,4,"2024-03-21T07:26:56.182",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866834,1711006016224,"fUST",-215.92749913,0.00031295,4,"2024-03-21T07:26:56.224",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866835,1711006016349,"fUST",-252.06425955,0.00031295,2,"2024-03-21T07:26:56.349",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866836,1711006016382,"fUST",-597.92463143,0.00031296,2,"2024-03-21T07:26:56.382",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866837,1711006016414,"fUST",-406.16093233,0.00031296,4,"2024-03-21T07:26:56.414",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866838,1711006016451,"fUST",-154.84515485,0.00031297,4,"2024-03-21T07:26:56.451",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866839,1711006016481,"fUST",-1160.23314309,0.00031297,4,"2024-03-21T07:26:56.481",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866840,1711006016511,"fUST",-154.84515485,0.00031298,2,"2024-03-21T07:26:56.511",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866841,1711006016559,"fUST",6380.43981422,0.00031294,4,"2024-03-21T07:26:56.559",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866845,1711006028623,"fUST",433.35114865,0.00031298,4,"2024-03-21T07:27:08.623",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866846,1711006033086,"fUST",-150.0,0.00031299,2,"2024-03-21T07:27:13.086",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866847,1711006033111,"fUST",-199.70583072,0.00032661,4,"2024-03-21T07:27:13.111",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866848,1711006042097,"fUST",-1732.76524909,0.00032661,4,"2024-03-21T07:27:22.097",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866850,1711006052118,"fUST",-602.03590933,0.00032661,4,"2024-03-21T07:27:32.118",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866851,1711006052138,"fUST",-811.17649621,0.00032662,4,"2024-03-21T07:27:32.138",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866860,1711006150088,"fUST",-154.84515485,0.00031774,4,"2024-03-21T07:29:10.088",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866861,1711006150108,"fUST",-597.92463143,0.00031774,2,"2024-03-21T07:29:10.108",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866862,1711006150129,"fUST",-252.06425955,0.00031775,2,"2024-03-21T07:29:10.129",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866863,1711006150149,"fUST",-1804.04545268,0.00031776,4,"2024-03-21T07:29:10.149",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866865,1711006166159,"fUST",-4233.07456015,0.00031775,4,"2024-03-21T07:29:26.159",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866866,1711006166179,"fUST",-5636.38837058,0.00031776,4,"2024-03-21T07:29:26.179",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866867,1711006166197,"fUST",-2199.45370585,0.00031777,4,"2024-03-21T07:29:26.197",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866915,1711006232265,"fUST",-252.06425955,0.00031772,2,"2024-03-21T07:30:32.265",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866917,1711006232275,"fUST",-3689.90107089,0.00031772,120,"2024-03-21T07:30:32.275",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866919,1711006232284,"fUST",-154.84515485,0.00031772,4,"2024-03-21T07:30:32.284",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866921,1711006232293,"fUST",-2534.50698914,0.00031773,4,"2024-03-21T07:30:32.293",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866922,1711006232302,"fUST",-1881.20121642,0.00031774,4,"2024-03-21T07:30:32.302",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866924,1711006232312,"fUST",-154.84515485,0.00031776,2,"2024-03-21T07:30:32.312",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319866926,1711006232321,"fUST",-8729.25657646,0.00031777,4,"2024-03-21T07:30:32.321",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867533,1711006238341,"fUST",-1058.95046806,0.00031771,4,"2024-03-21T07:30:38.341",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867535,1711006238353,"fUST",-6381.4833552,0.00031771,4,"2024-03-21T07:30:38.353",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867537,1711006238363,"fUST",-10995.30056406,0.00031777,4,"2024-03-21T07:30:38.363",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867557,1711006238539,"fUST",-1739.12223056,0.00031777,4,"2024-03-21T07:30:38.539",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867559,1711006238549,"fUST",-181.99794534,0.00031779,4,"2024-03-21T07:30:38.549",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867561,1711006238561,"fUST",-179.67227332,0.00031779,4,"2024-03-21T07:30:38.561",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867563,1711006238571,"fUST",-776.456016,0.00031859,2,"2024-03-21T07:30:38.571",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867565,1711006238580,"fUST",-97.12643522,0.00032333,2,"2024-03-21T07:30:38.580",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867850,1711006240558,"fUST",-122.87356478,0.00032333,2,"2024-03-21T07:30:40.558",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867852,1711006240567,"fUST",-3698.53870725,0.00032334,2,"2024-03-21T07:30:40.567",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867854,1711006240576,"fUST",-172.19827655,0.0003266,2,"2024-03-21T07:30:40.576",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867856,1711006240586,"fUST",-2458.95386335,0.0003266,4,"2024-03-21T07:30:40.586",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867858,1711006240595,"fUST",-192.78874605,0.00032661,4,"2024-03-21T07:30:40.595",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867860,1711006240605,"fUST",-154.84515485,0.00032661,30,"2024-03-21T07:30:40.605",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867862,1711006240616,"fUST",-154.92255111,0.00032661,4,"2024-03-21T07:30:40.616",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867864,1711006240625,"fUST",-420.46553613,0.00032661,2,"2024-03-21T07:30:40.625",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867866,1711006240634,"fUST",-155.61015622,0.00032661,4,"2024-03-21T07:30:40.634",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867868,1711006240644,"fUST",-306.03329285,0.00032661,2,"2024-03-21T07:30:40.644",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867870,1711006240653,"fUST",-200.0,0.00032663,2,"2024-03-21T07:30:40.653",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867872,1711006240663,"fUST",-597.004215,0.00033403,2,"2024-03-21T07:30:40.663",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867874,1711006240673,"fUST",-194.83916611,0.00033409,2,"2024-03-21T07:30:40.673",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867876,1711006240682,"fUST",-208.59508895,0.00033452,4,"2024-03-21T07:30:40.682",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867878,1711006240692,"fUST",-154.87609912,0.00033452,4,"2024-03-21T07:30:40.692",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867880,1711006240701,"fUST",-1116.70585683,0.00033453,2,"2024-03-21T07:30:40.701",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867882,1711006240710,"fUST",-209.88897915,0.00033453,4,"2024-03-21T07:30:40.710",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867884,1711006240720,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.720",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867886,1711006240729,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.729",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867888,1711006240739,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.739",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867890,1711006240748,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.748",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867892,1711006240757,"fUST",-59.43649454,0.00033453,7,"2024-03-21T07:30:40.757",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867894,1711006240769,"fUST",-440.56350546,0.00033453,7,"2024-03-21T07:30:40.769",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867896,1711006240780,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.780",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867898,1711006240792,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.792",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867900,1711006240801,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.801",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867902,1711006240810,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.810",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867904,1711006240820,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.820",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867906,1711006240829,"fUST",-260.45002117,0.00033453,7,"2024-03-21T07:30:40.829",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867917,1711006240923,"fUST",-500.0,0.00033453,7,"2024-03-21T07:30:40.923",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319867919,1711006240933,"fUST",-3028.38647337,0.00033454,2,"2024-03-21T07:30:40.933",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868188,1711006243535,"fUST",-0.01187283,0.00033454,2,"2024-03-21T07:30:43.535",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868460,1711006246314,"fUST",-215.12494939,0.00033453,4,"2024-03-21T07:30:46.314",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868463,1711006246324,"fUST",-2428.33203374,0.00033453,120,"2024-03-21T07:30:46.324",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868465,1711006246333,"fUST",-8361.60594482,0.00033454,2,"2024-03-21T07:30:46.333",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868471,1711006246391,"fUST",-1161.60677933,0.00033454,2,"2024-03-21T07:30:46.391",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319868533,1711006246975,"fUST",-3577.17264015,0.00033454,2,"2024-03-21T07:30:46.975",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869494,1711006387137,"fUST",150.0,0.00020552,2,"2024-03-21T07:33:07.137",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869497,1711006453553,"fUST",687.89347292,0.00020552,2,"2024-03-21T07:34:13.553",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869503,1711006473558,"fUST",690.27725384,0.00020552,2,"2024-03-21T07:34:33.558",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869513,1711006623366,"fUST",200.0,0.00030813,2,"2024-03-21T07:37:03.366",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869514,1711006722125,"fUST",3000.0,0.00030813,2,"2024-03-21T07:38:42.125",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869516,1711006731124,"fUST",388.228008,0.00030813,2,"2024-03-21T07:38:51.124",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869519,1711006750855,"fUST",2886.531763,0.00031163,2,"2024-03-21T07:39:10.855",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869523,1711006779713,"fUST",199.3934563,0.00031253,2,"2024-03-21T07:39:39.713",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869525,1711006791467,"fUST",7422.32,0.00031299,2,"2024-03-21T07:39:51.467",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869529,1711006862023,"fUST",4650.2866953,0.00030813,2,"2024-03-21T07:41:02.023",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869532,1711007005419,"fUST",-433.35114865,0.00031353,4,"2024-03-21T07:43:25.419",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869533,1711007005450,"fUST",-150.0,0.00031354,2,"2024-03-21T07:43:25.450",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869534,1711007005482,"fUST",-7440.43382326,0.00031674,4,"2024-03-21T07:43:25.482",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869535,1711007005511,"fUST",-7656.06771913,0.00031675,4,"2024-03-21T07:43:25.511",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869536,1711007005541,"fUST",-9320.14730896,0.00031676,2,"2024-03-21T07:43:25.541",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869537,1711007034485,"fUST",-559.17044465,0.00031676,2,"2024-03-21T07:43:54.485",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869538,1711007034517,"fUST",-179.82100763,0.00031677,5,"2024-03-21T07:43:54.517",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869539,1711007034550,"fUST",-186.33152971,0.00031777,4,"2024-03-21T07:43:54.550",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869540,1711007034582,"fUST",-164.46877614,0.00031777,4,"2024-03-21T07:43:54.582",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869541,1711007034613,"fUST",-534.29724502,0.00031966,4,"2024-03-21T07:43:54.613",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869542,1711007034644,"fUST",-640.05000235,0.00031967,2,"2024-03-21T07:43:54.644",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869543,1711007034676,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.676",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869544,1711007034708,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.708",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869545,1711007034740,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.740",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869546,1711007034876,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.876",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869547,1711007034909,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.909",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869548,1711007034942,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.942",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869549,1711007034974,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:54.974",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869550,1711007035006,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:55.006",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869551,1711007035045,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:55.045",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869552,1711007035077,"fUST",-621.49627031,0.00031967,2,"2024-03-21T07:43:55.077",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869553,1711007035108,"fUST",-500.0,0.00031967,2,"2024-03-21T07:43:55.108",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869554,1711007035142,"fUST",-17114.36472419,0.00031968,2,"2024-03-21T07:43:55.142",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869555,1711007038902,"fUST",-7785.63527581,0.00031968,2,"2024-03-21T07:43:58.902",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869557,1711007162062,"fUST",150.0,0.00029868,2,"2024-03-21T07:46:02.062",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869558,1711007200578,"fUST",155.14880063,0.00031968,4,"2024-03-21T07:46:40.578",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869559,1711007206005,"fUST",154.84515485,0.00031968,4,"2024-03-21T07:46:46.005",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869560,1711007221962,"fUST",155.84894726,0.00031968,4,"2024-03-21T07:47:01.962",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869561,1711007234144,"fUST",-632.27622784,0.0003345,4,"2024-03-21T07:47:14.144",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869562,1711007234164,"fUST",-355.50845232,0.00033451,2,"2024-03-21T07:47:14.164",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869563,1711007234186,"fUST",-421.75692663,0.00033451,2,"2024-03-21T07:47:14.186",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869564,1711007234206,"fUST",-718.43075794,0.00033452,4,"2024-03-21T07:47:14.206",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869565,1711007234226,"fUST",-1665.28727416,0.00033453,4,"2024-03-21T07:47:14.226",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869566,1711007234247,"fUST",-439.81492126,0.00034349,4,"2024-03-21T07:47:14.247",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869567,1711007345204,"fUST",-3689.90107089,0.00033444,120,"2024-03-21T07:49:05.204",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869568,1711007345227,"fUST",-154.84515485,0.00033445,4,"2024-03-21T07:49:05.227",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869569,1711007345248,"fUST",-1747.06324483,0.00033445,4,"2024-03-21T07:49:05.248",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869570,1711007345273,"fUST",-154.84515485,0.00033446,4,"2024-03-21T07:49:05.273",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869571,1711007345294,"fUST",-751.62000597,0.00033446,4,"2024-03-21T07:49:05.294",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869572,1711007345316,"fUST",-154.84515485,0.00033447,4,"2024-03-21T07:49:05.316",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869573,1711007345347,"fUST",-7440.43382326,0.00034344,4,"2024-03-21T07:49:05.347",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869574,1711007345369,"fUST",-4233.07456015,0.00034345,4,"2024-03-21T07:49:05.369",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869575,1711007345390,"fUST",-424.76877917,0.00034349,4,"2024-03-21T07:49:05.390",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869576,1711007345410,"fUST",-181.2751192,0.0003435,2,"2024-03-21T07:49:05.410",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869577,1711007345433,"fUST",-194.114004,0.00035046,2,"2024-03-21T07:49:05.433",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869578,1711007345457,"fUST",-3551.09670452,0.00035325,4,"2024-03-21T07:49:05.457",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869579,1711007345478,"fUST",-156.50346865,0.00035326,2,"2024-03-21T07:49:05.478",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869580,1711007345500,"fUST",-435.54587724,0.00035362,4,"2024-03-21T07:49:05.500",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869581,1711007345525,"fUST",-340.38445779,0.00035362,4,"2024-03-21T07:49:05.525",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869582,1711007345547,"fUST",-276.70128574,0.00035362,4,"2024-03-21T07:49:05.547",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869583,1711007345576,"fUST",-363.99633771,0.00035362,4,"2024-03-21T07:49:05.576",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869584,1711007345597,"fUST",-177.48500771,0.00035362,4,"2024-03-21T07:49:05.597",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869585,1711007345618,"fUST",-188.76825647,0.00035362,4,"2024-03-21T07:49:05.618",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869586,1711007345639,"fUST",-189.2447033,0.00035362,4,"2024-03-21T07:49:05.639",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869587,1711007345661,"fUST",-3727.6376052,0.000354,120,"2024-03-21T07:49:05.661",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869588,1711007351098,"fUST",-154.84515485,0.00033443,4,"2024-03-21T07:49:11.098",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869589,1711007351119,"fUST",-1258.36725069,0.000354,120,"2024-03-21T07:49:11.119",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869590,1711007357827,"fUST",2000.0,0.00031058,2,"2024-03-21T07:49:17.827",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869591,1711007358461,"fUST",2654.298175,0.00031268,2,"2024-03-21T07:49:18.461",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869592,1711007371113,"fUST",-5013.99514411,0.000354,120,"2024-03-21T07:49:31.113",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869593,1711007371134,"fUST",-3689.90107089,0.00037275,120,"2024-03-21T07:49:31.134",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869594,1711007371157,"fUST",-155.64112387,0.00037275,4,"2024-03-21T07:49:31.157",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869595,1711007371178,"fUST",-624.6106967,0.00037276,15,"2024-03-21T07:49:31.178",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869596,1711007371200,"fUST",-943.2400025,0.00037276,2,"2024-03-21T07:49:31.200",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869597,1711007371222,"fUST",-8817.93845012,0.00037277,2,"2024-03-21T07:49:31.222",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869598,1711007372121,"fUST",-9372.65581778,0.00037277,2,"2024-03-21T07:49:32.121",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869599,1711007372143,"fUST",-199.21201,0.0003728,120,"2024-03-21T07:49:32.143",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869600,1711007372165,"fUST",-155.0,0.00039,2,"2024-03-21T07:49:32.165",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869601,1711007372184,"fUST",-1042.86276343,0.00039198,4,"2024-03-21T07:49:32.184",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869602,1711007372207,"fUST",-150.75989715,0.00039896,2,"2024-03-21T07:49:32.207",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869603,1711007372227,"fUST",-2800.0,0.000399,90,"2024-03-21T07:49:32.227",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869604,1711007372250,"fUST",-1000.0,0.000399,2,"2024-03-21T07:49:32.250",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869605,1711007372271,"fUST",-150.75989715,0.0003999,2,"2024-03-21T07:49:32.271",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869606,1711007372291,"fUST",-8983.80914508,0.00039994,31,"2024-03-21T07:49:32.291",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869607,1711007372315,"fUST",-156.05453132,0.00039995,4,"2024-03-21T07:49:32.315",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869608,1711007372334,"fUST",-342.30368674,0.00039995,4,"2024-03-21T07:49:32.334",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869609,1711007372354,"fUST",-7440.43382326,0.00039995,4,"2024-03-21T07:49:32.354",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869610,1711007372374,"fUST",-1715.58009947,0.00039995,4,"2024-03-21T07:49:32.374",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869611,1711007372393,"fUST",-864.58370043,0.00039995,4,"2024-03-21T07:49:32.393",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869612,1711007372413,"fUST",-3148.79744482,0.00039995,4,"2024-03-21T07:49:32.413",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869613,1711007372433,"fUST",-1425.87849959,0.00039996,4,"2024-03-21T07:49:32.433",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869614,1711007372452,"fUST",-1083.67520015,0.00039996,4,"2024-03-21T07:49:32.452",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869615,1711007372471,"fUST",-269.39073036,0.00039996,4,"2024-03-21T07:49:32.471",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869616,1711007372490,"fUST",-350.74071905,0.00039996,4,"2024-03-21T07:49:32.490",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869617,1711007372510,"fUST",-258.85876922,0.00039996,4,"2024-03-21T07:49:32.510",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869618,1711007372529,"fUST",-210.78974086,0.00039996,4,"2024-03-21T07:49:32.529",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869619,1711007372554,"fUST",-318.43693779,0.00039996,4,"2024-03-21T07:49:32.554",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869620,1711007372574,"fUST",-623.26715161,0.00039996,4,"2024-03-21T07:49:32.574",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869621,1711007372677,"fUST",-275.29876552,0.00039996,4,"2024-03-21T07:49:32.677",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869622,1711007372700,"fUST",-535.03649526,0.00039996,4,"2024-03-21T07:49:32.700",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869623,1711007372723,"fUST",-217.84220443,0.00039996,2,"2024-03-21T07:49:32.723",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869624,1711007372745,"fUST",-319.9391262,0.00039996,31,"2024-03-21T07:49:32.745",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869625,1711007372766,"fUST",-323.95623724,0.00039996,31,"2024-03-21T07:49:32.766",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869626,1711007372785,"fUST",-195.91685096,0.00039996,31,"2024-03-21T07:49:32.785",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869627,1711007372809,"fUST",-500.0,0.00039996,31,"2024-03-21T07:49:32.809",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869628,1711007372831,"fUST",-3227.65018658,0.00039997,3,"2024-03-21T07:49:32.831",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869629,1711007372853,"fUST",-154.84515485,0.00039997,4,"2024-03-21T07:49:32.853",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869630,1711007372920,"fUST",-384.4933132,0.00039997,2,"2024-03-21T07:49:32.920",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869631,1711007373023,"fUST",-255.74528319,0.00039997,4,"2024-03-21T07:49:33.023",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869632,1711007373080,"fUST",-64130.62294247,0.00039997,4,"2024-03-21T07:49:33.080",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869633,1711007373104,"fUST",-155.45460225,0.00039998,4,"2024-03-21T07:49:33.104",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869634,1711007373128,"fUST",-2628.83986631,0.00039998,4,"2024-03-21T07:49:33.128",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869635,1711007373150,"fUST",-551.16066515,0.00039998,4,"2024-03-21T07:49:33.150",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869636,1711007373176,"fUST",-170.33664032,0.00039998,4,"2024-03-21T07:49:33.176",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869637,1711007373198,"fUST",-155.80068588,0.00039998,4,"2024-03-21T07:49:33.198",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869638,1711007373219,"fUST",-155.59443363,0.00039998,4,"2024-03-21T07:49:33.219",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869639,1711007373240,"fUST",-229.13761929,0.00039998,4,"2024-03-21T07:49:33.240",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869640,1711007373263,"fUST",-182.95362255,0.00039998,4,"2024-03-21T07:49:33.263",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869641,1711007373285,"fUST",-156.03510495,0.00039998,4,"2024-03-21T07:49:33.285",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869642,1711007373312,"fUST",-154.98450775,0.00039998,4,"2024-03-21T07:49:33.312",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869643,1711007373335,"fUST",-154.95351395,0.00039998,7,"2024-03-21T07:49:33.335",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869644,1711007373357,"fUST",-155.31388088,0.00039998,4,"2024-03-21T07:49:33.357",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869645,1711007373379,"fUST",-155.31879382,0.00039999,4,"2024-03-21T07:49:33.379",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869646,1711007373402,"fUST",-18694.14302546,0.0004,7,"2024-03-21T07:49:33.402",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869647,1711007373582,"fUST",-33619.45781481,0.0004,7,"2024-03-21T07:49:33.582",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869662,1711007432401,"fUST",-1013.2645157,0.00039899,4,"2024-03-21T07:50:32.401",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869663,1711007432410,"fUST",-1000.0,0.000399,2,"2024-03-21T07:50:32.410",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869664,1711007432419,"fUST",-1531.52659152,0.00039999,4,"2024-03-21T07:50:32.419",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869836,1711007438741,"fUST",-1672.77670541,0.00039999,4,"2024-03-21T07:50:38.741",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869837,1711007438750,"fUST",-855.83856978,0.00039999,120,"2024-03-21T07:50:38.750",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869838,1711007438759,"fUST",-864.58370043,0.00039999,4,"2024-03-21T07:50:38.759",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869839,1711007438769,"fUST",-353.12410168,0.00039999,31,"2024-03-21T07:50:38.769",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869840,1711007438778,"fUST",-108134.97808489,0.0004,7,"2024-03-21T07:50:38.778",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869841,1711007438788,"fUST",-918.26852872,0.0004,20,"2024-03-21T07:50:38.788",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869842,1711007438796,"fUST",-155.3082395,0.0004,4,"2024-03-21T07:50:38.796",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869843,1711007438805,"fUST",-202.30651102,0.0004,4,"2024-03-21T07:50:38.805",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869845,1711007438814,"fUST",-154.84515485,0.0004,2,"2024-03-21T07:50:38.814",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869846,1711007438823,"fUST",-10000.0,0.0004,25,"2024-03-21T07:50:38.823",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869847,1711007438832,"fUST",-1000.0,0.0004,14,"2024-03-21T07:50:38.832",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869848,1711007438842,"fUST",-1009.44437043,0.0004,90,"2024-03-21T07:50:38.842",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869849,1711007438852,"fUST",-150.75989715,0.00040083,2,"2024-03-21T07:50:38.852",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869850,1711007438863,"fUST",-139826.8286631,0.0004013,2,"2024-03-21T07:50:38.863",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869851,1711007438872,"fUST",-150.75989715,0.00040177,2,"2024-03-21T07:50:38.872",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869852,1711007438881,"fUST",-150.75989715,0.0004027,2,"2024-03-21T07:50:38.881",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869853,1711007438890,"fUST",-155.0,0.0004037,2,"2024-03-21T07:50:38.890",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869854,1711007438899,"fUST",-3661.36578218,0.000425,35,"2024-03-21T07:50:38.899",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869855,1711007438911,"fUST",-1127.7336,0.000425,35,"2024-03-21T07:50:38.911",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869856,1711007438922,"fUST",-5158.75561782,0.000425,35,"2024-03-21T07:50:38.922",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869857,1711007438931,"fUST",-319.04438218,0.000435,33,"2024-03-21T07:50:38.931",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869858,1711007438942,"fUST",-9680.95561782,0.000435,33,"2024-03-21T07:50:38.942",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869859,1711007438951,"fUST",-5007.35849089,0.000449,120,"2024-03-21T07:50:38.951",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869860,1711007439044,"fUST",-277.92339272,0.0004561,7,"2024-03-21T07:50:39.044",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869861,1711007439054,"fUST",-310.54762836,0.0004573,7,"2024-03-21T07:50:39.054",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869862,1711007439063,"fUST",-4723.21487021,0.000458,120,"2024-03-21T07:50:39.063",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869863,1711007439079,"fUST",-5276.78512979,0.000458,120,"2024-03-21T07:50:39.079",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869864,1711007439088,"fUST",-10000.0,0.000458,120,"2024-03-21T07:50:39.088",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869865,1711007439097,"fUST",-8048.30654454,0.0004585,40,"2024-03-21T07:50:39.097",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869866,1711007439108,"fUST",-1951.69345546,0.0004585,40,"2024-03-21T07:50:39.108",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869867,1711007439119,"fUST",-347.968265,0.000459,7,"2024-03-21T07:50:39.119",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869868,1711007439129,"fUST",-151.618039,0.000459,7,"2024-03-21T07:50:39.129",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869869,1711007439138,"fUST",-347.968265,0.000459,7,"2024-03-21T07:50:39.138",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869870,1711007439147,"fUST",-5000.092047,0.000459,7,"2024-03-21T07:50:39.147",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869871,1711007439158,"fUST",-691.05235511,0.000459,7,"2024-03-21T07:50:39.158",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869914,1711007443568,"fUST",-4309.03969189,0.000459,7,"2024-03-21T07:50:43.568",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869915,1711007443578,"fUST",-2083.19061828,0.000459,120,"2024-03-21T07:50:43.578",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869941,1711007446550,"fUST",-5511.394515,0.000459,120,"2024-03-21T07:50:46.550",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869951,1711007570688,"fUST",218.96,0.000299,19,"2024-03-21T07:52:50.688",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869953,1711007609625,"fUST",750.26678896,0.000299,2,"2024-03-21T07:53:29.625",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869954,1711007625608,"fUST",750.26678896,0.000299,2,"2024-03-21T07:53:45.608",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869958,1711007633000,"fUST",1921.18377271,0.0002,2,"2024-03-21T07:53:53.000",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869960,1711007641698,"fUST",659.50755676,0.000299,2,"2024-03-21T07:54:01.698",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869961,1711007655488,"fUST",205.29384616,0.000195,2,"2024-03-21T07:54:15.488",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869962,1711007677838,"fUST",968.62384518,0.0003,2,"2024-03-21T07:54:37.838",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869963,1711007678019,"fUST",6470.12104772,0.00019,2,"2024-03-21T07:54:38.019",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869964,1711007678053,"fUST",18631.75317619,0.00019,2,"2024-03-21T07:54:38.053",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319869965,1711007678092,"fUST",37484.8209618,0.00019,2,"2024-03-21T07:54:38.092",0.0003212,34.8,0.9230759032335663,374974151.2716159]
[319870050,1711008352249,"fUST",-353.48558856,0.0003497,4,"2024-03-21T08:05:52.249",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870051,1711008367422,"fUST",313.4365957,0.000189,2,"2024-03-21T08:06:07.422",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870052,1711008367590,"fUST",313.4365957,0.000239,2,"2024-03-21T08:06:07.590",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870058,1711008545094,"fUST",-154.84515485,0.00028892,2,"2024-03-21T08:09:05.094",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870059,1711008545114,"fUST",-683.361148,0.00028892,2,"2024-03-21T08:09:05.114",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870060,1711008545134,"fUST",-154.84515485,0.00028893,2,"2024-03-21T08:09:05.134",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870061,1711008545154,"fUST",-156.25696391,0.00028894,2,"2024-03-21T08:09:05.154",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870062,1711008545273,"fUST",-1886.39734478,0.00028894,2,"2024-03-21T08:09:05.273",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870063,1711008545295,"fUST",-313.4365957,0.000289,2,"2024-03-21T08:09:05.295",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870064,1711008545318,"fUST",-500.0,0.00029999,2,"2024-03-21T08:09:05.318",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870065,1711008545339,"fUST",-500.0,0.00029999,2,"2024-03-21T08:09:05.339",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870066,1711008545360,"fUST",-500.0,0.00029999,2,"2024-03-21T08:09:05.360",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870067,1711008545380,"fUST",-500.0,0.00029999,2,"2024-03-21T08:09:05.380",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870068,1711008545401,"fUST",-638.60547776,0.00029999,2,"2024-03-21T08:09:05.401",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870069,1711008545422,"fUST",-500.0,0.00029999,2,"2024-03-21T08:09:05.422",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870070,1711008545443,"fUST",-18376.24114112,0.0003,7,"2024-03-21T08:09:05.443",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870071,1711008547099,"fUST",-31163.29850161,0.0003,7,"2024-03-21T08:09:07.099",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870073,1711008552134,"fUST",-156.25696391,0.00028891,2,"2024-03-21T08:09:12.134",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870074,1711008552156,"fUST",-386.09098632,0.0003,7,"2024-03-21T08:09:12.156",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870075,1711008562163,"fUST",-1016.56573081,0.00029999,2,"2024-03-21T08:09:22.163",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870076,1711008562183,"fUST",-154.84515485,0.00029999,2,"2024-03-21T08:09:22.183",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870077,1711008562204,"fUST",-1794.9504615,0.0003,7,"2024-03-21T08:09:22.204",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870078,1711008565083,"fUST",-12517.68058739,0.0003,7,"2024-03-21T08:09:25.083",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870079,1711008566099,"fUST",-3708.62139033,0.0003,7,"2024-03-21T08:09:26.099",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870080,1711008572099,"fUST",-2078.44711921,0.0003,7,"2024-03-21T08:09:32.099",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870156,1711008632677,"fUST",-1813.4349877,0.0003,7,"2024-03-21T08:10:32.677",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870158,1711008632687,"fUST",-154.84515485,0.00034407,4,"2024-03-21T08:10:32.687",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870160,1711008632696,"fUST",-864.58370043,0.00034408,4,"2024-03-21T08:10:32.696",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870162,1711008632705,"fUST",-194.628304,0.00034409,2,"2024-03-21T08:10:32.705",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870164,1711008632715,"fUST",-1047.9943246,0.00035,2,"2024-03-21T08:10:32.715",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870165,1711008632724,"fUST",-187.384372,0.00035616,120,"2024-03-21T08:10:32.724",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870166,1711008632734,"fUST",-762.141274,0.00036023,2,"2024-03-21T08:10:32.734",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870167,1711008632744,"fUST",-3000.0,0.00036453,2,"2024-03-21T08:10:32.744",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870168,1711008632754,"fUST",-5121.16046924,0.00036498,2,"2024-03-21T08:10:32.754",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870169,1711008632777,"fUST",-1477.57511917,0.00036498,2,"2024-03-21T08:10:32.777",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870170,1711008632792,"fUST",-18301.26441159,0.00036498,2,"2024-03-21T08:10:32.792",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870171,1711008632802,"fUST",-213.60611992,0.00037,2,"2024-03-21T08:10:32.802",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870172,1711008632811,"fUST",-213.60611991,0.00037,2,"2024-03-21T08:10:32.811",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870173,1711008632821,"fUST",-194.628304,0.00039099,2,"2024-03-21T08:10:32.821",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870174,1711008632830,"fUST",-463.18212164,0.00039099,2,"2024-03-21T08:10:32.830",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870175,1711008632840,"fUST",-158.88208332,0.00039199,9,"2024-03-21T08:10:32.840",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870176,1711008632850,"fUST",-759.54230739,0.00039202,4,"2024-03-21T08:10:32.850",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870177,1711008632860,"fUST",-286.3381549,0.00039202,4,"2024-03-21T08:10:32.860",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870178,1711008632869,"fUST",-308.98539759,0.00039202,4,"2024-03-21T08:10:32.869",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870179,1711008632878,"fUST",-18835.2107419,0.000393,2,"2024-03-21T08:10:32.878",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870180,1711008632888,"fUST",-1984.53791954,0.00039896,4,"2024-03-21T08:10:32.888",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870181,1711008632897,"fUST",-154.84515485,0.0004,4,"2024-03-21T08:10:32.897",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870182,1711008632907,"fUST",-500.70901122,0.0004,2,"2024-03-21T08:10:32.907",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870183,1711008632916,"fUST",-151.0,0.00041109,5,"2024-03-21T08:10:32.916",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870184,1711008632926,"fUST",-177.5869985,0.00042192,2,"2024-03-21T08:10:32.926",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870185,1711008632936,"fUST",-1005.45804618,0.000449,120,"2024-03-21T08:10:32.936",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870186,1711008632946,"fUST",-1000.0,0.000458,120,"2024-03-21T08:10:32.946",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870187,1711008632955,"fUST",-154.84515485,0.000459,41,"2024-03-21T08:10:32.955",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870188,1711008632964,"fUST",-1580.48653995,0.000459,2,"2024-03-21T08:10:32.964",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870189,1711008632974,"fUST",-2405.41486672,0.000459,120,"2024-03-21T08:10:32.974",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870190,1711008632984,"fUST",-10000.0,0.000459,120,"2024-03-21T08:10:32.984",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870191,1711008632994,"fUST",-160.34030922,0.00046,120,"2024-03-21T08:10:32.994",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870192,1711008633004,"fUST",-5509.33831224,0.00046,120,"2024-03-21T08:10:33.004",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870193,1711008633017,"fUST",-325.8832585,0.00046,120,"2024-03-21T08:10:33.017",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870302,1711008638688,"fUST",-348.73394197,0.00039299,15,"2024-03-21T08:10:38.688",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870304,1711008638697,"fUST",-942.91605803,0.00046,120,"2024-03-21T08:10:38.697",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870307,1711008638708,"fUST",-432.85647337,0.00046,120,"2024-03-21T08:10:38.708",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870310,1711008638719,"fUST",-299.57589786,0.00046,120,"2024-03-21T08:10:38.719",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870313,1711008638728,"fUST",-150.83408251,0.00046133,2,"2024-03-21T08:10:38.728",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870316,1711008638738,"fUST",-301.66816502,0.00046908,4,"2024-03-21T08:10:38.738",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870319,1711008638746,"fUST",-1374.9085178,0.00047389,2,"2024-03-21T08:10:38.746",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870544,1711008640708,"fUST",-205.57802211,0.00047389,2,"2024-03-21T08:10:40.708",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870546,1711008640719,"fUST",-1580.48653991,0.00048877,2,"2024-03-21T08:10:40.719",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870547,1711008640728,"fUST",-428.38638437,0.00048923,4,"2024-03-21T08:10:40.728",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870549,1711008640739,"fUST",-355.87513785,0.00049279,120,"2024-03-21T08:10:40.739",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870551,1711008640749,"fUST",-1296.34898438,0.0004928,90,"2024-03-21T08:10:40.749",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870554,1711008640762,"fUST",-429.51851029,0.0004928,90,"2024-03-21T08:10:40.762",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870556,1711008640771,"fUST",-400.0,0.00049315,30,"2024-03-21T08:10:40.771",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870557,1711008640781,"fUST",-10000.0,0.000495,31,"2024-03-21T08:10:40.781",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870560,1711008640796,"fUST",-7000.0,0.0005,41,"2024-03-21T08:10:40.796",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870561,1711008640806,"fUST",-7056.21967336,0.0005,61,"2024-03-21T08:10:40.806",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870563,1711008640816,"fUST",-150.00028805,0.0005,120,"2024-03-21T08:10:40.816",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870565,1711008640826,"fUST",-1592.95697583,0.0005,120,"2024-03-21T08:10:40.826",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870570,1711008640861,"fUST",-6740.8,0.0005,120,"2024-03-21T08:10:40.861",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870833,1711008643735,"fUST",-791.2784889,0.0005,120,"2024-03-21T08:10:43.735",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870841,1711008643799,"fUST",-1372.96453427,0.0005,120,"2024-03-21T08:10:43.799",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319870843,1711008643808,"fUST",-477.03546373,0.0005,2,"2024-03-21T08:10:43.808",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319871183,1711008646885,"fUST",-329.97125359,0.0005,2,"2024-03-21T08:10:46.885",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319871185,1711008646897,"fUST",-11746.0003,0.0005,2,"2024-03-21T08:10:46.897",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881952,1711008897575,"fUST",10000.0,0.0002,2,"2024-03-21T08:14:57.575",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881953,1711008932055,"fUST",154.84515485,0.0002,2,"2024-03-21T08:15:32.055",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881954,1711008954411,"fUST",154.84515485,0.0002,2,"2024-03-21T08:15:54.411",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881957,1711009534190,"fUST",-265.26514108,0.00038769,4,"2024-03-21T08:25:34.190",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881958,1711009572533,"fUST",150.0,0.000189,2,"2024-03-21T08:26:12.533",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319881962,1711009826218,"fUST",579.84434471,0.0002,5,"2024-03-21T08:30:26.218",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882029,1711009832003,"fUST",-864.58370043,0.00038656,4,"2024-03-21T08:30:32.003",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882031,1711009832013,"fUST",-66.53551644,0.00038657,4,"2024-03-21T08:30:32.013",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882263,1711009838194,"fUST",-29.47390456,0.00038655,4,"2024-03-21T08:30:38.194",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882265,1711009838208,"fUST",-1372.54937046,0.00038655,4,"2024-03-21T08:30:38.208",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882267,1711009838218,"fUST",-2516.83994366,0.00038657,4,"2024-03-21T08:30:38.218",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882738,1711009842231,"fUST",-809.96960681,0.00038654,4,"2024-03-21T08:30:42.231",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319882817,1711009842961,"fUST",-609.08679693,0.00038654,4,"2024-03-21T08:30:42.961",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883038,1711009845890,"fUST",-1755.72476602,0.00038654,4,"2024-03-21T08:30:45.890",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883058,1711009846088,"fUST",-1534.41024106,0.00038654,4,"2024-03-21T08:30:46.088",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883060,1711009846098,"fUST",-154.84515485,0.00038656,7,"2024-03-21T08:30:46.098",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883062,1711009846107,"fUST",-913.85533694,0.00038657,4,"2024-03-21T08:30:46.107",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883064,1711009846116,"fUST",-119.88926715,0.00038658,4,"2024-03-21T08:30:46.116",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883074,1711009846204,"fUST",483.20362059,0.0002,5,"2024-03-21T08:30:46.204",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883874,1711009943688,"fUST",5368.95,0.000241,2,"2024-03-21T08:32:23.688",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883875,1711009947062,"fUST",1739.12223056,0.0002,2,"2024-03-21T08:32:27.062",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883876,1711010280996,"fUST",713.0,0.00025388,120,"2024-03-21T08:38:00.996",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883877,1711010853117,"fUST",-863.54495364,0.00025387,2,"2024-03-21T08:47:33.117",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883878,1711010853138,"fUST",-12.23514234,0.00025388,5,"2024-03-21T08:47:33.138",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883879,1711010949121,"fUST",-362.95452614,0.0002511,2,"2024-03-21T08:49:09.121",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883880,1711010949141,"fUST",-153.18985941,0.00025187,60,"2024-03-21T08:49:09.141",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883881,1711010949160,"fUST",-6201.39962845,0.0002521,4,"2024-03-21T08:49:09.160",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883882,1711010951225,"fUST",-2301.95331242,0.0002521,4,"2024-03-21T08:49:11.225",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883883,1711010951248,"fUST",-522.53086452,0.00025388,5,"2024-03-21T08:49:11.248",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883884,1711010951269,"fUST",-300.0,0.00033999,3,"2024-03-21T08:49:11.269",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883885,1711010982826,"fUST",130.57897083,0.00025388,5,"2024-03-21T08:49:42.826",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883886,1711010982850,"fUST",148.03411874,0.00025388,5,"2024-03-21T08:49:42.850",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883887,1711010995390,"fUST",351.96588126,0.00034,4,"2024-03-21T08:49:55.390",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883888,1711010995411,"fUST",512.61781917,0.00034,4,"2024-03-21T08:49:55.411",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883896,1711010998814,"fUST",122.38929271,0.00025388,5,"2024-03-21T08:49:58.814",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883897,1711010998834,"fUST",156.22379686,0.00025388,5,"2024-03-21T08:49:58.834",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883898,1711011014813,"fUST",228.23261625,0.00025388,5,"2024-03-21T08:50:14.813",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883899,1711011014834,"fUST",50.38047332,0.00025388,5,"2024-03-21T08:50:14.834",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883941,1711011032058,"fUST",-203.9562695,0.0003207,120,"2024-03-21T08:50:32.058",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883943,1711011032067,"fUST",-328.0,0.00038555,3,"2024-03-21T08:50:32.067",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883945,1711011032077,"fUST",-3497.23079704,0.00038556,4,"2024-03-21T08:50:32.077",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883947,1711011032086,"fUST",-1292.51465213,0.00038557,4,"2024-03-21T08:50:32.086",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883949,1711011032095,"fUST",-467.4517206,0.00038787,2,"2024-03-21T08:50:32.095",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883951,1711011032104,"fUST",-1357.39784998,0.00039605,2,"2024-03-21T08:50:32.104",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883953,1711011032114,"fUST",-1310.92254165,0.00039899,4,"2024-03-21T08:50:32.114",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883955,1711011032123,"fUST",-154.84515485,0.0004,4,"2024-03-21T08:50:32.123",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883957,1711011032132,"fUST",-3752.55544604,0.000419,30,"2024-03-21T08:50:32.132",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883959,1711011032144,"fUST",-1247.44455396,0.000419,30,"2024-03-21T08:50:32.144",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883961,1711011032152,"fUST",-177.2201533,0.0004199,2,"2024-03-21T08:50:32.152",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883962,1711011032162,"fUST",-200.0,0.0004201,2,"2024-03-21T08:50:32.162",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883964,1711011032171,"fUST",-1305.00302,0.00042187,2,"2024-03-21T08:50:32.171",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883966,1711011032181,"fUST",-4348.1644843,0.00042648,2,"2024-03-21T08:50:32.181",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883967,1711011032191,"fUST",-441.0426402,0.00043281,2,"2024-03-21T08:50:32.191",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883968,1711011032200,"fUST",-191.269995,0.00043376,120,"2024-03-21T08:50:32.200",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883969,1711011032209,"fUST",-1146.003904,0.00043507,2,"2024-03-21T08:50:32.209",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883970,1711011032220,"fUST",-2000.0,0.0004867,120,"2024-03-21T08:50:32.220",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883971,1711011032230,"fUST",-190.0,0.00049,120,"2024-03-21T08:50:32.230",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883972,1711011032241,"fUST",-158.88208329,0.00049215,14,"2024-03-21T08:50:32.241",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883973,1711011032251,"fUST",-698.8502752,0.00049315,30,"2024-03-21T08:50:32.251",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883974,1711011032263,"fUST",-235.3861,0.0004975,2,"2024-03-21T08:50:32.263",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883975,1711011032273,"fUST",-4651.00627074,0.0005,2,"2024-03-21T08:50:32.273",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883976,1711011032283,"fUST",-1008.03599284,0.0005,4,"2024-03-21T08:50:32.283",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883977,1711011032292,"fUST",-195.16643748,0.0005,2,"2024-03-21T08:50:32.292",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883978,1711011032304,"fUST",-1072.33881433,0.00050466,4,"2024-03-21T08:50:32.304",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883979,1711011032313,"fUST",-739.62672898,0.000505,45,"2024-03-21T08:50:32.313",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883980,1711011032326,"fUST",-6953.4284924,0.000505,45,"2024-03-21T08:50:32.326",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319883981,1711011036816,"fUST",104.46468153,0.00025388,5,"2024-03-21T08:50:36.816",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884052,1711011038148,"fUST",-174.14840804,0.00025388,5,"2024-03-21T08:50:38.148",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884054,1711011038160,"fUST",-2306.94477862,0.000505,45,"2024-03-21T08:50:38.160",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884056,1711011038169,"fUST",-154.88704781,0.00050932,2,"2024-03-21T08:50:38.169",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884058,1711011038178,"fUST",-242.84670664,0.00050999,60,"2024-03-21T08:50:38.178",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884060,1711011038187,"fUST",-676.35526038,0.00051398,2,"2024-03-21T08:50:38.187",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884062,1711011038196,"fUST",-164.17094195,0.00051447,2,"2024-03-21T08:50:38.196",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884064,1711011038206,"fUST",-676.35526035,0.00051487,2,"2024-03-21T08:50:38.206",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884066,1711011038215,"fUST",-86.55277732,0.00051496,4,"2024-03-21T08:50:38.215",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884068,1711011038226,"fUST",-699.9258986,0.00051496,4,"2024-03-21T08:50:38.226",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884070,1711011038235,"fUST",-302.5146203,0.00051496,4,"2024-03-21T08:50:38.235",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884072,1711011038245,"fUST",-1213.86341878,0.00051496,4,"2024-03-21T08:50:38.245",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884074,1711011038255,"fUST",-155.16942514,0.00051496,4,"2024-03-21T08:50:38.255",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884076,1711011038264,"fUST",-164.0003228,0.00051496,4,"2024-03-21T08:50:38.264",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884078,1711011038274,"fUST",-230.86872053,0.00051496,4,"2024-03-21T08:50:38.274",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884080,1711011038285,"fUST",-1099.65632625,0.00051496,4,"2024-03-21T08:50:38.285",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884082,1711011038295,"fUST",-210.12358218,0.00051496,7,"2024-03-21T08:50:38.295",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884084,1711011038306,"fUST",-154.9690062,0.00051497,4,"2024-03-21T08:50:38.306",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884086,1711011038315,"fUST",-2573.54818216,0.00051498,4,"2024-03-21T08:50:38.315",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884088,1711011038326,"fUST",-301.18252686,0.00051498,4,"2024-03-21T08:50:38.326",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884307,1711011040125,"fUST",-498.07804233,0.00051498,4,"2024-03-21T08:50:40.125",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884322,1711011040251,"fUST",-924.38962752,0.00051498,4,"2024-03-21T08:50:40.251",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884324,1711011040264,"fUST",-315.11992227,0.00051498,2,"2024-03-21T08:50:40.264",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884326,1711011040275,"fUST",-2326.64108395,0.00051498,2,"2024-03-21T08:50:40.275",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884328,1711011040284,"fUST",-331.70941467,0.00051498,4,"2024-03-21T08:50:40.284",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884330,1711011040294,"fUST",-917.18381696,0.00051498,120,"2024-03-21T08:50:40.294",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884332,1711011040304,"fUST",-154.95988895,0.00051498,4,"2024-03-21T08:50:40.304",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884334,1711011040313,"fUST",-154.92015658,0.00051498,4,"2024-03-21T08:50:40.313",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884336,1711011040322,"fUST",-539.22321355,0.00051498,4,"2024-03-21T08:50:40.322",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884338,1711011040331,"fUST",-306.60654068,0.00051498,4,"2024-03-21T08:50:40.331",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884340,1711011040342,"fUST",-155.10874056,0.00051498,4,"2024-03-21T08:50:40.342",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884342,1711011040352,"fUST",-154.92400211,0.00051498,4,"2024-03-21T08:50:40.352",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884344,1711011040361,"fUST",-362.54657097,0.00051498,4,"2024-03-21T08:50:40.361",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884346,1711011040370,"fUST",-2173.90239066,0.00051498,2,"2024-03-21T08:50:40.370",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884348,1711011040379,"fUST",-155.0999938,0.00051498,4,"2024-03-21T08:50:40.379",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884350,1711011040388,"fUST",-154.84515485,0.00051498,4,"2024-03-21T08:50:40.388",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884352,1711011040397,"fUST",-366.62315762,0.00051498,2,"2024-03-21T08:50:40.397",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884354,1711011040406,"fUST",-156.5664185,0.00051498,4,"2024-03-21T08:50:40.406",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884356,1711011040415,"fUST",-154.95542687,0.00051498,4,"2024-03-21T08:50:40.415",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884358,1711011040423,"fUST",-227.58145855,0.00051498,4,"2024-03-21T08:50:40.423",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884360,1711011040433,"fUST",-155.10126454,0.00051498,4,"2024-03-21T08:50:40.433",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884362,1711011040442,"fUST",-5247.13796002,0.00051498,4,"2024-03-21T08:50:40.442",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884692,1711011043070,"fUST",-35.98701598,0.00051498,4,"2024-03-21T08:50:43.070",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884694,1711011043080,"fUST",-154.99850152,0.00051498,2,"2024-03-21T08:50:43.080",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884695,1711011043089,"fUST",-154.84515485,0.00051498,2,"2024-03-21T08:50:43.089",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884696,1711011043098,"fUST",-154.93851631,0.00051498,10,"2024-03-21T08:50:43.098",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884697,1711011043107,"fUST",-238.72992208,0.00051499,3,"2024-03-21T08:50:43.107",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884698,1711011043116,"fUST",-3614.24668658,0.000515,50,"2024-03-21T08:50:43.116",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884996,1711011046160,"fUST",-3908.259754,0.000515,50,"2024-03-21T08:50:46.160",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319884998,1711011046173,"fUST",-2477.49355942,0.000515,50,"2024-03-21T08:50:46.173",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885000,1711011046183,"fUST",-639.59399367,0.00051576,2,"2024-03-21T08:50:46.183",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885002,1711011046197,"fUST",-36.76126668,0.00051576,2,"2024-03-21T08:50:46.197",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885004,1711011046207,"fUST",-1000.0,0.00051654,2,"2024-03-21T08:50:46.207",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885006,1711011046217,"fUST",-676.35526035,0.00051665,2,"2024-03-21T08:50:46.217",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885008,1711011046229,"fUST",-864.58370043,0.00051752,4,"2024-03-21T08:50:46.229",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885011,1711011046246,"fUST",-983.92308421,0.00051752,4,"2024-03-21T08:50:46.246",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885013,1711011046260,"fUST",-324.24232368,0.00051752,2,"2024-03-21T08:50:46.260",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885015,1711011046273,"fUST",-965.26200806,0.00051752,4,"2024-03-21T08:50:46.273",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885017,1711011046286,"fUST",-1239.34671907,0.00051752,4,"2024-03-21T08:50:46.286",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885019,1711011046296,"fUST",-1498.23639857,0.00051753,4,"2024-03-21T08:50:46.296",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885021,1711011046307,"fUST",-154.31,0.00051753,7,"2024-03-21T08:50:46.307",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885023,1711011046317,"fUST",-154.31,0.00051753,7,"2024-03-21T08:50:46.317",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885025,1711011046327,"fUST",-154.31,0.00051753,7,"2024-03-21T08:50:46.327",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885027,1711011046338,"fUST",-154.31,0.00051753,7,"2024-03-21T08:50:46.338",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885029,1711011046349,"fUST",-154.31,0.00051753,7,"2024-03-21T08:50:46.349",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885030,1711011046360,"fUST",-1253.87066134,0.00051754,61,"2024-03-21T08:50:46.360",0.0003212,34.53,0.9254014146476884,374422246.2359103]
[319885514,1711012034154,"fUST",-154.86062544,0.00025322,2,"2024-03-21T09:07:14.154",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885515,1711012034175,"fUST",-263.25113008,0.00025323,7,"2024-03-21T09:07:14.175",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885516,1711012034195,"fUST",-205.08485362,0.00025324,2,"2024-03-21T09:07:14.195",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885517,1711012034215,"fUST",-187.60782747,0.00025325,2,"2024-03-21T09:07:14.215",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885518,1711012034247,"fUST",-313.90765539,0.00025327,2,"2024-03-21T09:07:14.247",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885519,1711012034268,"fUST",-953.73502721,0.00025388,2,"2024-03-21T09:07:14.268",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885520,1711012051118,"fUST",-154.86062544,0.00025321,2,"2024-03-21T09:07:31.118",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885521,1711012051139,"fUST",-154.86062544,0.00025321,2,"2024-03-21T09:07:31.139",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885522,1711012051160,"fUST",-270.12309383,0.00025322,2,"2024-03-21T09:07:31.160",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885523,1711012150254,"fUST",-5168.48857907,0.00025069,2,"2024-03-21T09:09:10.254",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885524,1711012150275,"fUST",-154.86062544,0.00025133,2,"2024-03-21T09:09:10.275",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885525,1711012150294,"fUST",-300.0,0.00025321,2,"2024-03-21T09:09:10.294",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885526,1711012150314,"fUST",-13.03916607,0.00025322,2,"2024-03-21T09:09:10.314",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885527,1711012153092,"fUST",-15962.07076583,0.00025322,2,"2024-03-21T09:09:13.092",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885528,1711012153124,"fUST",-687.89347292,0.00025322,2,"2024-03-21T09:09:13.124",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885529,1711012153151,"fUST",-312.94649189,0.00025322,2,"2024-03-21T09:09:13.151",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885530,1711012153177,"fUST",-19049.86063308,0.00025322,2,"2024-03-21T09:09:13.177",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885531,1711012153203,"fUST",-278.61308957,0.00025322,5,"2024-03-21T09:09:13.203",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885532,1711012153231,"fUST",-154.86062544,0.00025322,2,"2024-03-21T09:09:13.231",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885533,1711012153255,"fUST",-1955.0440075,0.00025387,2,"2024-03-21T09:09:13.255",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885534,1711012153279,"fUST",-731.84734913,0.00025388,2,"2024-03-21T09:09:13.279",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885535,1711012153303,"fUST",-693.149052,0.00025703,2,"2024-03-21T09:09:13.303",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885536,1711012153337,"fUST",-200.0,0.00027541,2,"2024-03-21T09:09:13.337",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885537,1711012153364,"fUST",-187.60782747,0.00027832,2,"2024-03-21T09:09:13.364",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885538,1711012153390,"fUST",-758.4832008,0.00027833,2,"2024-03-21T09:09:13.390",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885539,1711012153413,"fUST",-624.6106967,0.00029537,2,"2024-03-21T09:09:13.413",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885540,1711012153435,"fUST",-500.0,0.00029537,2,"2024-03-21T09:09:13.435",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885541,1711012153459,"fUST",-432.09159492,0.00029538,2,"2024-03-21T09:09:13.459",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885542,1711012153480,"fUST",-247.69031368,0.00029538,7,"2024-03-21T09:09:13.480",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885543,1711012153501,"fUST",-155.30486661,0.00029538,2,"2024-03-21T09:09:13.501",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885544,1711012153524,"fUST",-205.08485362,0.00029538,2,"2024-03-21T09:09:13.524",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885545,1711012153546,"fUST",-155.1052895,0.00029538,2,"2024-03-21T09:09:13.546",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885546,1711012153567,"fUST",-156.25696391,0.00029538,2,"2024-03-21T09:09:13.567",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885547,1711012153589,"fUST",-24767.4900043,0.0002954,2,"2024-03-21T09:09:13.589",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885548,1711012153617,"fUST",-158.88208329,0.00029562,4,"2024-03-21T09:09:13.617",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885549,1711012153640,"fUST",-864.58370043,0.00034,4,"2024-03-21T09:09:13.640",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885550,1711012153661,"fUST",-154.99850152,0.00034515,2,"2024-03-21T09:09:13.661",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885551,1711012153682,"fUST",-154.93851631,0.00034515,3,"2024-03-21T09:09:13.682",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885552,1711012153705,"fUST",-238.72992208,0.00034515,3,"2024-03-21T09:09:13.705",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885553,1711012153727,"fUST",-1808.24689652,0.00035,2,"2024-03-21T09:09:13.727",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885554,1711012153747,"fUST",-2413.79515077,0.00035,7,"2024-03-21T09:09:13.747",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885555,1711012153769,"fUST",-191.269995,0.00035616,120,"2024-03-21T09:09:13.769",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885556,1711012153792,"fUST",-662.58958313,0.00036,2,"2024-03-21T09:09:13.792",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885557,1711012161092,"fUST",-152.52830139,0.00036,2,"2024-03-21T09:09:21.092",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885558,1711012167126,"fUST",-500.0,0.0003564,2,"2024-03-21T09:09:27.126",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885694,1711012232320,"fUST",-401.00561622,0.00032071,30,"2024-03-21T09:10:32.320",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885697,1711012232330,"fUST",-2523.53419278,0.0003564,2,"2024-03-21T09:10:32.330",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885699,1711012232339,"fUST",-252.40627357,0.0003564,4,"2024-03-21T09:10:32.339",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885767,1711012238161,"fUST",-864.58370043,0.00035639,4,"2024-03-21T09:10:38.161",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885768,1711012238171,"fUST",-19675.57079326,0.0003564,4,"2024-03-21T09:10:38.171",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885769,1711012238184,"fUST",-2315.64099,0.0003564,4,"2024-03-21T09:10:38.184",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885770,1711012238196,"fUST",-3351.20429087,0.0003564,4,"2024-03-21T09:10:38.196",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885771,1711012238205,"fUST",-420.46553613,0.0003564,2,"2024-03-21T09:10:38.205",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885772,1711012238214,"fUST",-154.86062544,0.0003564,4,"2024-03-21T09:10:38.214",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885773,1711012238223,"fUST",-374.3362048,0.0003564,20,"2024-03-21T09:10:38.223",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885774,1711012238233,"fUST",-924.23307303,0.0003564,4,"2024-03-21T09:10:38.233",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319885775,1711012238242,"fUST",-1451.18516369,0.0003564,4,"2024-03-21T09:10:38.242",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886275,1711012243358,"fUST",-20012.49420739,0.0003564,4,"2024-03-21T09:10:43.358",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886276,1711012243371,"fUST",-1676.58634215,0.00036,2,"2024-03-21T09:10:43.371",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886278,1711012243381,"fUST",-693.149052,0.00038555,2,"2024-03-21T09:10:43.381",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886281,1711012243392,"fUST",-5066.17127581,0.000393,2,"2024-03-21T09:10:43.392",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886282,1711012243402,"fUST",-165.94492814,0.0004,4,"2024-03-21T09:10:43.402",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886285,1711012243413,"fUST",-6782.929,0.0004,25,"2024-03-21T09:10:43.413",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886286,1711012243423,"fUST",-5842.05084701,0.000415,25,"2024-03-21T09:10:43.423",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319886613,1711012246219,"fUST",-415.11121662,0.000415,25,"2024-03-21T09:10:46.219",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889506,1711012276592,"fUST",-155.18799583,0.00035638,4,"2024-03-21T09:11:16.592",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889511,1711012276624,"fUST",-1747.06324483,0.00035639,4,"2024-03-21T09:11:16.624",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889515,1711012276656,"fUST",-718.43075794,0.00035639,4,"2024-03-21T09:11:16.656",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889520,1711012276692,"fUST",-374.3362048,0.0003564,20,"2024-03-21T09:11:16.692",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889524,1711012276725,"fUST",-156.39739873,0.0003564,4,"2024-03-21T09:11:16.725",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889528,1711012276757,"fUST",-25594.8223477,0.0003564,4,"2024-03-21T09:11:16.757",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889533,1711012276792,"fUST",-924.23307303,0.0003564,4,"2024-03-21T09:11:16.792",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889537,1711012276823,"fUST",-420.46553613,0.0003564,2,"2024-03-21T09:11:16.823",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889542,1711012276857,"fUST",-16682.26573757,0.0003564,4,"2024-03-21T09:11:16.857",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889546,1711012276887,"fUST",-1453.63680058,0.0003564,4,"2024-03-21T09:11:16.887",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889550,1711012276918,"fUST",-154.86062544,0.0004,2,"2024-03-21T09:11:16.918",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319889555,1711012276949,"fUST",-1618.30027742,0.000415,25,"2024-03-21T09:11:16.949",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895341,1711012408704,"fUST",-154.86062544,0.00031967,4,"2024-03-21T09:13:28.704",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895342,1711012408733,"fUST",-154.86062544,0.00031968,4,"2024-03-21T09:13:28.733",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895343,1711012408763,"fUST",-446.23873574,0.00031969,4,"2024-03-21T09:13:28.763",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895344,1711012408795,"fUST",-370.0475892,0.0003197,4,"2024-03-21T09:13:28.795",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895347,1711012453494,"fUST",374.3362048,0.0003197,20,"2024-03-21T09:14:13.494",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895348,1711012462215,"fUST",421.75692663,0.0003197,2,"2024-03-21T09:14:22.215",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895349,1711012462548,"fUST",420.46553613,0.0003197,2,"2024-03-21T09:14:22.548",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895351,1711012471581,"fUST",476.11163652,0.0003197,20,"2024-03-21T09:14:31.581",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895352,1711012482483,"fUST",420.46553613,0.0003197,2,"2024-03-21T09:14:42.483",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895353,1711012504613,"fUST",193.74662254,0.0003197,2,"2024-03-21T09:15:04.613",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895354,1711012565158,"fUST",1704.21754648,0.00018998,2,"2024-03-21T09:16:05.158",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895355,1711012597809,"fUST",1747.06324483,0.0003197,4,"2024-03-21T09:16:37.809",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895356,1711012713847,"fUST",154.86062544,0.0003197,4,"2024-03-21T09:18:33.847",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895361,1711012753082,"fUST",2960.96854468,0.00031163,2,"2024-03-21T09:19:13.082",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319895574,1711012865131,"fUST",1425.87849959,0.00018998,2,"2024-03-21T09:21:05.131",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897663,1711013253234,"fUST",-151.0,0.000265,2,"2024-03-21T09:27:33.234",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897664,1711013253255,"fUST",-150.0,0.0002987,2,"2024-03-21T09:27:33.255",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897665,1711013253275,"fUST",-241.34795023,0.000311,7,"2024-03-21T09:27:33.275",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897670,1711013362107,"fUST",-180.03129841,0.00031099,4,"2024-03-21T09:29:22.107",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897671,1711013362128,"fUST",-1234.59291619,0.000311,7,"2024-03-21T09:29:22.128",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897672,1711013362158,"fUST",-2565.93508426,0.000311,7,"2024-03-21T09:29:22.158",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897673,1711013362407,"fUST",-716.87073683,0.000311,7,"2024-03-21T09:29:22.407",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897678,1711013370091,"fUST",-3708.62139033,0.000311,7,"2024-03-21T09:29:30.091",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897679,1711013372116,"fUST",-758.34571403,0.000311,7,"2024-03-21T09:29:32.116",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897680,1711013372137,"fUST",-483.20362059,0.000311,20,"2024-03-21T09:29:32.137",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897681,1711013372157,"fUST",-300.0,0.00031162,3,"2024-03-21T09:29:32.157",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897682,1711013372178,"fUST",-18.08600935,0.00031971,2,"2024-03-21T09:29:32.178",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897742,1711013432390,"fUST",-308.6893111,0.00031971,2,"2024-03-21T09:30:32.390",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897745,1711013432400,"fUST",-864.58370043,0.00034,4,"2024-03-21T09:30:32.400",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897747,1711013432410,"fUST",-150.0,0.0003487,2,"2024-03-21T09:30:32.410",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897749,1711013432421,"fUST",-3497.23079704,0.00036445,4,"2024-03-21T09:30:32.421",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897751,1711013432431,"fUST",-200.0,0.00037773,2,"2024-03-21T09:30:32.431",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897753,1711013432440,"fUST",-154.86062544,0.00039054,4,"2024-03-21T09:30:32.440",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897755,1711013432450,"fUST",-18117.5402765,0.00039055,2,"2024-03-21T09:30:32.450",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897757,1711013432460,"fUST",-789.94793576,0.00039993,4,"2024-03-21T09:30:32.460",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897759,1711013432469,"fUST",-974.56213166,0.00039998,4,"2024-03-21T09:30:32.469",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897761,1711013432479,"fUST",-1047.01480357,0.00039999,4,"2024-03-21T09:30:32.479",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897763,1711013432489,"fUST",-189.91639534,0.0004,2,"2024-03-21T09:30:32.489",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897765,1711013432498,"fUST",-500.0,0.00040999,31,"2024-03-21T09:30:32.498",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897767,1711013432508,"fUST",-21642.0,0.00041,120,"2024-03-21T09:30:32.508",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897769,1711013432517,"fUST",-563.16042399,0.00041399,2,"2024-03-21T09:30:32.517",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897771,1711013432527,"fUST",-170.33664032,0.00041498,4,"2024-03-21T09:30:32.527",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897773,1711013432536,"fUST",-155.64112387,0.00041498,4,"2024-03-21T09:30:32.536",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897775,1711013432545,"fUST",-182.95362255,0.00041498,4,"2024-03-21T09:30:32.545",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897777,1711013432555,"fUST",-155.59443363,0.00041498,4,"2024-03-21T09:30:32.555",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897779,1711013432564,"fUST",-154.95351395,0.00041498,7,"2024-03-21T09:30:32.564",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897781,1711013432574,"fUST",-156.03510495,0.00041498,4,"2024-03-21T09:30:32.574",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897783,1711013432583,"fUST",-2628.83986631,0.00041498,4,"2024-03-21T09:30:32.583",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897785,1711013432593,"fUST",-155.45460225,0.00041498,4,"2024-03-21T09:30:32.593",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897787,1711013432603,"fUST",-155.80068588,0.00041498,4,"2024-03-21T09:30:32.603",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897789,1711013432613,"fUST",-551.16066515,0.00041498,4,"2024-03-21T09:30:32.613",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897791,1711013432622,"fUST",-656.76481455,0.00041498,4,"2024-03-21T09:30:32.622",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897793,1711013432632,"fUST",-164.95530229,0.00041498,4,"2024-03-21T09:30:32.632",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897795,1711013432642,"fUST",-181.91902324,0.00041498,4,"2024-03-21T09:30:32.642",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897797,1711013432651,"fUST",-211.57299751,0.00041498,2,"2024-03-21T09:30:32.651",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897799,1711013432661,"fUST",-405.38355361,0.00041498,4,"2024-03-21T09:30:32.661",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897802,1711013432674,"fUST",-245.93238583,0.00041498,4,"2024-03-21T09:30:32.674",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897804,1711013432684,"fUST",-279.97263509,0.00041498,4,"2024-03-21T09:30:32.684",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897806,1711013432693,"fUST",-5636.38837058,0.00041499,4,"2024-03-21T09:30:32.693",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897808,1711013432703,"fUST",-500.0,0.00041499,31,"2024-03-21T09:30:32.703",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897810,1711013432713,"fUST",-457.1393189,0.00041499,31,"2024-03-21T09:30:32.713",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897812,1711013432723,"fUST",-2124.53765895,0.000415,25,"2024-03-21T09:30:32.723",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897814,1711013432734,"fUST",-898.33125512,0.000415,4,"2024-03-21T09:30:32.734",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897816,1711013432744,"fUST",-8296.44377583,0.000415,4,"2024-03-21T09:30:32.744",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897821,1711013432788,"fUST",-7605.50217389,0.000415,4,"2024-03-21T09:30:32.788",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897952,1711013438420,"fUST",-470.94318688,0.000415,4,"2024-03-21T09:30:38.420",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319897986,1711013438728,"fUST",-268.188,0.000415,4,"2024-03-21T09:30:38.728",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898139,1711013440478,"fUST",-3339.16762546,0.000415,4,"2024-03-21T09:30:40.478",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898141,1711013440488,"fUST",-563.16042398,0.00042274,2,"2024-03-21T09:30:40.488",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898143,1711013440497,"fUST",-18832.41624402,0.000425,3,"2024-03-21T09:30:40.497",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898145,1711013440506,"fUST",-10000.0,0.000425,25,"2024-03-21T09:30:40.506",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898147,1711013440515,"fUST",-151.0,0.000425,7,"2024-03-21T09:30:40.515",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898149,1711013440525,"fUST",-151.0,0.000425,7,"2024-03-21T09:30:40.525",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898151,1711013440533,"fUST",-151.0,0.000425,7,"2024-03-21T09:30:40.533",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898153,1711013440543,"fUST",-151.0,0.000425,7,"2024-03-21T09:30:40.543",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898155,1711013440551,"fUST",-155.697604,0.000425,7,"2024-03-21T09:30:40.551",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898157,1711013440560,"fUST",-313.171438,0.000425,7,"2024-03-21T09:30:40.560",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898159,1711013440569,"fUST",-151.0,0.000425,7,"2024-03-21T09:30:40.569",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898160,1711013440579,"fUST",-313.171438,0.000425,7,"2024-03-21T09:30:40.579",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898162,1711013440588,"fUST",-3950.035237,0.000425,7,"2024-03-21T09:30:40.588",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898164,1711013440597,"fUST",-3950.035237,0.000425,7,"2024-03-21T09:30:40.597",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898166,1711013440606,"fUST",-337.12691269,0.00042748,4,"2024-03-21T09:30:40.606",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898168,1711013440615,"fUST",-563.16042398,0.0004315,2,"2024-03-21T09:30:40.615",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898170,1711013440625,"fUST",-216.52645904,0.00043498,4,"2024-03-21T09:30:40.625",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898172,1711013440634,"fUST",-8178.22380466,0.000435,25,"2024-03-21T09:30:40.634",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898175,1711013440645,"fUST",-498.07804233,0.000435,25,"2024-03-21T09:30:40.645",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898178,1711013440663,"fUST",-1323.69815301,0.000435,25,"2024-03-21T09:30:40.663",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898180,1711013440673,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.673",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898181,1711013440682,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.682",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898183,1711013440691,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.691",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898185,1711013440701,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.701",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898187,1711013440710,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.710",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898189,1711013440719,"fUST",-313.171438,0.000435,7,"2024-03-21T09:30:40.719",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898191,1711013440729,"fUST",-151.0,0.000435,7,"2024-03-21T09:30:40.729",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898193,1711013440739,"fUST",-313.171438,0.000435,7,"2024-03-21T09:30:40.739",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898195,1711013440748,"fUST",-3950.035237,0.000435,7,"2024-03-21T09:30:40.748",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898197,1711013440757,"fUST",-3950.035237,0.000435,7,"2024-03-21T09:30:40.757",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898199,1711013440766,"fUST",-563.16042398,0.00044025,2,"2024-03-21T09:30:40.766",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898201,1711013440776,"fUST",-921.39071945,0.000444,2,"2024-03-21T09:30:40.776",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898203,1711013440785,"fUST",-498.07804233,0.00044499,4,"2024-03-21T09:30:40.785",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898204,1711013440794,"fUST",-10000.0,0.000445,28,"2024-03-21T09:30:40.794",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898205,1711013440803,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.803",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898206,1711013440812,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.812",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898207,1711013440822,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.822",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898208,1711013440831,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.831",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898209,1711013440840,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.840",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898211,1711013440849,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.849",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898212,1711013440858,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.858",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898214,1711013440867,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.867",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898216,1711013440876,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.876",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898218,1711013440885,"fUST",-546.762204,0.000445,7,"2024-03-21T09:30:40.885",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898220,1711013440894,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.894",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898222,1711013440903,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.903",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898224,1711013440912,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.912",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898226,1711013440923,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.923",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898228,1711013440933,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.933",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898230,1711013440942,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.942",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898232,1711013440951,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.951",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898234,1711013440961,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.961",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898236,1711013440970,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.970",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898238,1711013440979,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.979",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898240,1711013440990,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:40.990",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898242,1711013441002,"fUST",-162.594862,0.000445,7,"2024-03-21T09:30:41.002",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898244,1711013441012,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.012",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898246,1711013441022,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.022",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898248,1711013441031,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.031",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898250,1711013441042,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.042",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898252,1711013441051,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.051",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898254,1711013441060,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.060",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898256,1711013441070,"fUST",-221.592812,0.000445,7,"2024-03-21T09:30:41.070",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898258,1711013441081,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.081",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898260,1711013441093,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.093",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898262,1711013441103,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.103",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898264,1711013441112,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.112",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898266,1711013441121,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.121",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898268,1711013441132,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.132",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898270,1711013441142,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.142",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898272,1711013441151,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.151",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898274,1711013441161,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.161",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898276,1711013441172,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.172",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898278,1711013441182,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.182",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898280,1711013441193,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.193",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898282,1711013441203,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.203",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898284,1711013441213,"fUST",-4500.082842,0.000445,7,"2024-03-21T09:30:41.213",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898286,1711013441222,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.222",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898288,1711013441232,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.232",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898290,1711013441242,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.242",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898292,1711013441251,"fUST",-155.474621,0.000445,7,"2024-03-21T09:30:41.251",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898294,1711013441260,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.260",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898296,1711013441269,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.269",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898298,1711013441279,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.279",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898300,1711013441288,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.288",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898302,1711013441297,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.297",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898304,1711013441308,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.308",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898306,1711013441319,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.319",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898308,1711013441329,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.329",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898310,1711013441339,"fUST",-222.693953,0.000445,7,"2024-03-21T09:30:41.339",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898312,1711013441349,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.349",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898314,1711013441358,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.358",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898316,1711013441368,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.368",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898318,1711013441377,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.377",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898320,1711013441387,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.387",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898322,1711013441396,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.396",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898324,1711013441405,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.405",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898326,1711013441415,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.415",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898328,1711013441426,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.426",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898330,1711013441436,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.436",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898332,1711013441445,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.445",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898334,1711013441454,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.454",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898336,1711013441463,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.463",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898338,1711013441473,"fUST",-284.326791,0.000445,7,"2024-03-21T09:30:41.473",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898340,1711013441482,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.482",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898342,1711013441492,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.492",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898344,1711013441500,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.500",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898346,1711013441510,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.510",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898348,1711013441519,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.519",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898357,1711013441585,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.585",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898359,1711013441602,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.602",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898361,1711013441611,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.611",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898363,1711013441621,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.621",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898365,1711013441630,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.630",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898367,1711013441639,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.639",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898369,1711013441648,"fUST",-151.0,0.000445,7,"2024-03-21T09:30:41.648",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898371,1711013441658,"fUST",-246.793433,0.000445,7,"2024-03-21T09:30:41.658",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898373,1711013441669,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.669",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898375,1711013441678,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.678",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898377,1711013441688,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.688",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898379,1711013441698,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.698",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898381,1711013441707,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.707",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898383,1711013441717,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.717",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898385,1711013441726,"fUST",-313.171438,0.000445,7,"2024-03-21T09:30:41.726",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898387,1711013441735,"fUST",-313.171445,0.000445,7,"2024-03-21T09:30:41.735",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898389,1711013441745,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.745",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898391,1711013441754,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.754",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898393,1711013441764,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.764",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898395,1711013441774,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.774",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898397,1711013441783,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.783",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898399,1711013441792,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.792",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898401,1711013441801,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.801",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898403,1711013441811,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.811",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898405,1711013441821,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.821",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898407,1711013441830,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.830",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898409,1711013441839,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.839",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898412,1711013441849,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.849",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898413,1711013441858,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.858",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898415,1711013441867,"fUST",-3950.035237,0.000445,7,"2024-03-21T09:30:41.867",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898417,1711013441877,"fUST",-1709.34912693,0.000445,7,"2024-03-21T09:30:41.877",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898420,1711013441891,"fUST",-537.65848421,0.000445,7,"2024-03-21T09:30:41.891",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898422,1711013441902,"fUST",-1703.02762586,0.000445,7,"2024-03-21T09:30:41.902",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898424,1711013441912,"fUST",-3950.035231,0.000445,7,"2024-03-21T09:30:41.912",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898426,1711013441923,"fUST",-563.16042398,0.000449,2,"2024-03-21T09:30:41.923",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898428,1711013441932,"fUST",-453.54740239,0.00044998,4,"2024-03-21T09:30:41.932",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898430,1711013441941,"fUST",-167.83128188,0.00044998,2,"2024-03-21T09:30:41.941",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898432,1711013441951,"fUST",-181.01976086,0.00044998,4,"2024-03-21T09:30:41.951",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898434,1711013441960,"fUST",-1608.66817927,0.00044998,4,"2024-03-21T09:30:41.960",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898436,1711013441970,"fUST",-156.18476097,0.00044998,4,"2024-03-21T09:30:41.970",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898438,1711013441979,"fUST",-2745.21357052,0.00044998,120,"2024-03-21T09:30:41.979",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898440,1711013441989,"fUST",-212.33431703,0.00044998,4,"2024-03-21T09:30:41.989",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898442,1711013441998,"fUST",-546.762204,0.00044998,7,"2024-03-21T09:30:41.998",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898444,1711013442010,"fUST",-546.762204,0.00044998,7,"2024-03-21T09:30:42.010",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898446,1711013442019,"fUST",-151.0,0.00044998,7,"2024-03-21T09:30:42.019",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898448,1711013442028,"fUST",-224.740772,0.00044998,7,"2024-03-21T09:30:42.028",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898450,1711013442038,"fUST",-338.26019235,0.00044998,7,"2024-03-21T09:30:42.038",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898612,1711013443504,"fUST",-4161.82264965,0.00044998,7,"2024-03-21T09:30:43.504",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898614,1711013443514,"fUST",-4500.082842,0.00044998,7,"2024-03-21T09:30:43.514",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898616,1711013443523,"fUST",-4500.082842,0.00044998,7,"2024-03-21T09:30:43.523",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898618,1711013443533,"fUST",-4500.082842,0.00044998,7,"2024-03-21T09:30:43.533",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898619,1711013443542,"fUST",-151.0,0.00044998,7,"2024-03-21T09:30:43.542",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898621,1711013443551,"fUST",-151.0,0.00044998,7,"2024-03-21T09:30:43.551",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898623,1711013443560,"fUST",-2948.97047289,0.00044999,4,"2024-03-21T09:30:43.560",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898625,1711013443569,"fUST",-232.02823088,0.00044999,4,"2024-03-21T09:30:43.569",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898627,1711013443578,"fUST",-546.762204,0.00044999,7,"2024-03-21T09:30:43.578",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898629,1711013443587,"fUST",-546.762204,0.00044999,7,"2024-03-21T09:30:43.587",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898631,1711013443596,"fUST",-151.0,0.00044999,7,"2024-03-21T09:30:43.596",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898634,1711013443605,"fUST",-4500.082842,0.00044999,7,"2024-03-21T09:30:43.605",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898637,1711013443615,"fUST",-4500.082844,0.00044999,7,"2024-03-21T09:30:43.615",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898640,1711013443624,"fUST",-10000.0,0.00045,30,"2024-03-21T09:30:43.624",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898643,1711013443634,"fUST",-4211.72462682,0.00045,31,"2024-03-21T09:30:43.634",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898933,1711013446818,"fUST",-864.58370043,0.00044499,4,"2024-03-21T09:30:46.818",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898934,1711013446827,"fUST",-5867.97437318,0.00045,31,"2024-03-21T09:30:46.827",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898936,1711013446836,"fUST",-546.762204,0.00045,7,"2024-03-21T09:30:46.836",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898938,1711013446846,"fUST",-546.762204,0.00045,7,"2024-03-21T09:30:46.846",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898940,1711013446856,"fUST",-546.762204,0.00045,7,"2024-03-21T09:30:46.856",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898942,1711013446865,"fUST",-546.762204,0.00045,7,"2024-03-21T09:30:46.865",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898944,1711013446873,"fUST",-546.762204,0.00045,7,"2024-03-21T09:30:46.873",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898946,1711013446883,"fUST",-546.762197,0.00045,7,"2024-03-21T09:30:46.883",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898947,1711013446892,"fUST",-151.0,0.00045,7,"2024-03-21T09:30:46.892",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898949,1711013446902,"fUST",-151.0,0.00045,7,"2024-03-21T09:30:46.902",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898951,1711013446912,"fUST",-5550.14122657,0.000475,35,"2024-03-21T09:30:46.912",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319898953,1711013446929,"fUST",-415.11121662,0.000475,35,"2024-03-21T09:30:46.929",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903183,1711013663795,"fUST",-154.86062544,0.00035494,4,"2024-03-21T09:34:23.795",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903184,1711013663827,"fUST",-1402.02327502,0.00035494,4,"2024-03-21T09:34:23.827",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903185,1711013663858,"fUST",-632.27622784,0.00035495,4,"2024-03-21T09:34:23.858",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903186,1711013663888,"fUST",-154.86062544,0.00035495,4,"2024-03-21T09:34:23.888",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903187,1711013663918,"fUST",-154.86062544,0.00035496,4,"2024-03-21T09:34:23.918",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903188,1711013664355,"fUST",10413.11726235,0.00035494,5,"2024-03-21T09:34:24.355",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903190,1711013723830,"fUST",-2018.77286272,0.00035499,4,"2024-03-21T09:35:23.830",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903191,1711013723861,"fUST",-10000.0,0.000355,40,"2024-03-21T09:35:23.861",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903192,1711013880457,"fUST",-158.88208329,0.00038399,8,"2024-03-21T09:38:00.457",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903193,1711013880496,"fUST",-10000.0,0.000385,25,"2024-03-21T09:38:00.496",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903194,1711013880531,"fUST",-177.5869985,0.00038577,2,"2024-03-21T09:38:00.531",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903195,1711013880564,"fUST",-714.99051101,0.00039197,4,"2024-03-21T09:38:00.564",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903196,1711013880595,"fUST",-156.50346865,0.00039957,2,"2024-03-21T09:38:00.595",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903197,1711013880627,"fUST",-2349.75342017,0.00039957,5,"2024-03-21T09:38:00.627",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903198,1711013880659,"fUST",-535.03649526,0.00039997,4,"2024-03-21T09:38:00.659",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903199,1711013880689,"fUST",-265.26514108,0.00039997,4,"2024-03-21T09:38:00.689",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903200,1711013880720,"fUST",-623.26715161,0.00039997,4,"2024-03-21T09:38:00.720",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903201,1711013880751,"fUST",-188.76825647,0.00039997,4,"2024-03-21T09:38:00.751",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903202,1711013880782,"fUST",-156.25696391,0.00039997,4,"2024-03-21T09:38:00.782",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903203,1711013880811,"fUST",-224.69996583,0.00039997,4,"2024-03-21T09:38:00.811",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903204,1711013880841,"fUST",-470.37081444,0.00039997,4,"2024-03-21T09:38:00.841",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903205,1711013880870,"fUST",-154.86062544,0.00039997,4,"2024-03-21T09:38:00.870",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903206,1711013880900,"fUST",-177.48500771,0.00039998,4,"2024-03-21T09:38:00.900",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903207,1711013880930,"fUST",-33646.27309663,0.00039999,4,"2024-03-21T09:38:00.930",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903208,1711013946649,"fUST",-210.581187,0.00038982,2,"2024-03-21T09:39:06.649",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903209,1711013958373,"fUST",2000.0,0.00031005,2,"2024-03-21T09:39:18.373",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903210,1711013959025,"fUST",2000.0,0.00031163,2,"2024-03-21T09:39:19.025",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903211,1711013959478,"fUST",2794.124013,0.0003132,2,"2024-03-21T09:39:19.478",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903212,1711013973111,"fUST",-154.86062544,0.00039998,4,"2024-03-21T09:39:33.111",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903213,1711013973141,"fUST",-10793.85015972,0.00039999,4,"2024-03-21T09:39:33.141",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903214,1711013973170,"fUST",-2046.58401484,0.0004,15,"2024-03-21T09:39:33.170",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903222,1711013983713,"fUST",-2403.26598516,0.0004,15,"2024-03-21T09:39:43.713",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903239,1711014071045,"fUST",239.9044535,0.00038982,120,"2024-03-21T09:41:11.045",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903242,1711014281449,"fUST",-1258.76,0.000448,120,"2024-03-21T09:44:41.449",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903243,1711014294440,"fUST",-1005.45804618,0.000449,120,"2024-03-21T09:44:54.440",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903244,1711014301670,"fUST",-500.0,0.00044997,120,"2024-03-21T09:45:01.670",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903245,1711014301692,"fUST",-597.92299744,0.00044997,120,"2024-03-21T09:45:01.692",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903246,1711014301715,"fUST",-535.78286964,0.00044997,120,"2024-03-21T09:45:01.715",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903247,1711014301736,"fUST",-390.28251471,0.00044997,120,"2024-03-21T09:45:01.736",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903248,1711014342613,"fUST",-195.91685096,0.00044999,120,"2024-03-21T09:45:42.613",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903249,1711014382718,"fUST",-1000.00000001,0.000487,120,"2024-03-21T09:46:22.718",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903250,1711014382739,"fUST",-3999.99999999,0.000488,120,"2024-03-21T09:46:22.739",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903252,1711014408223,"fUST",-5000.0,0.000488,120,"2024-03-21T09:46:48.223",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903253,1711014421967,"fUST",-5000.0,0.000488,120,"2024-03-21T09:47:01.967",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903254,1711014607900,"fUST",620.00207599,0.00039202,2,"2024-03-21T09:50:07.900",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903287,1711014632538,"fUST",-165.82065263,0.0004082,4,"2024-03-21T09:50:32.538",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903289,1711014632549,"fUST",-2947.60599414,0.00040821,4,"2024-03-21T09:50:32.549",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903291,1711014632561,"fUST",-864.58370043,0.00040822,4,"2024-03-21T09:50:32.561",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903293,1711014632570,"fUST",-563.08120928,0.00040822,2,"2024-03-21T09:50:32.570",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903295,1711014632580,"fUST",-1964.40181236,0.00040829,2,"2024-03-21T09:50:32.580",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903297,1711014632590,"fUST",-550.0,0.00040843,3,"2024-03-21T09:50:32.590",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903299,1711014632599,"fUST",-675.7361777,0.00041326,2,"2024-03-21T09:50:32.599",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903301,1711014632608,"fUST",-2001.3261461,0.0004236,2,"2024-03-21T09:50:32.608",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903303,1711014632617,"fUST",-222.126236,0.00043053,2,"2024-03-21T09:50:32.617",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903305,1711014632627,"fUST",-2108.6375515,0.0004322,2,"2024-03-21T09:50:32.627",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903307,1711014632636,"fUST",-24900.0,0.00043649,2,"2024-03-21T09:50:32.636",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903309,1711014632646,"fUST",-158.88208329,0.000448,12,"2024-03-21T09:50:32.646",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903311,1711014632655,"fUST",-1000.0,0.000449,2,"2024-03-21T09:50:32.655",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903314,1711014632665,"fUST",-150.0,0.00044927,3,"2024-03-21T09:50:32.665",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903316,1711014632674,"fUST",-943.2400025,0.00044952,2,"2024-03-21T09:50:32.674",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903318,1711014632684,"fUST",-11897.79049664,0.00044953,5,"2024-03-21T09:50:32.684",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903320,1711014632693,"fUST",-645.92134688,0.00044998,4,"2024-03-21T09:50:32.693",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903322,1711014632703,"fUST",-482.26762944,0.00044998,4,"2024-03-21T09:50:32.703",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903323,1711014632712,"fUST",-326.00907946,0.00044998,4,"2024-03-21T09:50:32.712",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903324,1711014632722,"fUST",-1130.91182061,0.00044998,4,"2024-03-21T09:50:32.722",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903325,1711014632731,"fUST",-405.07209328,0.00044998,4,"2024-03-21T09:50:32.731",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903326,1711014632741,"fUST",-212.33431703,0.00044998,4,"2024-03-21T09:50:32.741",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903327,1711014632751,"fUST",-156.18476097,0.00044998,4,"2024-03-21T09:50:32.751",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903328,1711014632761,"fUST",-180.60050532,0.00044998,4,"2024-03-21T09:50:32.761",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903329,1711014632770,"fUST",-382.10831351,0.00044998,4,"2024-03-21T09:50:32.770",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903330,1711014632779,"fUST",-240.25025926,0.00044998,4,"2024-03-21T09:50:32.779",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903331,1711014632788,"fUST",-158.23327422,0.00044998,4,"2024-03-21T09:50:32.788",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903332,1711014632798,"fUST",-3288.25444745,0.00044998,4,"2024-03-21T09:50:32.798",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903333,1711014632808,"fUST",-876.3244026,0.00044998,4,"2024-03-21T09:50:32.808",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903334,1711014632818,"fUST",-6260.23511042,0.00044998,4,"2024-03-21T09:50:32.818",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903335,1711014632830,"fUST",-304.6268618,0.00044998,4,"2024-03-21T09:50:32.830",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903336,1711014632839,"fUST",-200.70007987,0.00044998,4,"2024-03-21T09:50:32.839",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903337,1711014632849,"fUST",-2301.95331242,0.00044998,4,"2024-03-21T09:50:32.849",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903338,1711014632859,"fUST",-232.02823088,0.00044998,4,"2024-03-21T09:50:32.859",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903339,1711014632869,"fUST",-2948.97047289,0.00044998,4,"2024-03-21T09:50:32.869",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903340,1711014632878,"fUST",-12687.77093988,0.00044999,4,"2024-03-21T09:50:32.878",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903341,1711014632888,"fUST",-3025.19416137,0.00045,3,"2024-03-21T09:50:32.888",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903342,1711014632898,"fUST",-40383.64852493,0.00045,30,"2024-03-21T09:50:32.898",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903343,1711014632910,"fUST",-26119.78656907,0.00045,30,"2024-03-21T09:50:32.910",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903344,1711014632943,"fUST",-505220.71061301,0.00045,30,"2024-03-21T09:50:32.943",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903345,1711014632953,"fUST",-150.0,0.000467,2,"2024-03-21T09:50:32.953",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903346,1711014632962,"fUST",-1000.0,0.00048,31,"2024-03-21T09:50:32.962",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903347,1711014632972,"fUST",-10000.0,0.000485,40,"2024-03-21T09:50:32.972",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903348,1711014632981,"fUST",-6000.00000001,0.000488,120,"2024-03-21T09:50:32.981",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903349,1711014632991,"fUST",-427.81280549,0.000488,40,"2024-03-21T09:50:32.991",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903350,1711014633001,"fUST",-4472.20681226,0.000494,120,"2024-03-21T09:50:33.001",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903351,1711014633011,"fUST",-236.50475546,0.00049486,14,"2024-03-21T09:50:33.011",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903352,1711014633021,"fUST",-6600.0,0.000496,7,"2024-03-21T09:50:33.021",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903353,1711014633031,"fUST",-300.0,0.00049676,14,"2024-03-21T09:50:33.031",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903354,1711014633040,"fUST",-29381.80023424,0.000499,120,"2024-03-21T09:50:33.040",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903355,1711014633049,"fUST",-254.31790553,0.0005,120,"2024-03-21T09:50:33.049",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903356,1711014633059,"fUST",-10000.0,0.0005,50,"2024-03-21T09:50:33.059",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903357,1711014633070,"fUST",-6670.07114832,0.0005,120,"2024-03-21T09:50:33.070",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903358,1711014633079,"fUST",-485.0,0.000517,36,"2024-03-21T09:50:33.079",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903359,1711014633089,"fUST",-310.68200122,0.00051752,4,"2024-03-21T09:50:33.089",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903360,1711014633098,"fUST",-616.84182065,0.00051752,4,"2024-03-21T09:50:33.098",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903361,1711014633108,"fUST",-189.2447033,0.00051752,4,"2024-03-21T09:50:33.108",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903362,1711014633118,"fUST",-229.13761929,0.00051752,4,"2024-03-21T09:50:33.118",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903363,1711014633128,"fUST",-155.31879382,0.00051752,4,"2024-03-21T09:50:33.128",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903364,1711014633136,"fUST",-500.0,0.000519,120,"2024-03-21T09:50:33.136",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903365,1711014633146,"fUST",-500.0,0.000519,120,"2024-03-21T09:50:33.146",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903366,1711014633155,"fUST",-500.0,0.000519,120,"2024-03-21T09:50:33.155",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903367,1711014633164,"fUST",-566.68,0.000519,120,"2024-03-21T09:50:33.164",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903368,1711014633173,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:33.173",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903369,1711014633182,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:33.182",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903370,1711014633191,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:33.191",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903371,1711014633200,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:33.200",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903372,1711014633209,"fUST",-6.07777418,0.00051954,30,"2024-03-21T09:50:33.209",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903403,1711014638595,"fUST",-177.53335542,0.00051954,30,"2024-03-21T09:50:38.595",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903406,1711014638684,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.684",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903408,1711014638694,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.694",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903409,1711014638703,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.703",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903410,1711014638713,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.713",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903411,1711014638723,"fUST",-27.21052618,0.00051954,30,"2024-03-21T09:50:38.723",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903412,1711014638735,"fUST",-156.40060342,0.00051954,30,"2024-03-21T09:50:38.735",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903413,1711014638744,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.744",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903414,1711014638755,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.755",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903415,1711014638764,"fUST",-10.80913738,0.00051954,30,"2024-03-21T09:50:38.764",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903416,1711014638777,"fUST",-172.80199222,0.00051954,30,"2024-03-21T09:50:38.777",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903417,1711014638786,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.786",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903418,1711014638796,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.796",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903419,1711014638805,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.805",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903420,1711014638814,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.814",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903421,1711014638825,"fUST",-183.6111296,0.00051954,30,"2024-03-21T09:50:38.825",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903422,1711014638835,"fUST",-35.09181049,0.00051954,30,"2024-03-21T09:50:38.835",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903423,1711014638846,"fUST",-148.51931911,0.00051954,30,"2024-03-21T09:50:38.846",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903424,1711014638855,"fUST",-184.11,0.00051954,30,"2024-03-21T09:50:38.855",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903425,1711014638865,"fUST",-660.65700086,0.00051954,30,"2024-03-21T09:50:38.865",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903426,1711014638876,"fUST",-73.86251754,0.00051954,30,"2024-03-21T09:50:38.876",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903427,1711014638886,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:38.886",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903428,1711014638895,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:38.895",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903429,1711014638904,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:38.904",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903430,1711014638913,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:38.913",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903431,1711014638923,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:38.923",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903432,1711014638932,"fUST",-54.06895564,0.00051954,30,"2024-03-21T09:50:38.932",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903475,1711014640658,"fUST",-680.45056276,0.00051954,30,"2024-03-21T09:50:40.658",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903477,1711014640667,"fUST",-155.39773168,0.00051954,30,"2024-03-21T09:50:40.667",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903488,1711014640791,"fUST",-579.12178672,0.00051954,30,"2024-03-21T09:50:40.791",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903490,1711014640801,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.801",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903492,1711014640810,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.810",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903494,1711014640821,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.821",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903496,1711014640830,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.830",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903498,1711014640839,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.839",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903500,1711014640848,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.848",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903501,1711014640857,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.857",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903503,1711014640866,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.866",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903504,1711014640875,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.875",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903506,1711014640884,"fUST",-734.5195184,0.00051954,30,"2024-03-21T09:50:40.884",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903507,1711014640894,"fUST",-180.08295362,0.00052054,120,"2024-03-21T09:50:40.894",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903508,1711014640903,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.903",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903510,1711014640912,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.912",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903512,1711014640921,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.921",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903514,1711014640931,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.931",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903515,1711014640940,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.940",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903517,1711014640949,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.949",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903519,1711014640958,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.958",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903521,1711014640968,"fUST",-500.93197239,0.00052054,120,"2024-03-21T09:50:40.968",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903522,1711014640977,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:40.977",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903523,1711014640986,"fUST",-200.0,0.00052054,120,"2024-03-21T09:50:40.986",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903524,1711014640996,"fUST",-366.01015319,0.00052054,120,"2024-03-21T09:50:40.996",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903525,1711014641007,"fUST",-501.19523203,0.00052054,120,"2024-03-21T09:50:41.007",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903526,1711014641017,"fUST",-634.26845223,0.00052054,120,"2024-03-21T09:50:41.017",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903527,1711014641026,"fUST",-500.70920234,0.00052054,120,"2024-03-21T09:50:41.026",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903528,1711014641035,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.035",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903529,1711014641044,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.044",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903530,1711014641054,"fUST",-501.57551001,0.00052054,120,"2024-03-21T09:50:41.054",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903531,1711014641064,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.064",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903532,1711014641077,"fUST",-495.64244842,0.00052054,30,"2024-03-21T09:50:41.077",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903533,1711014641086,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.086",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903534,1711014641095,"fUST",-500.86475491,0.00052054,120,"2024-03-21T09:50:41.095",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903535,1711014641106,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.106",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903536,1711014641115,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.115",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903537,1711014641126,"fUST",-504.05867436,0.00052054,120,"2024-03-21T09:50:41.126",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903538,1711014641136,"fUST",-500.25667995,0.00052054,120,"2024-03-21T09:50:41.136",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903539,1711014641146,"fUST",-253.54912933,0.00052054,120,"2024-03-21T09:50:41.146",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903540,1711014641155,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.155",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903541,1711014641164,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.164",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903542,1711014641174,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.174",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903543,1711014641183,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.183",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903544,1711014641193,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.193",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903545,1711014641202,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.202",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903546,1711014641211,"fUST",-500.86766821,0.00052054,120,"2024-03-21T09:50:41.211",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903547,1711014641220,"fUST",-588.81283957,0.00052054,120,"2024-03-21T09:50:41.220",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903548,1711014641229,"fUST",-571.37,0.00052054,120,"2024-03-21T09:50:41.229",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903549,1711014641238,"fUST",-274.343463,0.00052054,120,"2024-03-21T09:50:41.238",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903550,1711014641247,"fUST",-501.53162582,0.00052054,120,"2024-03-21T09:50:41.247",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903551,1711014641256,"fUST",-465.39832412,0.00052054,120,"2024-03-21T09:50:41.256",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903552,1711014641265,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.265",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903553,1711014641274,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.274",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903554,1711014641283,"fUST",-500.54890292,0.00052054,120,"2024-03-21T09:50:41.283",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903555,1711014641293,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.293",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903556,1711014641301,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.301",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903557,1711014641311,"fUST",-729.12,0.00052054,120,"2024-03-21T09:50:41.311",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903558,1711014641324,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.324",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903559,1711014641334,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.334",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903560,1711014641343,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.343",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903561,1711014641352,"fUST",-335.76282907,0.00052054,120,"2024-03-21T09:50:41.352",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903562,1711014641362,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.362",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903563,1711014641372,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.372",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903564,1711014641386,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.386",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903565,1711014641395,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.395",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903566,1711014641404,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.404",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903567,1711014641413,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.413",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903568,1711014641424,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.424",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903569,1711014641434,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.434",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903570,1711014641444,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.444",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903571,1711014641453,"fUST",-151.0,0.00052054,7,"2024-03-21T09:50:41.453",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903572,1711014641462,"fUST",-152.122624,0.00052054,7,"2024-03-21T09:50:41.462",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903573,1711014641474,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.474",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903574,1711014641483,"fUST",-299.07591832,0.00052054,2,"2024-03-21T09:50:41.483",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903575,1711014641492,"fUST",-617.99,0.00052054,120,"2024-03-21T09:50:41.492",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903576,1711014641501,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.501",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903577,1711014641510,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.510",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903578,1711014641519,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.519",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903579,1711014641528,"fUST",-354.06794769,0.00052054,120,"2024-03-21T09:50:41.528",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903580,1711014641538,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.538",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903581,1711014641547,"fUST",-1427.74,0.00052054,120,"2024-03-21T09:50:41.547",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903582,1711014641556,"fUST",-300.19029727,0.00052054,2,"2024-03-21T09:50:41.556",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903583,1711014641565,"fUST",-1093.48,0.00052054,120,"2024-03-21T09:50:41.565",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903584,1711014641578,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.578",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903585,1711014641588,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.588",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903586,1711014641598,"fUST",-155.23302835,0.00052054,2,"2024-03-21T09:50:41.598",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903587,1711014641608,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.608",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903588,1711014641617,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.617",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903589,1711014641627,"fUST",-500.0,0.00052054,2,"2024-03-21T09:50:41.627",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903590,1711014641635,"fUST",-326.88818452,0.00052054,120,"2024-03-21T09:50:41.635",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903591,1711014641661,"fUST",-173.11181548,0.00052054,120,"2024-03-21T09:50:41.661",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903592,1711014641671,"fUST",-326.88818452,0.00052054,120,"2024-03-21T09:50:41.671",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903593,1711014641784,"fUST",-578.34181548,0.00052054,120,"2024-03-21T09:50:41.784",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903594,1711014641793,"fUST",-500.56016973,0.00052054,120,"2024-03-21T09:50:41.793",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903595,1711014641802,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.802",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903596,1711014641811,"fUST",-3802.42411508,0.00052054,120,"2024-03-21T09:50:41.811",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903597,1711014641825,"fUST",-589.87588492,0.00052054,120,"2024-03-21T09:50:41.825",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903598,1711014641834,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.834",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903599,1711014641843,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.843",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903600,1711014641852,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:41.852",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903601,1711014641861,"fUST",-92.98411508,0.00052054,120,"2024-03-21T09:50:41.861",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903647,1711014643816,"fUST",-407.01588492,0.00052054,120,"2024-03-21T09:50:43.816",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903649,1711014643827,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.827",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903651,1711014643836,"fUST",-793.28,0.00052054,120,"2024-03-21T09:50:43.836",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903653,1711014643846,"fUST",-503.93216813,0.00052054,120,"2024-03-21T09:50:43.846",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903654,1711014643855,"fUST",-370.06359495,0.00052054,120,"2024-03-21T09:50:43.855",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903656,1711014643865,"fUST",-1269.55,0.00052054,120,"2024-03-21T09:50:43.865",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903658,1711014643874,"fUST",-671.97,0.00052054,120,"2024-03-21T09:50:43.874",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903660,1711014643883,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.883",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903663,1711014643892,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.892",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903666,1711014643901,"fUST",-189.64801255,0.00052054,120,"2024-03-21T09:50:43.901",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903668,1711014643910,"fUST",-1797.67,0.00052054,120,"2024-03-21T09:50:43.910",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903670,1711014643919,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.919",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903672,1711014643928,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.928",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903673,1711014643937,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.937",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903675,1711014643947,"fUST",-2010.06,0.00052054,120,"2024-03-21T09:50:43.947",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903677,1711014643956,"fUST",-501.67704424,0.00052054,120,"2024-03-21T09:50:43.956",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903679,1711014643965,"fUST",-499.16629988,0.00052054,120,"2024-03-21T09:50:43.965",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903681,1711014643974,"fUST",-792.97,0.00052054,120,"2024-03-21T09:50:43.974",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903683,1711014643982,"fUST",-4166.62,0.00052054,120,"2024-03-21T09:50:43.982",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903685,1711014643991,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:43.991",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903686,1711014644000,"fUST",-582.23,0.00052054,120,"2024-03-21T09:50:44.000",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903688,1711014644009,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.009",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903690,1711014644018,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.018",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903692,1711014644027,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.027",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903694,1711014644036,"fUST",-501.5887446,0.00052054,120,"2024-03-21T09:50:44.036",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903696,1711014644045,"fUST",-525.59136232,0.00052054,120,"2024-03-21T09:50:44.045",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903698,1711014644054,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.054",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903699,1711014644063,"fUST",-457.39048984,0.00052054,120,"2024-03-21T09:50:44.063",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903701,1711014644073,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.073",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903703,1711014644082,"fUST",-170.01236427,0.00052054,120,"2024-03-21T09:50:44.082",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903705,1711014644091,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.091",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903707,1711014644100,"fUST",-500.60817099,0.00052054,120,"2024-03-21T09:50:44.100",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903709,1711014644109,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.109",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903711,1711014644119,"fUST",-553.58,0.00052054,120,"2024-03-21T09:50:44.119",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903713,1711014644128,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.128",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903714,1711014644136,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.136",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903716,1711014644145,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.145",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903718,1711014644154,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.154",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903720,1711014644163,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.163",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903722,1711014644172,"fUST",-723.74,0.00052054,120,"2024-03-21T09:50:44.172",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903723,1711014644181,"fUST",-501.15564911,0.00052054,120,"2024-03-21T09:50:44.181",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903724,1711014644190,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.190",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903725,1711014644199,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.199",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903726,1711014644207,"fUST",-500.81891289,0.00052054,120,"2024-03-21T09:50:44.207",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903727,1711014644217,"fUST",-500.68620134,0.00052054,120,"2024-03-21T09:50:44.217",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903728,1711014644228,"fUST",-500.76481168,0.00052054,120,"2024-03-21T09:50:44.228",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903729,1711014644239,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.239",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903730,1711014644253,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.253",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903731,1711014644262,"fUST",-501.1112666,0.00052054,120,"2024-03-21T09:50:44.262",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903732,1711014644271,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.271",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903733,1711014644280,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.280",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903734,1711014644291,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.291",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903735,1711014644300,"fUST",-272.53288575,0.00052054,120,"2024-03-21T09:50:44.300",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903736,1711014644309,"fUST",-1408.41,0.00052054,120,"2024-03-21T09:50:44.309",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903737,1711014644318,"fUST",-421.20479865,0.00052054,120,"2024-03-21T09:50:44.318",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903738,1711014644329,"fUST",-501.5043868,0.00052054,120,"2024-03-21T09:50:44.329",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903739,1711014644338,"fUST",-513.87307003,0.00052054,120,"2024-03-21T09:50:44.338",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903740,1711014644346,"fUST",-500.0,0.00052054,5,"2024-03-21T09:50:44.346",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903741,1711014644355,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.355",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903742,1711014644364,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.364",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903743,1711014644373,"fUST",-503.31646798,0.00052054,120,"2024-03-21T09:50:44.373",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903744,1711014644386,"fUST",-283.97543778,0.00052054,120,"2024-03-21T09:50:44.386",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903745,1711014644395,"fUST",-429.83451132,0.00052054,120,"2024-03-21T09:50:44.395",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903746,1711014644404,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.404",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903747,1711014644413,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.413",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903748,1711014644422,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.422",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903749,1711014644434,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.434",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903750,1711014644443,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.443",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903751,1711014644452,"fUST",-500.69777511,0.00052054,120,"2024-03-21T09:50:44.452",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903752,1711014644461,"fUST",-500.71246488,0.00052054,120,"2024-03-21T09:50:44.461",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903753,1711014644471,"fUST",-503.09579946,0.00052054,120,"2024-03-21T09:50:44.471",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903754,1711014644481,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.481",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903755,1711014644491,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.491",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903756,1711014644499,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.499",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903757,1711014644509,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.509",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903758,1711014644518,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.518",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903759,1711014644527,"fUST",-497.8784269,0.00052054,120,"2024-03-21T09:50:44.527",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903760,1711014644536,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.536",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903761,1711014644545,"fUST",-500.0,0.00052054,30,"2024-03-21T09:50:44.545",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903762,1711014644554,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.554",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903763,1711014644568,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.568",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903764,1711014644578,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.578",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903765,1711014644587,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.587",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903766,1711014644597,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.597",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903768,1711014644605,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.605",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903769,1711014644615,"fUST",-624.75817515,0.00052054,120,"2024-03-21T09:50:44.615",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903771,1711014644624,"fUST",-830.27,0.00052054,120,"2024-03-21T09:50:44.624",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903773,1711014644633,"fUST",-1453.37,0.00052054,120,"2024-03-21T09:50:44.633",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903775,1711014644642,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.642",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903777,1711014644652,"fUST",-553.79664584,0.00052054,120,"2024-03-21T09:50:44.652",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903779,1711014644661,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.661",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903781,1711014644670,"fUST",-507.9687295,0.00052054,120,"2024-03-21T09:50:44.670",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903782,1711014644681,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.681",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903784,1711014644690,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.690",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903786,1711014644699,"fUST",-288.63441737,0.00052054,120,"2024-03-21T09:50:44.699",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903788,1711014644709,"fUST",-1541.3,0.00052054,120,"2024-03-21T09:50:44.709",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903790,1711014644718,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.718",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903792,1711014644727,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.727",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903794,1711014644736,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.736",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903796,1711014644745,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.745",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903797,1711014644754,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.754",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903799,1711014644764,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.764",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903801,1711014644773,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.773",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903803,1711014644782,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.782",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903805,1711014644791,"fUST",-657.69,0.00052054,120,"2024-03-21T09:50:44.791",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903807,1711014644800,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.800",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903809,1711014644809,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.809",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903811,1711014644818,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.818",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903813,1711014644828,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.828",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903815,1711014644837,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.837",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903816,1711014644847,"fUST",-385.60473519,0.00052054,120,"2024-03-21T09:50:44.847",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903818,1711014644855,"fUST",-354.28402378,0.00052054,120,"2024-03-21T09:50:44.855",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903820,1711014644864,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.864",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903822,1711014644873,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.873",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903824,1711014644882,"fUST",-255.53178413,0.00052054,120,"2024-03-21T09:50:44.882",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903826,1711014644891,"fUST",-641.5843368,0.00052054,120,"2024-03-21T09:50:44.891",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903827,1711014644900,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.900",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903829,1711014644910,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.910",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903831,1711014644919,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.919",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903833,1711014644928,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.928",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903835,1711014644937,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:44.937",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903837,1711014644945,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.945",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903839,1711014644954,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.954",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903841,1711014644963,"fUST",-507.33181538,0.00052054,120,"2024-03-21T09:50:44.963",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903843,1711014644972,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.972",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903844,1711014644981,"fUST",-221.17798188,0.00052054,120,"2024-03-21T09:50:44.981",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903846,1711014644990,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.990",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903848,1711014644999,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:44.999",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903850,1711014645008,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.008",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903852,1711014645017,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.017",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903854,1711014645026,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.026",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903856,1711014645035,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.035",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903858,1711014645044,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.044",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903860,1711014645053,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.053",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903861,1711014645062,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.062",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903863,1711014645071,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:45.071",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903865,1711014645080,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.080",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903867,1711014645089,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.089",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903869,1711014645098,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.098",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903871,1711014645107,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.107",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903873,1711014645116,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.116",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903875,1711014645125,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.125",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903877,1711014645134,"fUST",-500.0,0.00052054,120,"2024-03-21T09:50:45.134",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903884,1711014645143,"fUST",-875.0,0.00052054,120,"2024-03-21T09:50:45.143",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903886,1711014645216,"fUST",-430.9845134,0.00052054,120,"2024-03-21T09:50:45.216",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319903928,1711014645798,"fUST",374.3362048,0.00039202,20,"2024-03-21T09:50:45.798",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904012,1711014646999,"fUST",-444.0154866,0.00052054,120,"2024-03-21T09:50:46.999",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904013,1711014647009,"fUST",-641.67,0.00052054,120,"2024-03-21T09:50:47.009",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904014,1711014647019,"fUST",-430.1138134,0.00052054,120,"2024-03-21T09:50:47.019",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904016,1711014663791,"fUST",374.3362048,0.00039202,20,"2024-03-21T09:51:03.791",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904018,1711014675004,"fUST",154.86062544,0.00039202,4,"2024-03-21T09:51:15.004",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904019,1711014681787,"fUST",286.34959967,0.00039202,20,"2024-03-21T09:51:21.787",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904020,1711014693013,"fUST",154.86062544,0.00039202,4,"2024-03-21T09:51:33.013",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904021,1711014710923,"fUST",154.86062544,0.00039202,4,"2024-03-21T09:51:50.923",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904022,1711014714139,"fUST",3218.45073704,0.00039202,4,"2024-03-21T09:51:54.139",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904023,1711014715236,"fUST",-588.60425627,0.00044999,120,"2024-03-21T09:51:55.236",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904024,1711014715256,"fUST",-277.09771023,0.00044999,120,"2024-03-21T09:51:55.256",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904027,1711014764457,"fUST",10000.0,0.000241,2,"2024-03-21T09:52:44.457",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904030,1711014879514,"fUST",24231.5477267,0.00019,2,"2024-03-21T09:54:39.514",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904033,1711014888280,"fUST",-720.90397282,0.00025,2,"2024-03-21T09:54:48.280",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904034,1711014888300,"fUST",-1008.36861889,0.00025,2,"2024-03-21T09:54:48.300",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904035,1711014888319,"fUST",-735.16753385,0.00026,2,"2024-03-21T09:54:48.319",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904036,1711014888339,"fUST",-3749.55987444,0.000275,2,"2024-03-21T09:54:48.339",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904041,1711015303384,"fUST",-170.41187554,0.00026148,2,"2024-03-21T10:01:43.384",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904042,1711015303405,"fUST",-1477.06322297,0.00026148,2,"2024-03-21T10:01:43.405",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904043,1711015303426,"fUST",-1300.31421508,0.00026149,2,"2024-03-21T10:01:43.426",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904044,1711015303447,"fUST",-337.25890332,0.00026149,2,"2024-03-21T10:01:43.447",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904045,1711015303467,"fUST",-1714.95178309,0.00026154,2,"2024-03-21T10:01:43.467",0.0003212,34.51,0.9259574801022328,374202943.3211374]
[319904047,1711015536103,"fUST",-336.75409623,0.00026123,2,"2024-03-21T10:05:36.103",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904048,1711015536125,"fUST",-277.86360408,0.00026154,2,"2024-03-21T10:05:36.125",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904049,1711015632089,"fUST",-187.60782747,0.00025969,2,"2024-03-21T10:07:12.089",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904050,1711015632111,"fUST",-236.4959277,0.0002597,2,"2024-03-21T10:07:12.111",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904051,1711015632132,"fUST",-354.061616,0.00026149,2,"2024-03-21T10:07:12.132",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904052,1711015632156,"fUST",-953.73502721,0.00026154,2,"2024-03-21T10:07:12.156",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904053,1711015632177,"fUST",-200.0,0.00026203,2,"2024-03-21T10:07:12.177",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904054,1711015632199,"fUST",-227.89876,0.00026406,2,"2024-03-21T10:07:12.199",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904055,1711015632220,"fUST",-247.9562795,0.00026575,2,"2024-03-21T10:07:12.220",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904056,1711015632241,"fUST",-175.234543,0.00027397,2,"2024-03-21T10:07:12.241",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904057,1711015632262,"fUST",-759.54230739,0.00027498,2,"2024-03-21T10:07:12.262",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904058,1711015632283,"fUST",-286.3381549,0.00027498,2,"2024-03-21T10:07:12.283",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904059,1711015632304,"fUST",-1299.3591471,0.00027498,2,"2024-03-21T10:07:12.304",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904060,1711015632325,"fUST",-405.28067671,0.00027498,2,"2024-03-21T10:07:12.325",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904061,1711015635093,"fUST",-102.19402086,0.00027498,2,"2024-03-21T10:07:15.093",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904062,1711015635115,"fUST",-211.62783451,0.00027498,2,"2024-03-21T10:07:15.115",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904063,1711015635137,"fUST",-308.98539759,0.00027498,2,"2024-03-21T10:07:15.137",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904064,1711015635156,"fUST",-32.03790189,0.00027498,2,"2024-03-21T10:07:15.156",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904087,1711015745095,"fUST",-150.0,0.00025398,2,"2024-03-21T10:09:05.095",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904088,1711015745116,"fUST",-292.48319828,0.00025398,2,"2024-03-21T10:09:05.116",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904089,1711015745137,"fUST",-500.0,0.00027223,2,"2024-03-21T10:09:05.137",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904090,1711015745160,"fUST",-281.8697535,0.00027498,2,"2024-03-21T10:09:05.160",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904091,1711015745181,"fUST",-205.08485362,0.00027498,2,"2024-03-21T10:09:05.181",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904092,1711015745203,"fUST",-263.25113008,0.00027498,7,"2024-03-21T10:09:05.203",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904093,1711015745225,"fUST",-154.86062544,0.00027498,2,"2024-03-21T10:09:05.225",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904094,1711015745247,"fUST",-186.72088512,0.00027498,2,"2024-03-21T10:09:05.247",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904095,1711015745270,"fUST",-1173.20631403,0.00027499,2,"2024-03-21T10:09:05.270",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904096,1711015745295,"fUST",-39237.9697631,0.000275,2,"2024-03-21T10:09:05.295",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904097,1711015745316,"fUST",-158.8820833,0.00027879,3,"2024-03-21T10:09:05.316",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904098,1711015745336,"fUST",-354.061616,0.00027979,2,"2024-03-21T10:09:05.336",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904099,1711015745359,"fUST",-1000.0,0.0002867,2,"2024-03-21T10:09:05.359",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904100,1711015745380,"fUST",-463.18212164,0.0002867,2,"2024-03-21T10:09:05.380",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904101,1711015745401,"fUST",-252.25896698,0.00028769,2,"2024-03-21T10:09:05.401",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904102,1711015745515,"fUST",-500.0,0.00028769,2,"2024-03-21T10:09:05.515",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904103,1711015745536,"fUST",-187138.37087466,0.0002877,2,"2024-03-21T10:09:05.536",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904104,1711015745557,"fUST",-332.25279917,0.000289,2,"2024-03-21T10:09:05.557",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904105,1711015745579,"fUST",-837.40437979,0.00029,2,"2024-03-21T10:09:05.579",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904106,1711015745600,"fUST",-175.234543,0.00029,2,"2024-03-21T10:09:05.600",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904107,1711015745621,"fUST",-2000.0,0.00029615,2,"2024-03-21T10:09:05.621",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904108,1711015745642,"fUST",-332.25279914,0.00029706,2,"2024-03-21T10:09:05.642",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904109,1711015745662,"fUST",-167.66784036,0.0003,2,"2024-03-21T10:09:05.662",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904110,1711015745683,"fUST",-2000.0,0.00030236,2,"2024-03-21T10:09:05.683",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904111,1711015745704,"fUST",-332.25279914,0.00030511,2,"2024-03-21T10:09:05.704",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904112,1711015745731,"fUST",-714.01434803,0.00030536,2,"2024-03-21T10:09:05.731",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904113,1711015745753,"fUST",-175.234543,0.00030603,2,"2024-03-21T10:09:05.753",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904114,1711015745775,"fUST",-2000.0,0.00030857,2,"2024-03-21T10:09:05.775",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904115,1711015745797,"fUST",-332.25279914,0.00031317,2,"2024-03-21T10:09:05.797",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904116,1711015745820,"fUST",-505.18100383,0.00032061,2,"2024-03-21T10:09:05.820",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904117,1711015745841,"fUST",-332.25279914,0.00032122,2,"2024-03-21T10:09:05.841",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904118,1711015745862,"fUST",-151.70983736,0.00032157,2,"2024-03-21T10:09:05.862",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904119,1711015745891,"fUST",-1617.76387324,0.00032215,2,"2024-03-21T10:09:05.891",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904121,1711015800494,"fUST",8728.05159003,0.00032119,2,"2024-03-21T10:10:00.494",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904157,1711015832724,"fUST",-284.38219936,0.00032219,2,"2024-03-21T10:10:32.724",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904158,1711015832734,"fUST",-3141.95697976,0.00032219,2,"2024-03-21T10:10:32.734",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904212,1711015838685,"fUST",-915.9579006,0.00032219,2,"2024-03-21T10:10:38.685",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904214,1711015838694,"fUST",-313.22870074,0.00032219,2,"2024-03-21T10:10:38.694",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904215,1711015838703,"fUST",-279.11284435,0.00032219,2,"2024-03-21T10:10:38.703",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904217,1711015838713,"fUST",-100196.902297,0.00032219,2,"2024-03-21T10:10:38.713",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904219,1711015838722,"fUST",-17603.49392964,0.00032219,2,"2024-03-21T10:10:38.722",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904221,1711015838731,"fUST",-28494.84907081,0.00032219,2,"2024-03-21T10:10:38.731",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904223,1711015838744,"fUST",-9869.2852297,0.00032219,2,"2024-03-21T10:10:38.744",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904225,1711015838754,"fUST",-2965.5693418,0.00032219,2,"2024-03-21T10:10:38.754",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904228,1711015838763,"fUST",-150.91915302,0.00032219,2,"2024-03-21T10:10:38.763",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904230,1711015838772,"fUST",-499.999999,0.00032219,2,"2024-03-21T10:10:38.772",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904231,1711015838783,"fUST",-315.0456553,0.00032219,2,"2024-03-21T10:10:38.783",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904233,1711015838792,"fUST",-24406.23193217,0.00032219,2,"2024-03-21T10:10:38.792",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904236,1711015838802,"fUST",-200.12743121,0.0003881,2,"2024-03-21T10:10:38.802",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904237,1711015838812,"fUST",-12065.25257506,0.00039202,4,"2024-03-21T10:10:38.812",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904240,1711015838822,"fUST",-500.70901122,0.0004,2,"2024-03-21T10:10:38.822",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904242,1711015838831,"fUST",-227.89876,0.00045983,2,"2024-03-21T10:10:38.831",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904245,1711015838841,"fUST",-160.34030922,0.00046,120,"2024-03-21T10:10:38.841",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904246,1711015838849,"fUST",-13533.19438927,0.00046,2,"2024-03-21T10:10:38.849",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904248,1711015838858,"fUST",-195.37106209,0.00046845,4,"2024-03-21T10:10:38.858",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904250,1711015838867,"fUST",-33201.49405639,0.0005,120,"2024-03-21T10:10:38.867",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904255,1711015838902,"fUST",-262.3827165,0.0005,120,"2024-03-21T10:10:38.902",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904328,1711015840962,"fUST",-315591.0720233,0.0005,120,"2024-03-21T10:10:40.962",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904329,1711015840974,"fUST",-550.75015793,0.0005,120,"2024-03-21T10:10:40.974",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904330,1711015840986,"fUST",-1000.0114866,0.0005,120,"2024-03-21T10:10:40.986",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904331,1711015841016,"fUST",-1765.54760663,0.0005,120,"2024-03-21T10:10:41.016",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319904332,1711015841028,"fUST",-5322.64196872,0.0005,120,"2024-03-21T10:10:41.028",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905627,1711016745137,"fUST",-876.67409275,0.00029979,2,"2024-03-21T10:25:45.137",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905628,1711016745157,"fUST",-154.86062544,0.00029979,2,"2024-03-21T10:25:45.157",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905629,1711016745178,"fUST",-2602.9389218,0.0002998,2,"2024-03-21T10:25:45.178",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905630,1711016745197,"fUST",-1618.39836085,0.0002998,2,"2024-03-21T10:25:45.197",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905631,1711016745217,"fUST",-5537.80860274,0.00029981,2,"2024-03-21T10:25:45.217",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905632,1711016745237,"fUST",-157.54442201,0.00029981,2,"2024-03-21T10:25:45.237",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905633,1711016745256,"fUST",-212.43148963,0.00029982,2,"2024-03-21T10:25:45.256",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905634,1711016745279,"fUST",-4748.87020459,0.00029982,2,"2024-03-21T10:25:45.279",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905635,1711016745299,"fUST",-280.0,0.0003061,2,"2024-03-21T10:25:45.299",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905636,1711016745319,"fUST",-2000.0,0.00031058,2,"2024-03-21T10:25:45.319",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905637,1711016745338,"fUST",-292.7369097,0.00031107,2,"2024-03-21T10:25:45.338",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905638,1711016745359,"fUST",-3260.359445,0.00031268,2,"2024-03-21T10:25:45.359",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905639,1711016745379,"fUST",-213.608794,0.00031318,2,"2024-03-21T10:25:45.379",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905640,1711016745400,"fUST",-500.0,0.00036313,15,"2024-03-21T10:25:45.400",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905641,1711016745421,"fUST",-500.0,0.00036313,15,"2024-03-21T10:25:45.421",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905642,1711016745441,"fUST",-169.55166779,0.00036313,15,"2024-03-21T10:25:45.441",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905643,1711016745461,"fUST",-24890.0,0.00036314,2,"2024-03-21T10:25:45.461",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905644,1711016745482,"fUST",-194.6283055,0.00041409,2,"2024-03-21T10:25:45.482",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905645,1711016745502,"fUST",-191.269995,0.00042125,120,"2024-03-21T10:25:45.502",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905646,1711016745524,"fUST",-4211.733,0.000425,25,"2024-03-21T10:25:45.524",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905647,1711016745543,"fUST",-10000.0,0.000475,40,"2024-03-21T10:25:45.543",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905648,1711016745565,"fUST",-599.05052902,0.00047563,2,"2024-03-21T10:25:45.565",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905649,1711016745589,"fUST",-3546.33335295,0.0004905,120,"2024-03-21T10:25:45.589",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905650,1711016745610,"fUST",-744.85461466,0.0004905,4,"2024-03-21T10:25:45.610",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905651,1711016745630,"fUST",-1963.12462648,0.0004905,4,"2024-03-21T10:25:45.630",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905652,1711016745650,"fUST",-555.35131382,0.00049051,4,"2024-03-21T10:25:45.650",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905653,1711016745669,"fUST",-150.0,0.00049052,60,"2024-03-21T10:25:45.669",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905654,1711016745690,"fUST",-2631.22802859,0.000495,2,"2024-03-21T10:25:45.690",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905655,1711016745709,"fUST",-288.10892218,0.0004975,8,"2024-03-21T10:25:45.709",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905656,1711016745728,"fUST",-3064.6107664,0.00049897,2,"2024-03-21T10:25:45.728",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905657,1711016745749,"fUST",-19612.56087013,0.000499,61,"2024-03-21T10:25:45.749",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905658,1711016745770,"fUST",-26782.06300655,0.000499,2,"2024-03-21T10:25:45.770",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905659,1711016825095,"fUST",-1158.30364687,0.00049797,2,"2024-03-21T10:27:05.095",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905660,1711016843099,"fUST",-1346.14064145,0.00049796,4,"2024-03-21T10:27:23.099",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905661,1711016843119,"fUST",-7291.93121626,0.00049796,4,"2024-03-21T10:27:23.119",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905662,1711016843138,"fUST",-1326.7610147,0.00049797,2,"2024-03-21T10:27:23.138",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905663,1711016843159,"fUST",-326.19038714,0.00049797,4,"2024-03-21T10:27:23.159",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905664,1711016843179,"fUST",-3996.83519661,0.00049798,4,"2024-03-21T10:27:23.179",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905665,1711016843199,"fUST",-427.21223983,0.00049799,2,"2024-03-21T10:27:23.199",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905666,1711016843219,"fUST",-300.0,0.00049898,5,"2024-03-21T10:27:23.219",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905667,1711016843238,"fUST",-386.53385615,0.00049899,4,"2024-03-21T10:27:23.238",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905668,1711016843258,"fUST",-5485.50104878,0.00049899,4,"2024-03-21T10:27:23.258",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905669,1711016843278,"fUST",-297.92299066,0.00049899,4,"2024-03-21T10:27:23.278",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905670,1711016843298,"fUST",-78361.81369713,0.000499,2,"2024-03-21T10:27:23.298",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905671,1711016854167,"fUST",-483.20362059,0.00049797,40,"2024-03-21T10:27:34.167",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905672,1711016854188,"fUST",-54085.18077659,0.000499,2,"2024-03-21T10:27:34.188",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905697,1711017031961,"fUST",-1265.26291574,0.00048911,2,"2024-03-21T10:30:31.961",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905781,1711017038237,"fUST",-15176.40010941,0.00048911,2,"2024-03-21T10:30:38.237",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905782,1711017038248,"fUST",-1253.40523507,0.00048911,2,"2024-03-21T10:30:38.248",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905807,1711017040148,"fUST",-591.867,0.00048911,2,"2024-03-21T10:30:40.148",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905808,1711017040161,"fUST",-44.32915138,0.00048911,2,"2024-03-21T10:30:40.161",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905809,1711017040171,"fUST",-10000.0,0.000495,45,"2024-03-21T10:30:40.171",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319905810,1711017040182,"fUST",-144741.10413716,0.0004987,7,"2024-03-21T10:30:40.182",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906170,1711017046116,"fUST",-1414.6242146,0.0004987,7,"2024-03-21T10:30:46.116",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906216,1711017046542,"fUST",-716.87073683,0.0004987,7,"2024-03-21T10:30:46.542",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906570,1711018147100,"fUST",-154.86062544,0.00025663,2,"2024-03-21T10:49:07.100",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906571,1711018147119,"fUST",-154.86062544,0.00025664,2,"2024-03-21T10:49:07.119",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906572,1711018147138,"fUST",-1955.0440075,0.00025664,2,"2024-03-21T10:49:07.138",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906573,1711018147157,"fUST",-859.27992989,0.00025681,2,"2024-03-21T10:49:07.157",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906574,1711018147178,"fUST",-150.0,0.00025691,2,"2024-03-21T10:49:07.178",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906575,1711018147198,"fUST",-390.625,0.00042302,120,"2024-03-21T10:49:07.198",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906576,1711018147217,"fUST",-84.83233032,0.00043,20,"2024-03-21T10:49:07.217",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906577,1711018150095,"fUST",-154.84515485,0.00025662,2,"2024-03-21T10:49:10.095",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906578,1711018170219,"fUST",-50.23969877,0.00025662,2,"2024-03-21T10:49:30.219",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906631,1711018232468,"fUST",-2265.4146,0.00043,20,"2024-03-21T10:50:32.468",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906758,1711018243288,"fUST",-2618.71773294,0.00043,20,"2024-03-21T10:50:43.288",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906759,1711018243298,"fUST",-225.627,0.00043199,4,"2024-03-21T10:50:43.298",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906760,1711018243308,"fUST",-225.627,0.00043199,4,"2024-03-21T10:50:43.308",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906761,1711018243317,"fUST",-225.628,0.00043199,4,"2024-03-21T10:50:43.317",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906762,1711018243326,"fUST",-225.627,0.00043199,4,"2024-03-21T10:50:43.326",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906763,1711018243335,"fUST",-225.628,0.00043199,4,"2024-03-21T10:50:43.335",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906764,1711018243345,"fUST",-823.225,0.00044099,4,"2024-03-21T10:50:43.345",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906765,1711018243354,"fUST",-823.226,0.00044099,4,"2024-03-21T10:50:43.354",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906766,1711018243364,"fUST",-823.225,0.00044099,4,"2024-03-21T10:50:43.364",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906767,1711018243373,"fUST",-823.225,0.00044099,4,"2024-03-21T10:50:43.373",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906768,1711018243382,"fUST",-823.226,0.00044099,4,"2024-03-21T10:50:43.382",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906769,1711018243391,"fUST",-19637.497253,0.00045,2,"2024-03-21T10:50:43.391",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906770,1711018243401,"fUST",-274.02107421,0.00048018,4,"2024-03-21T10:50:43.401",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906771,1711018243410,"fUST",-158.8820833,0.00048898,13,"2024-03-21T10:50:43.410",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906772,1711018243419,"fUST",-293.9,0.000489,2,"2024-03-21T10:50:43.419",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906773,1711018243430,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.430",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906774,1711018243439,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.439",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906775,1711018243448,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.448",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906776,1711018243457,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.457",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906777,1711018243466,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.466",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906778,1711018243476,"fUST",-167.87601902,0.000489,2,"2024-03-21T10:50:43.476",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906779,1711018243485,"fUST",-168.37,0.000489,2,"2024-03-21T10:50:43.485",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906780,1711018243496,"fUST",-164.66838752,0.00048949,2,"2024-03-21T10:50:43.496",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906781,1711018243510,"fUST",-3001.9869597,0.00048979,4,"2024-03-21T10:50:43.510",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906782,1711018243519,"fUST",-181.0,0.0004898,2,"2024-03-21T10:50:43.519",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906783,1711018243528,"fUST",-14348.5067922,0.0004898,7,"2024-03-21T10:50:43.528",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906784,1711018243537,"fUST",-180.03129841,0.00048998,4,"2024-03-21T10:50:43.537",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906785,1711018243549,"fUST",-155.19119842,0.00048998,4,"2024-03-21T10:50:43.549",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906786,1711018243558,"fUST",-205.08485362,0.00048998,4,"2024-03-21T10:50:43.558",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906787,1711018243567,"fUST",-445.28611643,0.00048999,120,"2024-03-21T10:50:43.567",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906788,1711018243576,"fUST",-500.0,0.00048999,120,"2024-03-21T10:50:43.576",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906789,1711018243588,"fUST",-564.54260369,0.00048999,120,"2024-03-21T10:50:43.588",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906790,1711018243597,"fUST",-2843.06438719,0.00049,61,"2024-03-21T10:50:43.597",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906791,1711018243611,"fUST",-24666.15448738,0.00049,61,"2024-03-21T10:50:43.611",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906792,1711018243620,"fUST",-8447.20166058,0.00049,2,"2024-03-21T10:50:43.620",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906793,1711018243632,"fUST",-482.0,0.00049,2,"2024-03-21T10:50:43.632",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906802,1711018246239,"fUST",-23012.67466266,0.00049,2,"2024-03-21T10:50:46.239",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906822,1711018452496,"fUST",-823.225,0.00047,120,"2024-03-21T10:54:12.496",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906823,1711018452518,"fUST",-823.225,0.00047,120,"2024-03-21T10:54:12.518",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906824,1711018452538,"fUST",-225.627,0.00047,120,"2024-03-21T10:54:12.538",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906825,1711018452558,"fUST",-823.226,0.00047,120,"2024-03-21T10:54:12.558",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906826,1711018452582,"fUST",-225.627,0.00047,120,"2024-03-21T10:54:12.582",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906827,1711018452602,"fUST",-823.225,0.00047,120,"2024-03-21T10:54:12.602",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906828,1711018452621,"fUST",-225.628,0.00047,120,"2024-03-21T10:54:12.621",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906829,1711018452642,"fUST",-225.627,0.00047,120,"2024-03-21T10:54:12.642",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906830,1711018452666,"fUST",-225.628,0.00047,120,"2024-03-21T10:54:12.666",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906831,1711018452687,"fUST",-823.226,0.00047,120,"2024-03-21T10:54:12.687",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906832,1711018476169,"fUST",1127.5080476,0.00032179,30,"2024-03-21T10:54:36.169",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906833,1711018478839,"fUST",202.61485466,0.00019,2,"2024-03-21T10:54:38.839",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906834,1711018509352,"fUST",1569.60958846,0.0002,2,"2024-03-21T10:55:09.352",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906835,1711018514585,"fUST",309.70578029,0.00019,2,"2024-03-21T10:55:14.585",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906836,1711018515930,"fUST",9832.06089815,0.00019,2,"2024-03-21T10:55:15.930",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906837,1711018521291,"fUST",218.2189913,0.00019,2,"2024-03-21T10:55:21.291",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906838,1711018551150,"fUST",687.89347292,0.00019,2,"2024-03-21T10:55:51.150",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906839,1711018571032,"fUST",327.83445627,0.00019,2,"2024-03-21T10:56:11.032",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906840,1711018571067,"fUST",360.05901665,0.00019,2,"2024-03-21T10:56:11.067",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906841,1711018591044,"fUST",391.01564826,0.00019,2,"2024-03-21T10:56:31.044",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906842,1711018599406,"fUST",-325.48653385,0.0002499,2,"2024-03-21T10:56:39.406",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906843,1711018599537,"fUST",-6.64258232,0.0002499,2,"2024-03-21T10:56:39.537",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906844,1711018600979,"fUST",318.84395153,0.0002499,2,"2024-03-21T10:56:40.979",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906845,1711018601005,"fUST",325.48653385,0.0002499,2,"2024-03-21T10:56:41.005",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906846,1711018601693,"fUST",-227.69673522,0.0002499,2,"2024-03-21T10:56:41.693",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906847,1711018601727,"fUST",-4.64687215,0.0002499,2,"2024-03-21T10:56:41.727",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906848,1711018620204,"fUST",-154.86062544,0.00024989,2,"2024-03-21T10:57:00.204",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906849,1711018620228,"fUST",-148.66620042,0.0002499,2,"2024-03-21T10:57:00.228",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906850,1711018620291,"fUST",-6.19442502,0.0002499,2,"2024-03-21T10:57:00.291",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906851,1711018628558,"fUST",-298.69210019,0.0002499,2,"2024-03-21T10:57:08.558",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906852,1711018628608,"fUST",-6.09575715,0.0002499,2,"2024-03-21T10:57:08.608",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906853,1711018629662,"fUST",180.04968881,0.0002499,2,"2024-03-21T10:57:09.662",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906854,1711018630372,"fUST",154.86062544,0.0002499,2,"2024-03-21T10:57:10.372",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906855,1711018635886,"fUST",-269.91271157,0.00024989,2,"2024-03-21T10:57:15.886",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906856,1711018636091,"fUST",-5.50842268,0.00024989,2,"2024-03-21T10:57:16.091",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906857,1711018803731,"fUST",-205.08485362,0.00024983,2,"2024-03-21T11:00:03.731",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906858,1711018803759,"fUST",-154.86062544,0.00024984,2,"2024-03-21T11:00:03.759",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906859,1711018803785,"fUST",-154.86062544,0.00024985,2,"2024-03-21T11:00:03.785",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906860,1711018803809,"fUST",-154.86062544,0.00024986,2,"2024-03-21T11:00:03.809",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906861,1711018803833,"fUST",-1618.39836085,0.00024986,2,"2024-03-21T11:00:03.833",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906862,1711018803857,"fUST",-863.54495364,0.00024987,2,"2024-03-21T11:00:03.857",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906863,1711018803881,"fUST",-1852.91092646,0.00024989,2,"2024-03-21T11:00:03.881",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906864,1711018803921,"fUST",-102.13308104,0.00024989,2,"2024-03-21T11:00:03.921",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906865,1711018807577,"fUST",-846.27405457,0.00024982,2,"2024-03-21T11:00:07.577",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906866,1711018807700,"fUST",-17.27089907,0.00024982,2,"2024-03-21T11:00:07.700",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906867,1711018918946,"fUST",-210.0,0.00024742,2,"2024-03-21T11:01:58.946",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906868,1711018919088,"fUST",-2.7819059,0.00024742,2,"2024-03-21T11:01:59.088",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906869,1711018956437,"fUST",-500.0,0.00024992,2,"2024-03-21T11:02:36.437",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906870,1711018962161,"fUST",198.61529443,0.0002,4,"2024-03-21T11:02:42.161",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906871,1711018984534,"fUST",-191.89690099,0.0002499,2,"2024-03-21T11:03:04.534",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906872,1711018984558,"fUST",-1573.41517439,0.0002499,2,"2024-03-21T11:03:04.558",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906873,1711018984710,"fUST",-36.02677705,0.0002499,2,"2024-03-21T11:03:04.710",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906874,1711018994853,"fUST",-316.08632783,0.0002499,2,"2024-03-21T11:03:14.853",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906875,1711018995184,"fUST",-6.45074138,0.0002499,2,"2024-03-21T11:03:15.184",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906878,1711019075756,"fUST",-1447.52195851,0.0002499,2,"2024-03-21T11:04:35.756",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906879,1711019075947,"fUST",-29.54126446,0.0002499,2,"2024-03-21T11:04:35.947",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906880,1711019077092,"fUST",863.54495364,0.0002499,2,"2024-03-21T11:04:37.092",0.0003212,34.35,0.9259883818923922,374303458.1522009]
[319906921,1711019119040,"fUST",-1618.39836085,0.00024991,2,"2024-03-21T11:05:19.040",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906922,1711019119066,"fUST",-322.53706921,0.00024991,2,"2024-03-21T11:05:19.066",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906923,1711019119091,"fUST",-451.35874014,0.00024995,2,"2024-03-21T11:05:19.091",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906924,1711019119115,"fUST",-154.86062544,0.00024997,2,"2024-03-21T11:05:19.115",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906925,1711019119140,"fUST",-278.0,0.00024999,2,"2024-03-21T11:05:19.140",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906926,1711019119165,"fUST",-720.90397282,0.00025,2,"2024-03-21T11:05:19.165",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906927,1711019119190,"fUST",-1008.36861889,0.00025,2,"2024-03-21T11:05:19.190",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906928,1711019142510,"fUST",-270.31197273,0.00025884,2,"2024-03-21T11:05:42.510",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906929,1711019142534,"fUST",-163.46863754,0.00025885,2,"2024-03-21T11:05:42.534",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906930,1711019142559,"fUST",-1473.88732157,0.00025983,2,"2024-03-21T11:05:42.559",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906931,1711019142582,"fUST",-294.63072837,0.00025983,2,"2024-03-21T11:05:42.582",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906932,1711019142605,"fUST",-531.16564832,0.00025983,2,"2024-03-21T11:05:42.605",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906933,1711019142629,"fUST",-790.98011364,0.00025983,2,"2024-03-21T11:05:42.629",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906934,1711019142653,"fUST",-354.06204141,0.00025983,2,"2024-03-21T11:05:42.653",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906935,1711019142677,"fUST",-1349.73991392,0.00025983,2,"2024-03-21T11:05:42.677",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906936,1711019142700,"fUST",-180.03129841,0.00025984,2,"2024-03-21T11:05:42.700",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906937,1711019142726,"fUST",-47742.60328402,0.00025985,2,"2024-03-21T11:05:42.726",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906938,1711019142855,"fUST",-15584.28657392,0.00025986,2,"2024-03-21T11:05:42.855",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906939,1711019146928,"fUST",-9315.71342608,0.00025986,2,"2024-03-21T11:05:46.928",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906940,1711019146952,"fUST",-735.16753385,0.00026,2,"2024-03-21T11:05:46.952",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906941,1711019231122,"fUST",-551.79621056,0.0002574,2,"2024-03-21T11:07:11.122",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906942,1711019279284,"fUST",-5168.48857907,0.00025483,2,"2024-03-21T11:07:59.284",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906943,1711019279310,"fUST",-304.78785734,0.00025736,2,"2024-03-21T11:07:59.310",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906944,1711019279335,"fUST",-154.86062544,0.00025737,2,"2024-03-21T11:07:59.335",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906945,1711019279359,"fUST",-1955.0440075,0.00025737,2,"2024-03-21T11:07:59.359",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906946,1711019279383,"fUST",-4748.87020459,0.00025737,2,"2024-03-21T11:07:59.383",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906947,1711019279407,"fUST",-325.76926479,0.00025738,2,"2024-03-21T11:07:59.407",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906948,1711019279431,"fUST",-187.11201828,0.00025738,2,"2024-03-21T11:07:59.431",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906949,1711019279459,"fUST",-602.93757777,0.00025738,2,"2024-03-21T11:07:59.459",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906950,1711019279483,"fUST",-212.43148963,0.00025739,2,"2024-03-21T11:07:59.483",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906951,1711019279506,"fUST",-617.12366123,0.00025739,2,"2024-03-21T11:07:59.506",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906952,1711019279531,"fUST",-687.89347292,0.0002574,2,"2024-03-21T11:07:59.531",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906953,1711019279553,"fUST",-312.94649189,0.0002574,2,"2024-03-21T11:07:59.553",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906954,1711019279578,"fUST",-15975.1099319,0.0002574,2,"2024-03-21T11:07:59.578",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906955,1711019279601,"fUST",-3440.63514062,0.00025999,2,"2024-03-21T11:07:59.601",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906956,1711019329078,"fUST",-1043.50589469,0.00025482,2,"2024-03-21T11:08:49.078",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906957,1711019329104,"fUST",-170.41187554,0.00025482,2,"2024-03-21T11:08:49.104",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906958,1711019329131,"fUST",-1312.9209779,0.00025483,2,"2024-03-21T11:08:49.131",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906959,1711019329155,"fUST",-685.72525439,0.0002574,2,"2024-03-21T11:08:49.155",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906960,1711019329180,"fUST",-3904.47481695,0.0002574,2,"2024-03-21T11:08:49.180",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906961,1711019329205,"fUST",-312.94649189,0.00025999,2,"2024-03-21T11:08:49.205",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906963,1711019350101,"fUST",-312.94649189,0.00025999,2,"2024-03-21T11:09:10.101",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906964,1711019350132,"fUST",-683.361148,0.00026843,2,"2024-03-21T11:09:10.132",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906965,1711019350162,"fUST",-235.93981312,0.00026844,2,"2024-03-21T11:09:10.162",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906966,1711019350183,"fUST",-247.83018795,0.00026844,2,"2024-03-21T11:09:10.183",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906967,1711019350205,"fUST",-211.95565671,0.00026946,2,"2024-03-21T11:09:10.205",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906968,1711019350224,"fUST",-274.12947664,0.00026947,2,"2024-03-21T11:09:10.224",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906969,1711019350244,"fUST",-300.0,0.00026971,2,"2024-03-21T11:09:10.244",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906970,1711019350264,"fUST",-10923.0062282,0.00026972,2,"2024-03-21T11:09:10.264",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906971,1711019350283,"fUST",-166.666666,0.00027397,2,"2024-03-21T11:09:10.283",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906972,1711019350303,"fUST",-1654.12598492,0.00027495,2,"2024-03-21T11:09:10.303",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906973,1711019350322,"fUST",-164.80770325,0.00027498,2,"2024-03-21T11:09:10.322",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906974,1711019350342,"fUST",-205.08485362,0.00027498,2,"2024-03-21T11:09:10.342",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906975,1711019350363,"fUST",-165.11500405,0.00027498,2,"2024-03-21T11:09:10.363",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906976,1711019350385,"fUST",-3749.55987444,0.000275,2,"2024-03-21T11:09:10.385",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906977,1711019350406,"fUST",-166.666666,0.00028038,2,"2024-03-21T11:09:10.406",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906978,1711019350425,"fUST",-13895.931663,0.00028403,2,"2024-03-21T11:09:10.425",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906979,1711019350447,"fUST",-166.666666,0.00028679,2,"2024-03-21T11:09:10.447",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906980,1711019350480,"fUST",-1986.5479574,0.00028688,2,"2024-03-21T11:09:10.480",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906981,1711019350499,"fUST",-166.666666,0.00029321,2,"2024-03-21T11:09:10.499",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906982,1711019350519,"fUST",-180.0,0.00029668,2,"2024-03-21T11:09:10.519",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906983,1711019350544,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T11:09:10.544",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906984,1711019350575,"fUST",-166.666666,0.00029962,2,"2024-03-21T11:09:10.575",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906985,1711019350598,"fUST",-284.88749929,0.0003,3,"2024-03-21T11:09:10.598",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906986,1711019350618,"fUST",-597.92463143,0.00030601,2,"2024-03-21T11:09:10.618",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906987,1711019350639,"fUST",-641.41825796,0.00030602,4,"2024-03-21T11:09:10.639",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906988,1711019350664,"fUST",-166.666666,0.00030603,2,"2024-03-21T11:09:10.664",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906989,1711019350684,"fUST",-186.025315,0.00034115,2,"2024-03-21T11:09:10.684",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906990,1711019350703,"fUST",-228.96029343,0.00034997,4,"2024-03-21T11:09:10.703",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906991,1711019350723,"fUST",-206.14634831,0.00034998,4,"2024-03-21T11:09:10.723",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906992,1711019350743,"fUST",-406.16093233,0.00034999,4,"2024-03-21T11:09:10.743",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906993,1711019350762,"fUST",-41496.57175459,0.00034999,4,"2024-03-21T11:09:10.762",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906994,1711019357093,"fUST",-1898.23465494,0.00030809,2,"2024-03-21T11:09:17.093",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906995,1711019357205,"fUST",-101.76534506,0.00030809,2,"2024-03-21T11:09:17.205",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906996,1711019357225,"fUST",-154.86062544,0.00034996,4,"2024-03-21T11:09:17.225",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906997,1711019357246,"fUST",-829.14887305,0.00034996,4,"2024-03-21T11:09:17.246",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906998,1711019357266,"fUST",-251.39810518,0.00034996,4,"2024-03-21T11:09:17.266",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319906999,1711019357288,"fUST",-22648.96048882,0.00034999,4,"2024-03-21T11:09:17.288",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907000,1711019357308,"fUST",-181.0,0.00035,2,"2024-03-21T11:09:17.308",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907001,1711019357328,"fUST",-15000.0,0.00035,2,"2024-03-21T11:09:17.328",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907002,1711019357347,"fUST",-844.41547243,0.00035,7,"2024-03-21T11:09:17.347",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907003,1711019357367,"fUST",-3360.72389684,0.00035,2,"2024-03-21T11:09:17.367",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907004,1711019357389,"fUST",-999.10080927,0.00035515,2,"2024-03-21T11:09:17.389",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907005,1711019357411,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.411",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907006,1711019357432,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.432",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907007,1711019357453,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.453",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907008,1711019357474,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.474",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907009,1711019357495,"fUST",-538.29349105,0.00035515,7,"2024-03-21T11:09:17.495",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907010,1711019357515,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.515",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907011,1711019357535,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.535",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907012,1711019357555,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.555",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907013,1711019357576,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.576",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907014,1711019357597,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.597",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907015,1711019357617,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.617",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907016,1711019357637,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.637",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907017,1711019357657,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.657",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907018,1711019357677,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.677",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907019,1711019357701,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.701",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907020,1711019357721,"fUST",-230.75697154,0.00035515,7,"2024-03-21T11:09:17.721",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907021,1711019357742,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.742",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907022,1711019357763,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.763",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907023,1711019357783,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.783",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907024,1711019357805,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.805",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907025,1711019357825,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.825",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907026,1711019357845,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.845",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907027,1711019357869,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.869",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907028,1711019357891,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.891",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907029,1711019357911,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.911",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907030,1711019357936,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.936",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907031,1711019357961,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.961",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907032,1711019357982,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:17.982",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907033,1711019358002,"fUST",-500.0,0.00035515,7,"2024-03-21T11:09:18.002",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907034,1711019358022,"fUST",-344.74285578,0.00035515,7,"2024-03-21T11:09:18.022",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907035,1711019366830,"fUST",330.50510521,0.00025999,2,"2024-03-21T11:09:26.830",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907126,1711019433256,"fUST",-200.38977591,0.00031658,2,"2024-03-21T11:10:33.256",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907127,1711019433266,"fUST",-1008.76870338,0.000329,2,"2024-03-21T11:10:33.266",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907128,1711019433275,"fUST",-3360.72389684,0.00035514,2,"2024-03-21T11:10:33.275",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907129,1711019433285,"fUST",-155.25714422,0.00035515,7,"2024-03-21T11:10:33.285",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907130,1711019433294,"fUST",-500.0,0.00035515,7,"2024-03-21T11:10:33.294",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907131,1711019433303,"fUST",-500.0,0.00035515,7,"2024-03-21T11:10:33.303",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907132,1711019433313,"fUST",-500.0,0.00035515,7,"2024-03-21T11:10:33.313",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907133,1711019433323,"fUST",-499.99999999,0.00035515,7,"2024-03-21T11:10:33.323",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907134,1711019433332,"fUST",-1000.0,0.00035516,2,"2024-03-21T11:10:33.332",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907135,1711019433341,"fUST",-810.08887608,0.00037312,4,"2024-03-21T11:10:33.341",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907136,1711019433351,"fUST",-409.50383904,0.00037312,4,"2024-03-21T11:10:33.351",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907137,1711019433360,"fUST",-186.18766,0.00037313,2,"2024-03-21T11:10:33.360",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907138,1711019433370,"fUST",-178.284213,0.00037587,2,"2024-03-21T11:10:33.370",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907139,1711019433379,"fUST",-4522.139448,0.00037714,120,"2024-03-21T11:10:33.379",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907140,1711019433389,"fUST",-1008.76870338,0.000379,2,"2024-03-21T11:10:33.389",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907141,1711019433398,"fUST",-597.92463143,0.00039194,2,"2024-03-21T11:10:33.398",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907142,1711019433408,"fUST",-163.46863752,0.00039195,9,"2024-03-21T11:10:33.408",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907144,1711019433417,"fUST",-351.37012092,0.00039294,4,"2024-03-21T11:10:33.417",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907145,1711019433427,"fUST",-540.45172146,0.00039294,4,"2024-03-21T11:10:33.427",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907146,1711019433438,"fUST",-1463.21058885,0.00039294,4,"2024-03-21T11:10:33.438",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907148,1711019433450,"fUST",-181.0,0.00039295,2,"2024-03-21T11:10:33.450",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907149,1711019433460,"fUST",-212.28121084,0.00039295,4,"2024-03-21T11:10:33.460",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907151,1711019433471,"fUST",-6210.58625801,0.00039295,4,"2024-03-21T11:10:33.471",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907152,1711019433481,"fUST",-820.27278706,0.00039298,4,"2024-03-21T11:10:33.481",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907154,1711019433490,"fUST",-698.04978452,0.00039298,30,"2024-03-21T11:10:33.490",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907155,1711019433499,"fUST",-155.04053094,0.00039298,4,"2024-03-21T11:10:33.499",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907156,1711019433508,"fUST",-154.86062544,0.00039298,4,"2024-03-21T11:10:33.508",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907157,1711019433518,"fUST",-367.16265237,0.00039298,4,"2024-03-21T11:10:33.518",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907159,1711019433527,"fUST",-183.25997663,0.00039298,4,"2024-03-21T11:10:33.527",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907160,1711019433536,"fUST",-307.90196632,0.00039298,4,"2024-03-21T11:10:33.536",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907161,1711019433546,"fUST",-191.18700302,0.00039298,4,"2024-03-21T11:10:33.546",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907162,1711019433556,"fUST",-171.35746379,0.00039298,4,"2024-03-21T11:10:33.556",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907163,1711019433566,"fUST",-1053.50668097,0.00039298,4,"2024-03-21T11:10:33.566",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907164,1711019433575,"fUST",-169.40931892,0.00039298,4,"2024-03-21T11:10:33.575",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907165,1711019433585,"fUST",-154.86062544,0.00039299,4,"2024-03-21T11:10:33.585",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907166,1711019433595,"fUST",-1310.84879317,0.00039299,4,"2024-03-21T11:10:33.595",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907167,1711019433605,"fUST",-18835.2107419,0.000393,2,"2024-03-21T11:10:33.605",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907168,1711019433614,"fUST",-439.81917688,0.0004091,2,"2024-03-21T11:10:33.614",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907169,1711019433623,"fUST",-11900.70544269,0.00040977,5,"2024-03-21T11:10:33.623",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907170,1711019433633,"fUST",-2000.0,0.00041,30,"2024-03-21T11:10:33.633",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907171,1711019433643,"fUST",-2000.0,0.0004101,30,"2024-03-21T11:10:33.643",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907172,1711019433654,"fUST",-1072.96414753,0.00041018,30,"2024-03-21T11:10:33.654",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907173,1711019433663,"fUST",-211.61926941,0.00041018,4,"2024-03-21T11:10:33.663",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907174,1711019433673,"fUST",-159.16965075,0.00041018,4,"2024-03-21T11:10:33.673",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907175,1711019433683,"fUST",-197.27762536,0.00041018,4,"2024-03-21T11:10:33.683",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907176,1711019433693,"fUST",-182.65662379,0.00041018,4,"2024-03-21T11:10:33.693",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907177,1711019433704,"fUST",-1130.76107671,0.00041018,4,"2024-03-21T11:10:33.704",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907178,1711019433714,"fUST",-580.31223003,0.00041018,4,"2024-03-21T11:10:33.714",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907179,1711019433723,"fUST",-165.52439271,0.00041018,4,"2024-03-21T11:10:33.723",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907180,1711019433732,"fUST",-235.76326296,0.00041018,4,"2024-03-21T11:10:33.732",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907181,1711019433742,"fUST",-31631.1084105,0.00041018,4,"2024-03-21T11:10:33.742",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907236,1711019440642,"fUST",-10413.11726235,0.00039293,5,"2024-03-21T11:10:40.642",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907237,1711019440651,"fUST",-405.07209328,0.00041016,4,"2024-03-21T11:10:40.651",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907238,1711019440660,"fUST",-500.0,0.00041017,31,"2024-03-21T11:10:40.660",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907239,1711019440670,"fUST",-590.09598648,0.00041017,31,"2024-03-21T11:10:40.670",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907240,1711019440679,"fUST",-500.0,0.00041017,31,"2024-03-21T11:10:40.679",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907241,1711019440689,"fUST",-500.0,0.00041017,31,"2024-03-21T11:10:40.689",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907242,1711019440698,"fUST",-443.35872388,0.00041017,31,"2024-03-21T11:10:40.698",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907243,1711019440710,"fUST",-445.28611643,0.00041017,31,"2024-03-21T11:10:40.710",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907244,1711019440720,"fUST",-33402.40836827,0.00041018,4,"2024-03-21T11:10:40.720",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907245,1711019440729,"fUST",-154.86062544,0.00041018,4,"2024-03-21T11:10:40.729",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907246,1711019440738,"fUST",-3149.88760535,0.00041019,4,"2024-03-21T11:10:40.738",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907247,1711019440748,"fUST",-155.08021695,0.00041019,4,"2024-03-21T11:10:40.748",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907248,1711019440757,"fUST",-3746.954142,0.0004102,30,"2024-03-21T11:10:40.757",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907249,1711019440767,"fUST",-1226.6223696,0.00041096,7,"2024-03-21T11:10:40.767",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907250,1711019440776,"fUST",-176.821243,0.00041096,2,"2024-03-21T11:10:40.776",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907251,1711019440786,"fUST",-992.16725083,0.00041128,30,"2024-03-21T11:10:40.786",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907252,1711019440795,"fUST",-2641.76100622,0.00042332,2,"2024-03-21T11:10:40.795",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907253,1711019440804,"fUST",-439.81917687,0.00042333,2,"2024-03-21T11:10:40.804",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907254,1711019440814,"fUST",-1008.76870338,0.000429,2,"2024-03-21T11:10:40.814",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907255,1711019440823,"fUST",-439.81917687,0.00043755,2,"2024-03-21T11:10:40.823",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907256,1711019440833,"fUST",-4522.139448,0.00044,120,"2024-03-21T11:10:40.833",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907257,1711019440842,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.842",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907258,1711019440852,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.852",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907259,1711019440861,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.861",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907260,1711019440871,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.871",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907261,1711019440882,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.882",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907262,1711019440894,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.894",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907263,1711019440903,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.903",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907264,1711019440912,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.912",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907265,1711019440922,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.922",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907266,1711019440931,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.931",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907267,1711019440941,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.941",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907268,1711019440950,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.950",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907269,1711019440963,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.963",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907270,1711019440974,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.974",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907271,1711019440984,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.984",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907272,1711019440993,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:40.993",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907273,1711019441002,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:41.002",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907274,1711019441011,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:41.011",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907275,1711019441020,"fUST",-200.35701054,0.000449,2,"2024-03-21T11:10:41.020",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907276,1711019441029,"fUST",-200.85,0.000449,2,"2024-03-21T11:10:41.029",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907277,1711019441039,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:41.039",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907278,1711019441048,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:41.048",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907279,1711019441057,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:41.057",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907280,1711019441067,"fUST",-446.66551481,0.000449,2,"2024-03-21T11:10:41.067",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907285,1711019443397,"fUST",-500.0,0.00039299,15,"2024-03-21T11:10:43.397",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907286,1711019443407,"fUST",-170.92149901,0.00039299,15,"2024-03-21T11:10:43.407",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907287,1711019443416,"fUST",-500.0,0.00039299,15,"2024-03-21T11:10:43.416",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907288,1711019443425,"fUST",-423.07569716,0.00039299,15,"2024-03-21T11:10:43.425",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907289,1711019443434,"fUST",-172.75420816,0.00040975,2,"2024-03-21T11:10:43.434",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907290,1711019443443,"fUST",-354.83752735,0.000449,2,"2024-03-21T11:10:43.443",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907291,1711019443452,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.452",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907292,1711019443462,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.462",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907293,1711019443471,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.471",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907294,1711019443480,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.480",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907295,1711019443490,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.490",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907296,1711019443499,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.499",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907297,1711019443508,"fUST",-801.50304216,0.000449,2,"2024-03-21T11:10:43.508",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907298,1711019443517,"fUST",-4394.21894668,0.0004498,7,"2024-03-21T11:10:43.517",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907299,1711019443531,"fUST",-9954.28784552,0.0004498,7,"2024-03-21T11:10:43.531",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907300,1711019443540,"fUST",-801.50304216,0.00044988,2,"2024-03-21T11:10:43.540",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907301,1711019443549,"fUST",-155.14760483,0.00044997,4,"2024-03-21T11:10:43.549",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907302,1711019443559,"fUST",-2159.40070507,0.00044997,2,"2024-03-21T11:10:43.559",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907303,1711019443568,"fUST",-1046.83881358,0.00044997,4,"2024-03-21T11:10:43.568",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907304,1711019443578,"fUST",-1609.06716003,0.00044997,4,"2024-03-21T11:10:43.578",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907305,1711019443588,"fUST",-334.1652963,0.00044998,4,"2024-03-21T11:10:43.588",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907306,1711019443597,"fUST",-1273.72316297,0.00044998,4,"2024-03-21T11:10:43.597",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907307,1711019443607,"fUST",-156.66815641,0.00044998,4,"2024-03-21T11:10:43.607",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907308,1711019443617,"fUST",-161.62938916,0.00044998,4,"2024-03-21T11:10:43.617",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907310,1711019443627,"fUST",-369.51193408,0.00044998,4,"2024-03-21T11:10:43.627",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907312,1711019443636,"fUST",-275.10951915,0.00044998,4,"2024-03-21T11:10:43.636",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907315,1711019443646,"fUST",-302.02055772,0.00044998,4,"2024-03-21T11:10:43.646",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907317,1711019443655,"fUST",-14514.28296098,0.00045,3,"2024-03-21T11:10:43.655",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907327,1711019446646,"fUST",-157.31924236,0.00044899,4,"2024-03-21T11:10:46.646",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907328,1711019446656,"fUST",-196.82098977,0.00044998,4,"2024-03-21T11:10:46.656",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907329,1711019446665,"fUST",-3840.82731068,0.00044998,2,"2024-03-21T11:10:46.665",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907330,1711019446674,"fUST",-34138.81770651,0.00045,3,"2024-03-21T11:10:46.674",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907331,1711019446826,"fUST",-616.46971598,0.00045,3,"2024-03-21T11:10:46.826",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907332,1711019446838,"fUST",-33357.89207532,0.00045,3,"2024-03-21T11:10:46.838",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907333,1711019446847,"fUST",-564.99722599,0.00045,2,"2024-03-21T11:10:46.847",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907334,1711019446857,"fUST",-8837.45157131,0.00045,120,"2024-03-21T11:10:46.857",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907335,1711019446866,"fUST",-868348.51866654,0.00045,30,"2024-03-21T11:10:46.866",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907337,1711019446875,"fUST",-1822.18087553,0.00045,99,"2024-03-21T11:10:46.875",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907338,1711019446886,"fUST",-439.81917687,0.00045178,2,"2024-03-21T11:10:46.886",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907339,1711019446897,"fUST",-801.50304216,0.00045477,2,"2024-03-21T11:10:46.897",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907340,1711019446907,"fUST",-801.50304216,0.00045966,2,"2024-03-21T11:10:46.907",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907341,1711019446917,"fUST",-801.50304216,0.00046455,2,"2024-03-21T11:10:46.917",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907342,1711019446926,"fUST",-439.81917687,0.000466,2,"2024-03-21T11:10:46.926",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907343,1711019446935,"fUST",-801.50304216,0.00046944,2,"2024-03-21T11:10:46.935",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907344,1711019446945,"fUST",-801.50304216,0.00047433,2,"2024-03-21T11:10:46.945",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907345,1711019446954,"fUST",-801.50304216,0.00047922,2,"2024-03-21T11:10:46.954",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907346,1711019446963,"fUST",-2485.02149312,0.00047989,4,"2024-03-21T11:10:46.963",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907347,1711019446974,"fUST",-365.8859436,0.0004799,4,"2024-03-21T11:10:46.974",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907348,1711019446983,"fUST",-5126.4372909,0.00048,2,"2024-03-21T11:10:46.983",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907349,1711019446992,"fUST",-1000.0,0.00048,2,"2024-03-21T11:10:46.992",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907350,1711019447002,"fUST",-801.50304216,0.00048411,2,"2024-03-21T11:10:47.002",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907351,1711019447011,"fUST",-802.0,0.000489,2,"2024-03-21T11:10:47.011",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907352,1711019447021,"fUST",-152.22,0.0004897,35,"2024-03-21T11:10:47.021",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907353,1711019447030,"fUST",-150.5,0.0004898,35,"2024-03-21T11:10:47.030",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907354,1711019447039,"fUST",-150.5,0.0004899,35,"2024-03-21T11:10:47.039",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907355,1711019447049,"fUST",-184.74281357,0.00048998,4,"2024-03-21T11:10:47.049",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907356,1711019447058,"fUST",-155.19119842,0.00048998,4,"2024-03-21T11:10:47.058",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907357,1711019447068,"fUST",-215772.67868587,0.00049,2,"2024-03-21T11:10:47.068",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907358,1711019447091,"fUST",-22942.78034594,0.00049,2,"2024-03-21T11:10:47.091",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907359,1711019447102,"fUST",-484.246288,0.00049,2,"2024-03-21T11:10:47.102",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907378,1711020363165,"fUST",-200.0,0.00030779,2,"2024-03-21T11:26:03.165",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907379,1711020441175,"fUST",-184.26997594,0.00030773,4,"2024-03-21T11:27:21.175",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907380,1711020441196,"fUST",-17.26282074,0.00030774,4,"2024-03-21T11:27:21.196",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907381,1711020453090,"fUST",-734.35718523,0.00030774,4,"2024-03-21T11:27:33.090",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907382,1711020453110,"fUST",-391.03939275,0.00030774,4,"2024-03-21T11:27:33.110",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907383,1711020453130,"fUST",-32.90706889,0.00030775,2,"2024-03-21T11:27:33.130",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907385,1711020545090,"fUST",-154.86062544,0.00030771,4,"2024-03-21T11:29:05.090",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907386,1711020545111,"fUST",-283.56819679,0.00030772,4,"2024-03-21T11:29:05.111",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907387,1711020545133,"fUST",-4233.07456015,0.00030772,4,"2024-03-21T11:29:05.133",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907388,1711020545152,"fUST",-1747.06324483,0.00030773,4,"2024-03-21T11:29:05.152",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907389,1711020545172,"fUST",-420.46553613,0.00030775,2,"2024-03-21T11:29:05.172",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907390,1711020545193,"fUST",-154.84515485,0.00030775,30,"2024-03-21T11:29:05.193",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907391,1711020545220,"fUST",-597.92463143,0.00030807,2,"2024-03-21T11:29:05.220",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907392,1711020545240,"fUST",-252.06425955,0.00030808,2,"2024-03-21T11:29:05.240",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907393,1711020545261,"fUST",-3909.422001,0.00030809,2,"2024-03-21T11:29:05.261",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907394,1711020545282,"fUST",-160.73944,0.00031034,2,"2024-03-21T11:29:05.282",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907395,1711020545304,"fUST",-1149.8557584,0.00031558,2,"2024-03-21T11:29:05.304",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907396,1711020545324,"fUST",-306.03329285,0.00031558,2,"2024-03-21T11:29:05.324",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907397,1711020545344,"fUST",-597.004215,0.00031619,2,"2024-03-21T11:29:05.344",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907398,1711020545364,"fUST",-160.73944,0.0003188,2,"2024-03-21T11:29:05.364",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907399,1711020545385,"fUST",-160.73944,0.00032726,2,"2024-03-21T11:29:05.385",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907400,1711020545406,"fUST",-160.73944,0.00033572,2,"2024-03-21T11:29:05.406",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907401,1711020545426,"fUST",-864.58370043,0.00034417,4,"2024-03-21T11:29:05.426",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907402,1711020545447,"fUST",-160.73944,0.00034418,2,"2024-03-21T11:29:05.447",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907403,1711020545581,"fUST",-178.284213,0.00034428,2,"2024-03-21T11:29:05.581",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907404,1711020545604,"fUST",-186.025315,0.00034611,2,"2024-03-21T11:29:05.604",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907405,1711020545625,"fUST",-8020.4257763,0.00034828,2,"2024-03-21T11:29:05.625",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907406,1711020545646,"fUST",-17262.1234543,0.00034905,2,"2024-03-21T11:29:05.646",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907407,1711020545667,"fUST",-3360.72389684,0.00035,2,"2024-03-21T11:29:05.667",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907408,1711020545688,"fUST",-160.73944,0.00035264,2,"2024-03-21T11:29:05.688",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907409,1711020545709,"fUST",-200.0,0.00035424,2,"2024-03-21T11:29:05.709",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907410,1711020545730,"fUST",-500.0,0.00035615,7,"2024-03-21T11:29:05.730",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907411,1711020545751,"fUST",-158.1195219,0.00035615,7,"2024-03-21T11:29:05.751",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907412,1711020545772,"fUST",-2310.872726,0.00035616,120,"2024-03-21T11:29:05.772",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907413,1711020545792,"fUST",-154.84515485,0.0004,4,"2024-03-21T11:29:05.792",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907414,1711020545814,"fUST",-150.0,0.00041,30,"2024-03-21T11:29:05.814",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907415,1711020545835,"fUST",-2310.872726,0.00041553,120,"2024-03-21T11:29:05.835",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907416,1711020545856,"fUST",-152.71689873,0.00042961,2,"2024-03-21T11:29:05.856",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907417,1711020545876,"fUST",-150.0,0.00042999,60,"2024-03-21T11:29:05.876",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907418,1711020545896,"fUST",-152.71689872,0.00043931,2,"2024-03-21T11:29:05.896",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907419,1711020545916,"fUST",-154.84515485,0.00043998,4,"2024-03-21T11:29:05.916",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907420,1711020545937,"fUST",-150.0,0.00043999,60,"2024-03-21T11:29:05.937",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907421,1711020545957,"fUST",-1042.86276343,0.00044,4,"2024-03-21T11:29:05.957",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907422,1711020545978,"fUST",-175.36303738,0.00044798,2,"2024-03-21T11:29:05.978",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907423,1711020545999,"fUST",-1000.0,0.000448,2,"2024-03-21T11:29:05.999",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907424,1711020546020,"fUST",-154.84515485,0.00044896,4,"2024-03-21T11:29:06.020",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907425,1711020546040,"fUST",-154.84515485,0.00044896,4,"2024-03-21T11:29:06.040",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907426,1711020546061,"fUST",-154.84515485,0.00044896,4,"2024-03-21T11:29:06.061",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907427,1711020546082,"fUST",-876.3244026,0.00044896,4,"2024-03-21T11:29:06.082",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907428,1711020546103,"fUST",-321.27112447,0.00044896,4,"2024-03-21T11:29:06.103",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907429,1711020546123,"fUST",-378.11377612,0.00044896,4,"2024-03-21T11:29:06.123",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907430,1711020546144,"fUST",-417.59295103,0.00044896,4,"2024-03-21T11:29:06.144",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907431,1711020546165,"fUST",-154.84515485,0.00044897,4,"2024-03-21T11:29:06.165",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907432,1711020546185,"fUST",-1158.30364687,0.00044897,2,"2024-03-21T11:29:06.185",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907433,1711020546207,"fUST",-500.0,0.00044897,120,"2024-03-21T11:29:06.207",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907434,1711020546227,"fUST",-156.9650055,0.00044897,120,"2024-03-21T11:29:06.227",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907435,1711020546247,"fUST",-500.0,0.00044897,120,"2024-03-21T11:29:06.247",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907436,1711020546268,"fUST",-403.79816201,0.00044897,120,"2024-03-21T11:29:06.268",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907437,1711020546288,"fUST",-212.33431703,0.00044898,4,"2024-03-21T11:29:06.288",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907438,1711020546308,"fUST",-1936.97413769,0.00044898,120,"2024-03-21T11:29:06.308",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907439,1711020546328,"fUST",-156.05453132,0.00044898,4,"2024-03-21T11:29:06.328",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907440,1711020546349,"fUST",-1083.67520015,0.00044898,4,"2024-03-21T11:29:06.349",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907441,1711020546370,"fUST",-318.43693779,0.00044898,4,"2024-03-21T11:29:06.370",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907442,1711020546390,"fUST",-258.85876922,0.00044898,4,"2024-03-21T11:29:06.390",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907443,1711020546411,"fUST",-6165.85640297,0.00044898,4,"2024-03-21T11:29:06.411",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907444,1711020546431,"fUST",-433.35114865,0.00044898,4,"2024-03-21T11:29:06.431",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907445,1711020546452,"fUST",-238.72992208,0.00044898,3,"2024-03-21T11:29:06.452",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907446,1711020546472,"fUST",-1732.76524909,0.00044898,4,"2024-03-21T11:29:06.472",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907447,1711020546492,"fUST",-269.39073036,0.00044898,4,"2024-03-21T11:29:06.492",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907448,1711020546514,"fUST",-154.99850152,0.00044898,2,"2024-03-21T11:29:06.514",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907449,1711020546533,"fUST",-154.93851631,0.00044898,5,"2024-03-21T11:29:06.533",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907450,1711020546552,"fUST",-275.29876552,0.00044898,4,"2024-03-21T11:29:06.552",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907451,1711020546574,"fUST",-156.18476097,0.00044898,4,"2024-03-21T11:29:06.574",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907452,1711020546594,"fUST",-180.60050532,0.00044898,4,"2024-03-21T11:29:06.594",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907453,1711020546614,"fUST",-240.25025926,0.00044898,4,"2024-03-21T11:29:06.614",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907454,1711020546634,"fUST",-9244.47927594,0.00044898,4,"2024-03-21T11:29:06.634",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907455,1711020546654,"fUST",-158.23327422,0.00044898,4,"2024-03-21T11:29:06.654",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907456,1711020546674,"fUST",-3288.25444745,0.00044898,4,"2024-03-21T11:29:06.674",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907457,1711020546694,"fUST",-986.43548955,0.00044899,4,"2024-03-21T11:29:06.694",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907458,1711020546714,"fUST",-7463.27153942,0.00044899,4,"2024-03-21T11:29:06.714",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907459,1711020546737,"fUST",-5085.57807798,0.000449,3,"2024-03-21T11:29:06.737",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907460,1711020562081,"fUST",-420.46553613,0.00030775,2,"2024-03-21T11:29:22.081",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907461,1711020562102,"fUST",-163.46863752,0.000448,12,"2024-03-21T11:29:22.102",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907462,1711020562123,"fUST",-827.14114091,0.00044898,4,"2024-03-21T11:29:22.123",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907463,1711020562143,"fUST",-309.32985758,0.00044899,4,"2024-03-21T11:29:22.143",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907464,1711020562161,"fUST",-1374.67674802,0.00044899,4,"2024-03-21T11:29:22.161",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907465,1711020562180,"fUST",-850.18632494,0.00044899,4,"2024-03-21T11:29:22.180",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907466,1711020562199,"fUST",-155.02018228,0.00044899,4,"2024-03-21T11:29:22.199",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907467,1711020562223,"fUST",-7414.42192202,0.000449,3,"2024-03-21T11:29:22.223",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907468,1711020562242,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.242",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907469,1711020562262,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.262",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907470,1711020562281,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.281",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907471,1711020562304,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.304",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907472,1711020562323,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.323",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907473,1711020562342,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.342",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907474,1711020562361,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.361",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907475,1711020562381,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.381",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907476,1711020562402,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.402",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907477,1711020562421,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.421",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907478,1711020562443,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.443",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907479,1711020562463,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.463",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907480,1711020562489,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.489",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907481,1711020562509,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.509",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907482,1711020562529,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.529",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907483,1711020562549,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.549",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907484,1711020562569,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.569",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907485,1711020562589,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.589",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907486,1711020562609,"fUST",-1007.46261266,0.000449,2,"2024-03-21T11:29:22.609",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907487,1711020562629,"fUST",-1007.96,0.000449,2,"2024-03-21T11:29:22.629",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907488,1711020562651,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.651",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907489,1711020562671,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.671",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907490,1711020562691,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.691",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907491,1711020562712,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.712",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907492,1711020562731,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.731",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907493,1711020562751,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.751",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907494,1711020562772,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.772",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907495,1711020562793,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.793",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907496,1711020562814,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.814",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907497,1711020562834,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.834",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907498,1711020562854,"fUST",-4029.92545066,0.000449,2,"2024-03-21T11:29:22.854",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907499,1711020562875,"fUST",-178.69551325,0.000449,2,"2024-03-21T11:29:22.875",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907500,1711020562897,"fUST",-178.69551325,0.000449,2,"2024-03-21T11:29:22.897",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907501,1711020562917,"fUST",-178.69551325,0.000449,2,"2024-03-21T11:29:22.917",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907502,1711020562937,"fUST",-178.69551325,0.000449,2,"2024-03-21T11:29:22.937",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907503,1711020562958,"fUST",-179.19,0.000449,2,"2024-03-21T11:29:22.958",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907504,1711020562977,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:22.977",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907505,1711020562997,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:22.997",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907506,1711020563018,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.018",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907507,1711020563038,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.038",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907508,1711020563057,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.057",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907509,1711020563077,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.077",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907510,1711020563098,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.098",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907511,1711020563118,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.118",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907512,1711020563138,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.138",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907513,1711020563160,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.160",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907514,1711020563181,"fUST",-178.77051325,0.000449,2,"2024-03-21T11:29:23.181",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907515,1711020563203,"fUST",-152.71689872,0.000449,2,"2024-03-21T11:29:23.203",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907516,1711020563253,"fUST",494.31115412,0.00044899,2,"2024-03-21T11:29:23.253",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907517,1711020568099,"fUST",-181.2751192,0.00030775,30,"2024-03-21T11:29:28.099",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907738,1711020638921,"fUST",-0.02403335,0.00030775,30,"2024-03-21T11:30:38.921",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907740,1711020638933,"fUST",-128.39115715,0.00030775,30,"2024-03-21T11:30:38.933",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907742,1711020638942,"fUST",-683.34243592,0.00044799,2,"2024-03-21T11:30:38.942",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907744,1711020638952,"fUST",-3840.82731068,0.00044799,2,"2024-03-21T11:30:38.952",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907746,1711020638962,"fUST",-2424.18,0.000448,30,"2024-03-21T11:30:38.962",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907748,1711020638972,"fUST",-1000.0,0.000448,2,"2024-03-21T11:30:38.972",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907750,1711020638982,"fUST",-161.02512836,0.00044899,2,"2024-03-21T11:30:38.982",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907752,1711020638991,"fUST",-178.77051325,0.00044988,2,"2024-03-21T11:30:38.991",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907754,1711020639001,"fUST",-746.87662509,0.00044998,4,"2024-03-21T11:30:39.001",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907756,1711020639011,"fUST",-329.6993266,0.00044998,2,"2024-03-21T11:30:39.011",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907758,1711020639020,"fUST",-150.0,0.00044999,60,"2024-03-21T11:30:39.020",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907760,1711020639029,"fUST",-6260.23511042,0.00044999,4,"2024-03-21T11:30:39.029",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907762,1711020639038,"fUST",-40383.64852493,0.00045,30,"2024-03-21T11:30:39.038",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907764,1711020639047,"fUST",-8837.45157131,0.00045,120,"2024-03-21T11:30:39.047",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907766,1711020639057,"fUST",-178.77051325,0.00045477,2,"2024-03-21T11:30:39.057",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907768,1711020639066,"fUST",-178.77051325,0.00045966,2,"2024-03-21T11:30:39.066",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907769,1711020639076,"fUST",-150.0,0.00045999,60,"2024-03-21T11:30:39.076",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907771,1711020639087,"fUST",-175.36303736,0.00046165,2,"2024-03-21T11:30:39.087",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907772,1711020639097,"fUST",-178.77051325,0.00046455,2,"2024-03-21T11:30:39.097",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907775,1711020639187,"fUST",-178.77051325,0.00046944,2,"2024-03-21T11:30:39.187",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907776,1711020639197,"fUST",-150.0,0.00046999,60,"2024-03-21T11:30:39.197",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907777,1711020639206,"fUST",-281.55643093,0.00046999,120,"2024-03-21T11:30:39.206",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907778,1711020639216,"fUST",-387.34206943,0.00046999,120,"2024-03-21T11:30:39.216",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907779,1711020639226,"fUST",-2499.99999901,0.00047,2,"2024-03-21T11:30:39.226",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907780,1711020639240,"fUST",-178.77051325,0.00047433,2,"2024-03-21T11:30:39.240",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907781,1711020639250,"fUST",-2310.872726,0.00047489,120,"2024-03-21T11:30:39.250",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907782,1711020639259,"fUST",-175.36303736,0.00047533,2,"2024-03-21T11:30:39.259",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907783,1711020639270,"fUST",-178.77051325,0.00047922,2,"2024-03-21T11:30:39.270",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907784,1711020639279,"fUST",-150.0,0.00047999,60,"2024-03-21T11:30:39.279",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907785,1711020639289,"fUST",-815.11788551,0.00048,2,"2024-03-21T11:30:39.289",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907786,1711020639298,"fUST",-3708.62139034,0.000483,21,"2024-03-21T11:30:39.298",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907787,1711020639308,"fUST",-178.77051325,0.00048411,2,"2024-03-21T11:30:39.308",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907788,1711020639321,"fUST",-2709.80936704,0.000485,14,"2024-03-21T11:30:39.321",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907789,1711020639330,"fUST",-171.4701927,0.00048509,3,"2024-03-21T11:30:39.330",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907790,1711020639340,"fUST",-3698.53870725,0.0004851,2,"2024-03-21T11:30:39.340",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907791,1711020639349,"fUST",-179.27,0.000489,2,"2024-03-21T11:30:39.349",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907792,1711020639358,"fUST",-175.36303736,0.000489,2,"2024-03-21T11:30:39.358",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907793,1711020639368,"fUST",-362.67331669,0.000489,2,"2024-03-21T11:30:39.368",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907794,1711020639377,"fUST",-362.67331669,0.000489,2,"2024-03-21T11:30:39.377",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907795,1711020639386,"fUST",-362.67331669,0.000489,2,"2024-03-21T11:30:39.386",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907796,1711020639396,"fUST",-362.67331669,0.000489,2,"2024-03-21T11:30:39.396",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907797,1711020639406,"fUST",-4426.32219159,0.00048949,5,"2024-03-21T11:30:39.406",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907798,1711020639415,"fUST",-310.43906625,0.00048999,4,"2024-03-21T11:30:39.415",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907799,1711020639425,"fUST",-991.24873273,0.00048999,4,"2024-03-21T11:30:39.425",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907800,1711020639436,"fUST",-150.0,0.00048999,60,"2024-03-21T11:30:39.436",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907801,1711020639447,"fUST",-525082.01654371,0.00049,2,"2024-03-21T11:30:39.447",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907802,1711020639460,"fUST",-33000.0,0.00049,2,"2024-03-21T11:30:39.460",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907803,1711020639487,"fUST",-20768.59933584,0.00049,2,"2024-03-21T11:30:39.487",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907835,1711020643730,"fUST",-362.67331669,0.000489,2,"2024-03-21T11:30:43.730",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907836,1711020643739,"fUST",-354.11232502,0.000489,2,"2024-03-21T11:30:43.739",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907864,1711021488602,"fUST",-3689.90107089,0.00031667,120,"2024-03-21T11:44:48.602",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907867,1711021551106,"fUST",-597.92463143,0.00031347,2,"2024-03-21T11:45:51.106",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907868,1711021551126,"fUST",-7166.83444762,0.00031348,5,"2024-03-21T11:45:51.126",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907873,1711021745091,"fUST",-475.45733032,0.00031341,4,"2024-03-21T11:49:05.091",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907874,1711021753101,"fUST",-288.10892218,0.00031184,2,"2024-03-21T11:49:13.101",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907875,1711021753122,"fUST",-620.44478644,0.00031341,4,"2024-03-21T11:49:13.122",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907876,1711021753143,"fUST",-1047.29968245,0.00031342,4,"2024-03-21T11:49:13.143",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907877,1711021753164,"fUST",-3246.28281473,0.00031348,5,"2024-03-21T11:49:13.164",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907878,1711021753185,"fUST",-300.0,0.00031349,3,"2024-03-21T11:49:13.185",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907879,1711021753207,"fUST",-1787.50228922,0.00031349,4,"2024-03-21T11:49:13.207",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907880,1711021753229,"fUST",-5460.64389762,0.0003135,2,"2024-03-21T11:49:13.229",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907881,1711021768114,"fUST",-869.12283822,0.0003135,2,"2024-03-21T11:49:28.114",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319907882,1711021768134,"fUST",-330.9515192,0.00035,2,"2024-03-21T11:49:28.134",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908069,1711021839418,"fUST",-150.0,0.00029567,2,"2024-03-21T11:50:39.418",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908070,1711021839428,"fUST",-186.18766,0.00037199,2,"2024-03-21T11:50:39.428",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908071,1711021839437,"fUST",-526.54524626,0.000381,2,"2024-03-21T11:50:39.437",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908140,1711021841026,"fUST",-2344.97025908,0.000381,2,"2024-03-21T11:50:41.026",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908142,1711021841038,"fUST",-489.2083915,0.000381,2,"2024-03-21T11:50:41.038",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908144,1711021841047,"fUST",-628.14760842,0.00038101,2,"2024-03-21T11:50:41.047",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908315,1711021847348,"fUST",-50.23969877,0.00038101,2,"2024-03-21T11:50:47.348",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908316,1711022010283,"fUST",494964.21499116,0.00031833,60,"2024-03-21T11:53:30.283",0.00031755,33.38,0.9316095110489893,371584024.6654947]
[319908328,1711022828202,"fUST",-154.84515485,0.00029709,2,"2024-03-21T12:07:08.202",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908329,1711022948236,"fUST",-154.86062544,0.00029705,2,"2024-03-21T12:09:08.236",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908330,1711022948256,"fUST",-337.25890332,0.00029706,2,"2024-03-21T12:09:08.256",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908331,1711022948277,"fUST",-154.86062544,0.00029709,2,"2024-03-21T12:09:08.277",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908332,1711022948301,"fUST",-154.86062544,0.00029709,2,"2024-03-21T12:09:08.301",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908333,1711022948322,"fUST",-187.951713,0.00029724,2,"2024-03-21T12:09:08.322",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908334,1711022948342,"fUST",-170.41187554,0.00029732,2,"2024-03-21T12:09:08.342",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908335,1711022948362,"fUST",-277.03192806,0.00029733,2,"2024-03-21T12:09:08.362",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908336,1711022948384,"fUST",-597.92463143,0.00030454,2,"2024-03-21T12:09:08.384",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908337,1711022948410,"fUST",-2001.3261461,0.00030455,2,"2024-03-21T12:09:08.410",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908338,1711022948431,"fUST",-225.012498,0.00030461,2,"2024-03-21T12:09:08.431",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908339,1711022948451,"fUST",-2108.6375515,0.00030493,2,"2024-03-21T12:09:08.451",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908340,1711022948471,"fUST",-1036.564476,0.00030632,2,"2024-03-21T12:09:08.471",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908341,1711022948499,"fUST",-2000.0,0.000317,30,"2024-03-21T12:09:08.499",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908342,1711022948519,"fUST",-400.0,0.00031709,3,"2024-03-21T12:09:08.519",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908343,1711022948540,"fUST",-2000.0,0.0003171,30,"2024-03-21T12:09:08.540",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908344,1711022948560,"fUST",-2000.0,0.0003172,30,"2024-03-21T12:09:08.560",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908345,1711022948582,"fUST",-2000.0,0.0003173,30,"2024-03-21T12:09:08.582",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908346,1711022948601,"fUST",-2000.0,0.0003174,30,"2024-03-21T12:09:08.601",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908347,1711022948621,"fUST",-2000.0,0.0003175,30,"2024-03-21T12:09:08.621",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908348,1711022948643,"fUST",-2000.0,0.0003176,30,"2024-03-21T12:09:08.643",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908349,1711022948665,"fUST",-2000.0,0.0003177,30,"2024-03-21T12:09:08.665",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908350,1711022948686,"fUST",-2000.0,0.0003178,30,"2024-03-21T12:09:08.686",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908351,1711022948708,"fUST",-2000.0,0.0003179,30,"2024-03-21T12:09:08.708",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908352,1711022948729,"fUST",-2844.686577,0.000318,30,"2024-03-21T12:09:08.729",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908353,1711022948749,"fUST",-12884.15220412,0.00031831,4,"2024-03-21T12:09:08.749",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908354,1711022948770,"fUST",-374.3362048,0.00031833,20,"2024-03-21T12:09:08.770",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908355,1711022948790,"fUST",-283.5776958,0.00031833,3,"2024-03-21T12:09:08.790",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908356,1711022948812,"fUST",-500.0,0.00033296,7,"2024-03-21T12:09:08.812",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908357,1711022948832,"fUST",-169.55166779,0.00033296,7,"2024-03-21T12:09:08.832",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908358,1711022948853,"fUST",-24900.0,0.00033297,2,"2024-03-21T12:09:08.853",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908359,1711022948873,"fUST",-187.951713,0.00033776,2,"2024-03-21T12:09:08.873",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908360,1711022948894,"fUST",-277.03192806,0.00034733,2,"2024-03-21T12:09:08.894",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908361,1711022948917,"fUST",-300.0,0.0003488,3,"2024-03-21T12:09:08.917",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908362,1711022948960,"fUST",-911.32258316,0.000349,2,"2024-03-21T12:09:08.960",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908363,1711022949009,"fUST",-1808.24689652,0.00035,2,"2024-03-21T12:09:09.009",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908364,1711022949030,"fUST",-1569.37967834,0.00035,7,"2024-03-21T12:09:09.030",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908365,1711022949055,"fUST",-824.03067967,0.00035616,120,"2024-03-21T12:09:09.055",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908366,1711022968116,"fUST",-278.61308957,0.00029709,5,"2024-03-21T12:09:28.116",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908367,1711022968137,"fUST",-208.4087444,0.00029709,2,"2024-03-21T12:09:28.137",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908368,1711022968157,"fUST",-2545.79184233,0.00035616,120,"2024-03-21T12:09:28.157",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908369,1711022968176,"fUST",-197.46610445,0.00037039,2,"2024-03-21T12:09:28.176",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908370,1711022968195,"fUST",-1047.29968245,0.00037719,4,"2024-03-21T12:09:28.195",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908371,1711022968215,"fUST",-200.12743121,0.0003772,2,"2024-03-21T12:09:28.215",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908372,1711022968234,"fUST",-943.2400025,0.000381,2,"2024-03-21T12:09:28.234",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908373,1711022968253,"fUST",-281.55643093,0.000381,15,"2024-03-21T12:09:28.253",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908374,1711022968273,"fUST",-387.34206943,0.000381,15,"2024-03-21T12:09:28.273",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908375,1711022968293,"fUST",-12065.25257506,0.00038101,4,"2024-03-21T12:09:28.293",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908376,1711022968314,"fUST",-197.46610442,0.00039254,2,"2024-03-21T12:09:28.314",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908377,1711022968337,"fUST",-500.0,0.00039598,2,"2024-03-21T12:09:28.337",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908378,1711022968358,"fUST",-195.37106209,0.00039601,2,"2024-03-21T12:09:28.358",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908379,1711022968378,"fUST",-500.0,0.00039652,2,"2024-03-21T12:09:28.378",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908380,1711022968398,"fUST",-500.0,0.00039707,2,"2024-03-21T12:09:28.398",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908381,1711022968420,"fUST",-277.03192806,0.00039733,2,"2024-03-21T12:09:28.420",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908382,1711022968442,"fUST",-500.0,0.00039762,2,"2024-03-21T12:09:28.442",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908383,1711022968461,"fUST",-500.0,0.00039817,2,"2024-03-21T12:09:28.461",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908384,1711022968482,"fUST",-500.0,0.00039872,2,"2024-03-21T12:09:28.482",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908385,1711022968503,"fUST",-290.22889247,0.00039926,2,"2024-03-21T12:09:28.503",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908386,1711022974098,"fUST",-260.57739019,0.00029709,2,"2024-03-21T12:09:34.098",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908387,1711022974202,"fUST",-209.77110753,0.00039926,2,"2024-03-21T12:09:34.202",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908388,1711022974226,"fUST",-555.42459758,0.00039981,2,"2024-03-21T12:09:34.226",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908389,1711022974246,"fUST",-782.81044717,0.0004,4,"2024-03-21T12:09:34.246",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908390,1711022974266,"fUST",-500.70901122,0.0004,2,"2024-03-21T12:09:34.266",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908391,1711022974286,"fUST",-154.86062544,0.0004,4,"2024-03-21T12:09:34.286",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908392,1711022974311,"fUST",-150.0,0.000403,15,"2024-03-21T12:09:34.311",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908393,1711022974332,"fUST",-300.0,0.000406,15,"2024-03-21T12:09:34.332",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908394,1711022974354,"fUST",-1000.0,0.00040799,2,"2024-03-21T12:09:34.354",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908395,1711022974378,"fUST",-9505.04411782,0.00040899,30,"2024-03-21T12:09:34.378",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908396,1711022974398,"fUST",-2000.0,0.00041,30,"2024-03-21T12:09:34.398",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908397,1711022974418,"fUST",-2000.0,0.0004101,30,"2024-03-21T12:09:34.418",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908398,1711022974438,"fUST",-2000.0,0.0004102,30,"2024-03-21T12:09:34.438",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908399,1711022974457,"fUST",-2000.0,0.0004103,30,"2024-03-21T12:09:34.457",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908400,1711022974477,"fUST",-2000.0,0.0004104,31,"2024-03-21T12:09:34.477",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908401,1711022974497,"fUST",-200.70007987,0.00041049,4,"2024-03-21T12:09:34.497",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908402,1711022974517,"fUST",-2000.0,0.0004105,31,"2024-03-21T12:09:34.517",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908403,1711022974538,"fUST",-227.03357705,0.00041058,4,"2024-03-21T12:09:34.538",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908404,1711022974558,"fUST",-1964.40181236,0.00041059,2,"2024-03-21T12:09:34.558",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908405,1711022974577,"fUST",-2000.0,0.0004106,31,"2024-03-21T12:09:34.577",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908406,1711022974600,"fUST",-2000.0,0.0004107,31,"2024-03-21T12:09:34.600",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908407,1711022974622,"fUST",-2000.0,0.0004108,31,"2024-03-21T12:09:34.622",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908408,1711022974641,"fUST",-2000.0,0.0004109,31,"2024-03-21T12:09:34.641",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908409,1711022974660,"fUST",-2000.0,0.000411,31,"2024-03-21T12:09:34.660",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908410,1711022974679,"fUST",-2000.0,0.0004111,31,"2024-03-21T12:09:34.679",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908411,1711022974699,"fUST",-2000.0,0.0004112,31,"2024-03-21T12:09:34.699",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908412,1711022974718,"fUST",-2000.0,0.0004113,31,"2024-03-21T12:09:34.718",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908413,1711022974737,"fUST",-2000.0,0.0004114,31,"2024-03-21T12:09:34.737",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908414,1711022974757,"fUST",-2000.0,0.0004115,31,"2024-03-21T12:09:34.757",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908415,1711022974778,"fUST",-2000.0,0.0004116,31,"2024-03-21T12:09:34.778",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908416,1711022974797,"fUST",-2000.0,0.0004117,31,"2024-03-21T12:09:34.797",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908417,1711022974816,"fUST",-2000.0,0.0004118,31,"2024-03-21T12:09:34.816",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908418,1711022974841,"fUST",-428.69316521,0.0004119,31,"2024-03-21T12:09:34.841",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908446,1711023032110,"fUST",-410.09867093,0.00029709,5,"2024-03-21T12:10:32.110",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908447,1711023032119,"fUST",-181.33077631,0.00029709,14,"2024-03-21T12:10:32.119",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908448,1711023032132,"fUST",-154.86062853,0.0004,4,"2024-03-21T12:10:32.132",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908449,1711023032141,"fUST",-418.48057938,0.0004026,2,"2024-03-21T12:10:32.141",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908512,1711023037899,"fUST",-257.25559832,0.0004026,2,"2024-03-21T12:10:37.899",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908515,1711023037910,"fUST",-1000.0,0.00040799,2,"2024-03-21T12:10:37.910",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908517,1711023037920,"fUST",-1571.30683479,0.0004119,31,"2024-03-21T12:10:37.920",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908518,1711023037930,"fUST",-2000.0,0.000412,31,"2024-03-21T12:10:37.930",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908520,1711023037941,"fUST",-2000.0,0.0004121,31,"2024-03-21T12:10:37.941",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908521,1711023037953,"fUST",-2000.0,0.0004122,31,"2024-03-21T12:10:37.953",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908523,1711023037964,"fUST",-2000.0,0.0004123,31,"2024-03-21T12:10:37.964",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908525,1711023037974,"fUST",-2000.0,0.0004124,31,"2024-03-21T12:10:37.974",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908527,1711023037985,"fUST",-2000.0,0.0004125,32,"2024-03-21T12:10:37.985",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908529,1711023037995,"fUST",-2000.0,0.0004126,32,"2024-03-21T12:10:37.995",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908531,1711023038005,"fUST",-2000.0,0.0004127,32,"2024-03-21T12:10:38.005",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908532,1711023038016,"fUST",-2000.0,0.0004128,32,"2024-03-21T12:10:38.016",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908533,1711023038026,"fUST",-2000.0,0.0004129,32,"2024-03-21T12:10:38.026",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908534,1711023038038,"fUST",-2000.0,0.000413,32,"2024-03-21T12:10:38.038",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908535,1711023038048,"fUST",-2000.0,0.0004131,32,"2024-03-21T12:10:38.048",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908536,1711023038057,"fUST",-2000.0,0.0004132,32,"2024-03-21T12:10:38.057",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908537,1711023038067,"fUST",-3266.462939,0.0004133,32,"2024-03-21T12:10:38.067",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908538,1711023038076,"fUST",-197.46610442,0.00041469,2,"2024-03-21T12:10:38.076",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908539,1711023038085,"fUST",-3369.822522,0.00041553,120,"2024-03-21T12:10:38.085",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908540,1711023038094,"fUST",-6465.13,0.000419,120,"2024-03-21T12:10:38.094",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908541,1711023038103,"fUST",-440.42584878,0.00042,120,"2024-03-21T12:10:38.103",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908542,1711023038113,"fUST",-655.38976216,0.00042748,4,"2024-03-21T12:10:38.113",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908543,1711023038122,"fUST",-197.46610442,0.00043684,2,"2024-03-21T12:10:38.122",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908544,1711023038133,"fUST",-19612.56087013,0.00043957,3,"2024-03-21T12:10:38.133",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908545,1711023038143,"fUST",-5910.99542588,0.00043957,5,"2024-03-21T12:10:38.143",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908546,1711023038153,"fUST",-3315.11788452,0.00044,2,"2024-03-21T12:10:38.153",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908547,1711023038162,"fUST",-205.08485362,0.00044001,4,"2024-03-21T12:10:38.162",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908548,1711023038172,"fUST",-450.69792979,0.00044001,4,"2024-03-21T12:10:38.172",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908549,1711023038182,"fUST",-261.15285196,0.00044001,4,"2024-03-21T12:10:38.182",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908550,1711023038191,"fUST",-3322.1645222,0.00044001,2,"2024-03-21T12:10:38.191",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908551,1711023038200,"fUST",-264.87952772,0.00044001,2,"2024-03-21T12:10:38.200",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908552,1711023038210,"fUST",-292.50009999,0.00044001,4,"2024-03-21T12:10:38.210",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908553,1711023038219,"fUST",-269.65828487,0.00044001,2,"2024-03-21T12:10:38.219",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908554,1711023038229,"fUST",-210.51063616,0.00044001,4,"2024-03-21T12:10:38.229",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908555,1711023038238,"fUST",-202.03647067,0.00044001,4,"2024-03-21T12:10:38.238",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908556,1711023038247,"fUST",-165.93181549,0.00044001,4,"2024-03-21T12:10:38.247",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908557,1711023038256,"fUST",-4337.98030627,0.00044648,120,"2024-03-21T12:10:38.256",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908558,1711023038266,"fUST",-1001.85690634,0.000449,10,"2024-03-21T12:10:38.266",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908559,1711023038275,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.275",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908560,1711023038284,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.284",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908561,1711023038293,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.293",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908562,1711023038304,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.304",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908563,1711023038313,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.313",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908564,1711023038323,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.323",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908565,1711023038332,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.332",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908566,1711023038341,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.341",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908567,1711023038350,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.350",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908568,1711023038359,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.359",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908569,1711023038368,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.368",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908570,1711023038380,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.380",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908571,1711023038389,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.389",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908572,1711023038398,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.398",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908573,1711023038408,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.408",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908574,1711023038417,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.417",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908575,1711023038426,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.426",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908576,1711023038435,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.435",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908577,1711023038444,"fUST",-355.50546027,0.000449,2,"2024-03-21T12:10:38.444",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908578,1711023038453,"fUST",-356.0,0.000449,2,"2024-03-21T12:10:38.453",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908579,1711023038463,"fUST",-1422.09684108,0.000449,2,"2024-03-21T12:10:38.463",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908580,1711023038472,"fUST",-1422.09684108,0.000449,2,"2024-03-21T12:10:38.472",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908581,1711023038482,"fUST",-1422.09684108,0.000449,2,"2024-03-21T12:10:38.482",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908582,1711023038491,"fUST",-151.0,0.0004497,35,"2024-03-21T12:10:38.491",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908583,1711023038501,"fUST",-151.0,0.0004498,35,"2024-03-21T12:10:38.501",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908584,1711023038510,"fUST",-151.0,0.0004499,35,"2024-03-21T12:10:38.510",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908585,1711023038519,"fUST",-356.63789665,0.00044998,2,"2024-03-21T12:10:38.519",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908586,1711023038528,"fUST",-290.93856558,0.00044998,4,"2024-03-21T12:10:38.528",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908587,1711023038537,"fUST",-864.58370043,0.00044998,4,"2024-03-21T12:10:38.537",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908588,1711023038546,"fUST",-174.76,0.00044999,7,"2024-03-21T12:10:38.546",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908589,1711023038555,"fUST",-174.76,0.00044999,7,"2024-03-21T12:10:38.555",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908590,1711023038564,"fUST",-174.76,0.00044999,7,"2024-03-21T12:10:38.564",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908591,1711023038573,"fUST",-174.76,0.00044999,7,"2024-03-21T12:10:38.573",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908592,1711023038582,"fUST",-174.76,0.00044999,7,"2024-03-21T12:10:38.582",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908593,1711023038592,"fUST",-150.0,0.00044999,60,"2024-03-21T12:10:38.592",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908594,1711023038669,"fUST",-809.56545084,0.00045,20,"2024-03-21T12:10:38.669",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908595,1711023038678,"fUST",-2771.86015098,0.00045,120,"2024-03-21T12:10:38.678",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319908596,1711023038690,"fUST",-997.46704999,0.00045,120,"2024-03-21T12:10:38.690",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919264,1711024147112,"fUST",-211.67196816,0.00031084,4,"2024-03-21T12:29:07.112",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919265,1711024147134,"fUST",-3497.23079704,0.00031085,4,"2024-03-21T12:29:07.134",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919266,1711024147155,"fUST",-1250.7184171,0.00031086,4,"2024-03-21T12:29:07.155",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919267,1711024147175,"fUST",-300.0,0.0003109,3,"2024-03-21T12:29:07.175",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919268,1711024147195,"fUST",-2750.01786293,0.00031095,2,"2024-03-21T12:29:07.195",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919269,1711024147217,"fUST",-1000.0,0.000311,2,"2024-03-21T12:29:07.217",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919270,1711024147237,"fUST",-3269.50924932,0.00031199,2,"2024-03-21T12:29:07.237",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919271,1711024149136,"fUST",-6380.43981422,0.00031084,4,"2024-03-21T12:29:09.136",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919272,1711024149156,"fUST",-1747.06324483,0.00031084,4,"2024-03-21T12:29:09.156",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919273,1711024149175,"fUST",-3248.45354738,0.00031199,2,"2024-03-21T12:29:09.175",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919274,1711024149195,"fUST",-158.88208329,0.000318,5,"2024-03-21T12:29:09.195",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919275,1711024149215,"fUST",-532.08315319,0.000319,2,"2024-03-21T12:29:09.215",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919276,1711024149237,"fUST",-225.012498,0.00035251,2,"2024-03-21T12:29:09.237",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919277,1711024149258,"fUST",-3360.72389684,0.00035285,2,"2024-03-21T12:29:09.258",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919278,1711024149278,"fUST",-12388.561703,0.00035286,2,"2024-03-21T12:29:09.278",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919279,1711024149301,"fUST",-1684.911261,0.00035616,120,"2024-03-21T12:29:09.301",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919280,1711024149321,"fUST",-187.27182033,0.000359,2,"2024-03-21T12:29:09.321",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919281,1711024149342,"fUST",-2320.0,0.00036982,2,"2024-03-21T12:29:09.342",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919282,1711024149362,"fUST",-186.18766,0.00038098,2,"2024-03-21T12:29:09.362",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919283,1711024149384,"fUST",-999.10080927,0.0003863,2,"2024-03-21T12:29:09.384",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919284,1711024210503,"fUST",519.43608879,0.0003863,120,"2024-03-21T12:30:10.503",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919480,1711024238470,"fUST",-552.12328914,0.00033516,2,"2024-03-21T12:30:38.470",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919483,1711024238480,"fUST",-552.12328914,0.00038516,2,"2024-03-21T12:30:38.480",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919485,1711024238489,"fUST",-500.0,0.00038629,15,"2024-03-21T12:30:38.489",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919486,1711024238499,"fUST",-500.0,0.00038629,15,"2024-03-21T12:30:38.499",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919488,1711024238508,"fUST",-500.0,0.00038629,15,"2024-03-21T12:30:38.508",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919490,1711024238517,"fUST",-500.0,0.00038629,15,"2024-03-21T12:30:38.517",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919492,1711024238526,"fUST",-267.34283379,0.00038629,15,"2024-03-21T12:30:38.526",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919495,1711024238539,"fUST",-232.65716621,0.00038629,15,"2024-03-21T12:30:38.539",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919505,1711024238629,"fUST",-538.29349105,0.00038629,15,"2024-03-21T12:30:38.629",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319919507,1711024238638,"fUST",-233.06235272,0.00038629,15,"2024-03-21T12:30:38.638",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920729,1711025235150,"fUST",-181.2751192,0.00027993,2,"2024-03-21T12:47:15.150",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920730,1711025366095,"fUST",-683.361148,0.00027986,2,"2024-03-21T12:49:26.095",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920731,1711025366118,"fUST",-4748.87020459,0.00027987,2,"2024-03-21T12:49:26.118",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920732,1711025366139,"fUST",-930.89185044,0.00027988,2,"2024-03-21T12:49:26.139",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920733,1711025366161,"fUST",-815.66428976,0.00027989,2,"2024-03-21T12:49:26.161",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920734,1711025366183,"fUST",-35345.07715087,0.0002799,2,"2024-03-21T12:49:26.183",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920735,1711025366209,"fUST",-12397.52613315,0.0002799,2,"2024-03-21T12:49:26.209",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920736,1711025366232,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.232",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920737,1711025366253,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.253",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920738,1711025366273,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.273",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920740,1711025366294,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.294",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920741,1711025366314,"fUST",-267.34283379,0.00027991,2,"2024-03-21T12:49:26.314",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920742,1711025366334,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.334",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920743,1711025366355,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.355",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920744,1711025366376,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.376",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920745,1711025366397,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.397",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920746,1711025366421,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.421",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920747,1711025366441,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.441",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920748,1711025366462,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.462",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920749,1711025366482,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.482",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920750,1711025366505,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.505",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920751,1711025366526,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.526",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920752,1711025366550,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.550",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920753,1711025366570,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.570",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920754,1711025366591,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.591",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920755,1711025366612,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.612",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920756,1711025366634,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.634",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920757,1711025366660,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.660",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920758,1711025366761,"fUST",-558.19372714,0.00027991,2,"2024-03-21T12:49:26.761",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920759,1711025366785,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:26.785",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920760,1711025366812,"fUST",-174.33054935,0.00027991,2,"2024-03-21T12:49:26.812",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920762,1711025369131,"fUST",-325.66945065,0.00027991,2,"2024-03-21T12:49:29.131",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920763,1711025369153,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:29.153",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920764,1711025369175,"fUST",-500.0,0.00027991,2,"2024-03-21T12:49:29.175",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920765,1711025369195,"fUST",-45758.36803283,0.00027993,14,"2024-03-21T12:49:29.195",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920766,1711025369218,"fUST",-5433.00480575,0.00028,4,"2024-03-21T12:49:29.218",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920767,1711025372181,"fUST",-2316.40349292,0.00028,4,"2024-03-21T12:49:32.181",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920768,1711025373108,"fUST",-38.04606253,0.00028,4,"2024-03-21T12:49:33.108",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920769,1711025373132,"fUST",-18269.35865934,0.00028474,2,"2024-03-21T12:49:33.132",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920770,1711025374100,"fUST",-6630.64134066,0.00028474,2,"2024-03-21T12:49:34.100",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920771,1711025374120,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T12:49:34.120",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920772,1711025374141,"fUST",-197.46610442,0.00030898,2,"2024-03-21T12:49:34.141",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920773,1711025374166,"fUST",-150.84915085,0.00033025,2,"2024-03-21T12:49:34.166",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920774,1711025374187,"fUST",-301.6983017,0.0003358,4,"2024-03-21T12:49:34.187",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920775,1711025374208,"fUST",-603.3966034,0.00034145,7,"2024-03-21T12:49:34.208",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920776,1711025374228,"fUST",-3360.72389684,0.00035,2,"2024-03-21T12:49:34.228",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920777,1711025374248,"fUST",-718.69624231,0.00035,2,"2024-03-21T12:49:34.248",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920778,1711025374270,"fUST",-1206.79320679,0.00035009,30,"2024-03-21T12:49:34.270",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920779,1711025374289,"fUST",-1263.683445,0.00035616,120,"2024-03-21T12:49:34.289",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920780,1711025374309,"fUST",-552.12328914,0.00036529,2,"2024-03-21T12:49:34.309",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920781,1711025374328,"fUST",-1000.0,0.0003842,2,"2024-03-21T12:49:34.328",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920782,1711025374350,"fUST",-2652.92601723,0.000385,3,"2024-03-21T12:49:34.350",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920783,1711025374370,"fUST",-4211.733,0.000385,15,"2024-03-21T12:49:34.370",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920784,1711025374390,"fUST",-8728.05159003,0.0003852,2,"2024-03-21T12:49:34.390",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920785,1711025374413,"fUST",-580.31223003,0.00038627,4,"2024-03-21T12:49:34.413",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920786,1711025374434,"fUST",-165.52439271,0.00038627,4,"2024-03-21T12:49:34.434",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920787,1711025374459,"fUST",-235.76326296,0.00038627,4,"2024-03-21T12:49:34.459",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920788,1711025374479,"fUST",-899.970473,0.00038629,2,"2024-03-21T12:49:34.479",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920789,1711025374499,"fUST",-899.970473,0.00038629,2,"2024-03-21T12:49:34.499",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920790,1711025374519,"fUST",-151.0,0.00038629,2,"2024-03-21T12:49:34.519",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920791,1711025374538,"fUST",-151.0,0.00038629,2,"2024-03-21T12:49:34.538",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920792,1711025374557,"fUST",-1333.111843,0.00038629,2,"2024-03-21T12:49:34.557",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920793,1711025374577,"fUST",-1333.111843,0.00038629,2,"2024-03-21T12:49:34.577",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920794,1711025374602,"fUST",-592.486504,0.00038629,2,"2024-03-21T12:49:34.602",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920795,1711025374626,"fUST",-592.486504,0.00038629,2,"2024-03-21T12:49:34.626",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920796,1711025374648,"fUST",-8800.81377743,0.0004,20,"2024-03-21T12:49:34.648",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920835,1711025432271,"fUST",-368.08219276,0.0003642,2,"2024-03-21T12:50:32.271",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920837,1711025432281,"fUST",-880.98040721,0.00039999,4,"2024-03-21T12:50:32.281",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920839,1711025432291,"fUST",-1199.18622257,0.0004,20,"2024-03-21T12:50:32.291",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920841,1711025432300,"fUST",-70262.36934024,0.0004,120,"2024-03-21T12:50:32.300",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920842,1711025432309,"fUST",-368.08219276,0.0004142,2,"2024-03-21T12:50:32.309",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920856,1711025432418,"fUST",-2000.0,0.000415,30,"2024-03-21T12:50:32.418",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920858,1711025432428,"fUST",-1263.683445,0.00041553,120,"2024-03-21T12:50:32.428",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920859,1711025432437,"fUST",-2413.58641359,0.00042405,120,"2024-03-21T12:50:32.437",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920861,1711025432446,"fUST",-2000.0,0.000425,30,"2024-03-21T12:50:32.446",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920863,1711025432457,"fUST",-899.970473,0.000425,7,"2024-03-21T12:50:32.457",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920864,1711025432466,"fUST",-899.970473,0.000425,7,"2024-03-21T12:50:32.466",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920866,1711025432475,"fUST",-157.390534,0.000425,7,"2024-03-21T12:50:32.475",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920868,1711025432484,"fUST",-1333.111843,0.000425,7,"2024-03-21T12:50:32.484",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920869,1711025432493,"fUST",-1333.111843,0.000425,7,"2024-03-21T12:50:32.493",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920871,1711025432503,"fUST",-592.486504,0.000425,7,"2024-03-21T12:50:32.503",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920873,1711025432512,"fUST",-592.486504,0.000425,7,"2024-03-21T12:50:32.512",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920875,1711025432521,"fUST",-150.0,0.00042899,60,"2024-03-21T12:50:32.521",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920877,1711025432530,"fUST",-213.60611992,0.000429,2,"2024-03-21T12:50:32.530",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920878,1711025432539,"fUST",-213.60611991,0.000429,2,"2024-03-21T12:50:32.539",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920879,1711025432549,"fUST",-151.0,0.00043018,7,"2024-03-21T12:50:32.549",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920880,1711025432558,"fUST",-2000.0,0.000435,30,"2024-03-21T12:50:32.558",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920881,1711025432568,"fUST",-150.0,0.00043899,60,"2024-03-21T12:50:32.568",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920882,1711025432578,"fUST",-1000.0,0.00044,44,"2024-03-21T12:50:32.578",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920883,1711025432587,"fUST",-151.084444,0.00044,7,"2024-03-21T12:50:32.587",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920885,1711025432596,"fUST",-2000.0,0.000445,30,"2024-03-21T12:50:32.596",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920887,1711025432606,"fUST",-171.56491839,0.00044548,3,"2024-03-21T12:50:32.606",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920889,1711025432615,"fUST",-4150.37102314,0.00044753,5,"2024-03-21T12:50:32.615",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920892,1711025432624,"fUST",-1429.39247669,0.00044798,4,"2024-03-21T12:50:32.624",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920894,1711025432633,"fUST",-718.69624231,0.00044798,2,"2024-03-21T12:50:32.633",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920895,1711025432646,"fUST",-1444.06603385,0.00044798,2,"2024-03-21T12:50:32.646",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920897,1711025432655,"fUST",-447.39992871,0.00044799,4,"2024-03-21T12:50:32.655",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920899,1711025432665,"fUST",-12042.43007868,0.00044799,4,"2024-03-21T12:50:32.665",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920901,1711025432677,"fUST",-843.62917887,0.00044799,4,"2024-03-21T12:50:32.677",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319920903,1711025432689,"fUST",-6681.13805547,0.00044799,4,"2024-03-21T12:50:32.689",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921482,1711025674610,"fUST",9244.47927494,0.00021,2,"2024-03-21T12:54:34.610",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921483,1711025676459,"fUST",5607.75130717,0.00031181,30,"2024-03-21T12:54:36.459",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921503,1711026146340,"fUST",176.0,0.00025577,30,"2024-03-21T13:02:26.340",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921504,1711026296346,"fUST",-154.86062544,0.00024557,2,"2024-03-21T13:04:56.346",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921505,1711026296372,"fUST",-171.62131623,0.00024558,2,"2024-03-21T13:04:56.372",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921506,1711026296457,"fUST",-6.66289677,0.00024558,2,"2024-03-21T13:04:56.457",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921507,1711026297489,"fUST",157.54442201,0.00024557,2,"2024-03-21T13:04:57.489",0.00031025,30.67,0.9289863262638278,368637199.1478444]
[319921508,1711026303076,"fUST",-859.1406109,0.00024556,2,"2024-03-21T13:05:03.076",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921509,1711026303203,"fUST",-17.53348185,0.00024556,2,"2024-03-21T13:05:03.203",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921520,1711026357144,"fUST",-369.93224396,0.00025535,2,"2024-03-21T13:05:57.144",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921521,1711026365152,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:05.152",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921522,1711026365377,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:05.377",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921523,1711026365510,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:05.510",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921524,1711026365611,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:06:05.611",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921525,1711026372409,"fUST",-298.69210019,0.00024555,2,"2024-03-21T13:06:12.409",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921526,1711026372568,"fUST",-6.09575715,0.00024555,2,"2024-03-21T13:06:12.568",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921527,1711026383203,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:23.203",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921528,1711026383429,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:23.429",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921529,1711026383580,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:23.580",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921530,1711026383679,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:06:23.679",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921531,1711026408454,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:48.454",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921532,1711026408490,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:48.490",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921533,1711026408598,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:06:48.598",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921534,1711026408636,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:06:48.636",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921535,1711026429226,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:09.226",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921536,1711026429358,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:09.358",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921537,1711026429498,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:09.498",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921538,1711026429614,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:07:09.614",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921539,1711026437288,"fUST",-154.84515485,0.00025528,2,"2024-03-21T13:07:17.288",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921540,1711026443090,"fUST",-56.21060304,0.00025528,2,"2024-03-21T13:07:23.090",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921541,1711026443114,"fUST",-419.24672728,0.00025528,2,"2024-03-21T13:07:23.114",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921542,1711026451113,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:31.113",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921543,1711026451407,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:31.407",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921544,1711026451478,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:31.478",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921545,1711026451685,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:07:31.685",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921547,1711026473165,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:53.165",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921548,1711026473311,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:53.311",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921549,1711026473418,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:07:53.418",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921550,1711026473771,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:07:53.771",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921551,1711026493312,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:13.312",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921552,1711026493599,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:13.599",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921553,1711026493629,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:13.629",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921554,1711026493732,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:08:13.732",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921555,1711026499096,"fUST",-604.78118801,0.00024555,2,"2024-03-21T13:08:19.096",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921556,1711026499333,"fUST",-12.34247322,0.00024555,2,"2024-03-21T13:08:19.333",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921557,1711026506402,"fUST",-11823.94752356,0.00024556,2,"2024-03-21T13:08:26.402",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921558,1711026506789,"fUST",-241.3050515,0.00024556,2,"2024-03-21T13:08:26.789",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921559,1711026513172,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:33.172",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921560,1711026513346,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:33.346",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921561,1711026513456,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:33.456",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921562,1711026513587,"fUST",-9758.36803283,0.00024556,7,"2024-03-21T13:08:33.587",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921563,1711026531211,"fUST",-12000.0,0.00024556,7,"2024-03-21T13:08:51.211",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921564,1711026531280,"fUST",-5291.8822755,0.00024556,7,"2024-03-21T13:08:51.280",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921565,1711026547103,"fUST",-2746.34065419,0.00025143,2,"2024-03-21T13:09:07.103",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921566,1711026547126,"fUST",-170.41187554,0.00025143,2,"2024-03-21T13:09:07.126",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921567,1711026547147,"fUST",-930.89185044,0.00025143,2,"2024-03-21T13:09:07.147",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921568,1711026547169,"fUST",-154.86062544,0.00025144,2,"2024-03-21T13:09:07.169",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921569,1711026547190,"fUST",-1571.99705884,0.00025144,2,"2024-03-21T13:09:07.190",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921570,1711026547211,"fUST",-1300.31421508,0.00025144,2,"2024-03-21T13:09:07.211",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921571,1711026547233,"fUST",-366.70663754,0.00025145,2,"2024-03-21T13:09:07.233",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921572,1711026547255,"fUST",-559.42003302,0.00025145,2,"2024-03-21T13:09:07.255",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921573,1711026547276,"fUST",-212.43148963,0.00025145,2,"2024-03-21T13:09:07.276",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921574,1711026547296,"fUST",-154.86062544,0.00025146,2,"2024-03-21T13:09:07.296",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921575,1711026547315,"fUST",-200.0,0.00025147,2,"2024-03-21T13:09:07.315",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921576,1711026547338,"fUST",-1618.39836085,0.00025573,2,"2024-03-21T13:09:07.338",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921577,1711026547358,"fUST",-4748.87020459,0.00025574,2,"2024-03-21T13:09:07.358",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921578,1711026547378,"fUST",-876.67409275,0.00025575,2,"2024-03-21T13:09:07.378",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921579,1711026547399,"fUST",-157.54442201,0.00025575,2,"2024-03-21T13:09:07.399",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921580,1711026547420,"fUST",-208.61896728,0.00025575,2,"2024-03-21T13:09:07.420",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921581,1711026547441,"fUST",-160.73944,0.00027397,2,"2024-03-21T13:09:07.441",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921582,1711026547463,"fUST",-255.93756254,0.00027457,2,"2024-03-21T13:09:07.463",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921583,1711026547483,"fUST",-943.2400025,0.00027557,2,"2024-03-21T13:09:07.483",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921584,1711026547504,"fUST",-500.0,0.00027557,2,"2024-03-21T13:09:07.504",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921585,1711026547525,"fUST",-198.12694242,0.00027557,2,"2024-03-21T13:09:07.525",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921586,1711026547548,"fUST",-500.0,0.00027557,2,"2024-03-21T13:09:07.548",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921587,1711026547573,"fUST",-500.0,0.00027557,2,"2024-03-21T13:09:07.573",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921588,1711026547593,"fUST",-500.0,0.00027557,2,"2024-03-21T13:09:07.593",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921589,1711026547616,"fUST",-24900.0,0.00027558,2,"2024-03-21T13:09:07.616",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921590,1711026547638,"fUST",-698.04978452,0.00029,30,"2024-03-21T13:09:07.638",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921591,1711026547659,"fUST",-200.12743121,0.00029,2,"2024-03-21T13:09:07.659",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921592,1711026547681,"fUST",-186.079431,0.00029092,2,"2024-03-21T13:09:07.681",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921593,1711026547703,"fUST",-2000.0,0.00029898,2,"2024-03-21T13:09:07.703",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921594,1711026547724,"fUST",-152.71689873,0.00029899,2,"2024-03-21T13:09:07.724",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921595,1711026547744,"fUST",-2000.0,0.00029999,2,"2024-03-21T13:09:07.744",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921596,1711026547764,"fUST",-304.0,0.0003,2,"2024-03-21T13:09:07.764",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921597,1711026547785,"fUST",-2000.0,0.000301,2,"2024-03-21T13:09:07.785",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921598,1711026547805,"fUST",-2000.0,0.00030202,2,"2024-03-21T13:09:07.805",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921599,1711026547826,"fUST",-2135.168148,0.00030303,2,"2024-03-21T13:09:07.826",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921600,1711026547846,"fUST",-160.73944,0.00030603,2,"2024-03-21T13:09:07.846",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921601,1711026547866,"fUST",-154.86062544,0.00031179,4,"2024-03-21T13:09:07.866",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921602,1711026547887,"fUST",-1310.84879317,0.00031179,4,"2024-03-21T13:09:07.887",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921603,1711026547907,"fUST",-820.27278706,0.00031179,4,"2024-03-21T13:09:07.907",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921604,1711026547927,"fUST",-500.0,0.0003118,2,"2024-03-21T13:09:07.927",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921605,1711026547946,"fUST",-500.0,0.00031235,2,"2024-03-21T13:09:07.946",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921606,1711026547966,"fUST",-500.0,0.0003129,2,"2024-03-21T13:09:07.966",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921607,1711026547988,"fUST",-500.0,0.00031345,2,"2024-03-21T13:09:07.988",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921608,1711026548010,"fUST",-500.0,0.000314,2,"2024-03-21T13:09:08.010",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921609,1711026548111,"fUST",-500.0,0.00031454,2,"2024-03-21T13:09:08.111",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921610,1711026548131,"fUST",-195.37106209,0.00031498,4,"2024-03-21T13:09:08.131",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921611,1711026548154,"fUST",-290.22889247,0.00031509,2,"2024-03-21T13:09:08.154",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921612,1711026548174,"fUST",-255.9375625,0.00031767,2,"2024-03-21T13:09:08.174",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921613,1711026548236,"fUST",-864.58370043,0.00034727,4,"2024-03-21T13:09:08.236",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921614,1711026548258,"fUST",-1260.69199348,0.00034728,12,"2024-03-21T13:09:08.258",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921615,1711026548280,"fUST",-152.71689872,0.000349,2,"2024-03-21T13:09:08.280",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921616,1711026548301,"fUST",-1000.0,0.000349,2,"2024-03-21T13:09:08.301",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921617,1711026548326,"fUST",-603.43855769,0.00034998,4,"2024-03-21T13:09:08.326",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921618,1711026548346,"fUST",-155.04053094,0.00034998,4,"2024-03-21T13:09:08.346",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921619,1711026548369,"fUST",-381.84229648,0.00034998,4,"2024-03-21T13:09:08.369",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921620,1711026548391,"fUST",-829.14887305,0.00034998,4,"2024-03-21T13:09:08.391",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921621,1711026548412,"fUST",-275.13776998,0.00034999,4,"2024-03-21T13:09:08.412",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921622,1711026548434,"fUST",-500.0,0.00034999,7,"2024-03-21T13:09:08.434",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921623,1711026548455,"fUST",-459.87550385,0.00034999,7,"2024-03-21T13:09:08.455",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921624,1711026548476,"fUST",-261.21347238,0.00034999,7,"2024-03-21T13:09:08.476",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921625,1711026548497,"fUST",-281.55643093,0.00034999,7,"2024-03-21T13:09:08.497",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921626,1711026548517,"fUST",-387.34206943,0.00034999,7,"2024-03-21T13:09:08.517",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921627,1711026548537,"fUST",-175.07557936,0.00035,30,"2024-03-21T13:09:08.537",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921628,1711026548559,"fUST",-20516.75310348,0.00035,2,"2024-03-21T13:09:08.559",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921629,1711026548583,"fUST",-3746.34816652,0.00035,2,"2024-03-21T13:09:08.583",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921630,1711026548604,"fUST",-10200.09502269,0.00035,2,"2024-03-21T13:09:08.604",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921631,1711026548624,"fUST",-562.90385252,0.00035,2,"2024-03-21T13:09:08.624",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921632,1711026548644,"fUST",-8089.06987085,0.00035,7,"2024-03-21T13:09:08.644",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921633,1711026548665,"fUST",-598.91353526,0.00035,2,"2024-03-21T13:09:08.665",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921634,1711026548689,"fUST",-1787.284095,0.00035616,120,"2024-03-21T13:09:08.689",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921635,1711026548710,"fUST",-255.9375625,0.00036078,2,"2024-03-21T13:09:08.710",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921636,1711026548732,"fUST",-150.3254302,0.00036172,120,"2024-03-21T13:09:08.732",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921637,1711026548752,"fUST",-254.61950012,0.0003624,2,"2024-03-21T13:09:08.752",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921638,1711026548785,"fUST",1919.62840368,0.00025142,2,"2024-03-21T13:09:08.785",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921639,1711026549908,"fUST",779.49019222,0.00025142,2,"2024-03-21T13:09:09.908",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921640,1711026551143,"fUST",505.18100383,0.00036059,4,"2024-03-21T13:09:11.143",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921641,1711026561562,"fUST",151.70983736,0.00035987,2,"2024-03-21T13:09:21.562",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319921642,1711026573605,"fUST",154.86062544,0.00025575,2,"2024-03-21T13:09:33.605",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922079,1711026636600,"fUST",215.03804027,0.000328,2,"2024-03-21T13:10:36.600",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922547,1711026640674,"fUST",-1262.96060909,0.00025575,2,"2024-03-21T13:10:40.674",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922549,1711026640683,"fUST",-1238.14856072,0.00025575,2,"2024-03-21T13:10:40.683",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922551,1711026640692,"fUST",-215.03804027,0.000378,2,"2024-03-21T13:10:40.692",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922553,1711026640701,"fUST",-492.69605812,0.00038296,2,"2024-03-21T13:10:40.701",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922555,1711026640710,"fUST",-864.58370043,0.00038297,4,"2024-03-21T13:10:40.710",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922557,1711026640719,"fUST",-228.96029343,0.00038297,4,"2024-03-21T13:10:40.719",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922559,1711026640728,"fUST",-6380.43981422,0.00038297,4,"2024-03-21T13:10:40.728",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922561,1711026640737,"fUST",-3689.90107089,0.00038298,120,"2024-03-21T13:10:40.737",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922562,1711026640746,"fUST",-1747.06324483,0.00038298,4,"2024-03-21T13:10:40.746",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922564,1711026640755,"fUST",-154.86062544,0.00038298,4,"2024-03-21T13:10:40.755",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922566,1711026640765,"fUST",-1976.911032,0.00038299,120,"2024-03-21T13:10:40.765",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922568,1711026640774,"fUST",-2745.8286238,0.00038299,2,"2024-03-21T13:10:40.774",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922570,1711026640783,"fUST",-627.05574472,0.00039297,4,"2024-03-21T13:10:40.783",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922572,1711026640793,"fUST",-469.11685855,0.00039297,4,"2024-03-21T13:10:40.793",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922574,1711026640802,"fUST",-803.00566543,0.00039298,4,"2024-03-21T13:10:40.802",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922576,1711026640812,"fUST",-2065.18344668,0.00039299,2,"2024-03-21T13:10:40.812",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922578,1711026640821,"fUST",-1474.80276779,0.00039299,4,"2024-03-21T13:10:40.821",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922580,1711026640830,"fUST",-244.23632694,0.00039299,15,"2024-03-21T13:10:40.830",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922582,1711026640840,"fUST",-25060.66869493,0.000393,2,"2024-03-21T13:10:40.840",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922584,1711026640849,"fUST",-4233.07456015,0.0003999,4,"2024-03-21T13:10:40.849",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922586,1711026640859,"fUST",-1249.00911174,0.00039992,4,"2024-03-21T13:10:40.859",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922588,1711026640868,"fUST",-7440.43382326,0.00039993,4,"2024-03-21T13:10:40.868",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922590,1711026640878,"fUST",-326.09321454,0.00039998,4,"2024-03-21T13:10:40.878",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922592,1711026640892,"fUST",-229.6255876,0.00039998,4,"2024-03-21T13:10:40.892",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922594,1711026640902,"fUST",-369.31182832,0.00039998,4,"2024-03-21T13:10:40.902",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922596,1711026640914,"fUST",-865.08136025,0.00039998,4,"2024-03-21T13:10:40.914",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922598,1711026640923,"fUST",-180.60050532,0.00039998,4,"2024-03-21T13:10:40.923",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922600,1711026640932,"fUST",-598.91353526,0.00039998,2,"2024-03-21T13:10:40.932",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922602,1711026640941,"fUST",-156.03906073,0.00039999,4,"2024-03-21T13:10:40.941",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922604,1711026640950,"fUST",-1270.86543712,0.00039999,4,"2024-03-21T13:10:40.950",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922605,1711026640959,"fUST",-197.08950165,0.00039999,31,"2024-03-21T13:10:40.959",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922606,1711026640968,"fUST",-3015.52301405,0.0004,15,"2024-03-21T13:10:40.968",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922607,1711026640977,"fUST",-4771.08548435,0.0004,2,"2024-03-21T13:10:40.977",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922608,1711026640988,"fUST",-29999.999999,0.0004,2,"2024-03-21T13:10:40.988",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922609,1711026640999,"fUST",-737.932159,0.0004,2,"2024-03-21T13:10:40.999",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922610,1711026641008,"fUST",-737.932159,0.0004,2,"2024-03-21T13:10:41.008",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922611,1711026641017,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.017",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922612,1711026641030,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.030",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922613,1711026641040,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.040",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922614,1711026641049,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.049",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922616,1711026641058,"fUST",-473.989204,0.0004,2,"2024-03-21T13:10:41.058",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922618,1711026641067,"fUST",-473.989204,0.0004,2,"2024-03-21T13:10:41.067",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922620,1711026641077,"fUST",-473.989204,0.0004,2,"2024-03-21T13:10:41.077",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922622,1711026641088,"fUST",-473.989204,0.0004,2,"2024-03-21T13:10:41.088",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922624,1711026641097,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.097",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922626,1711026641107,"fUST",-151.0,0.0004,2,"2024-03-21T13:10:41.107",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922628,1711026641119,"fUST",-255.9375625,0.00040388,2,"2024-03-21T13:10:41.119",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922630,1711026641129,"fUST",-181.99794534,0.00042557,4,"2024-03-21T13:10:41.129",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922632,1711026641141,"fUST",-215.03804027,0.000428,2,"2024-03-21T13:10:41.141",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922634,1711026641150,"fUST",-737.932159,0.0004351,7,"2024-03-21T13:10:41.150",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922636,1711026641159,"fUST",-737.932159,0.0004351,7,"2024-03-21T13:10:41.159",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922638,1711026641168,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.168",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922640,1711026641178,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.178",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922642,1711026641187,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.187",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922644,1711026641196,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.196",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922646,1711026641205,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.205",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922654,1711026641276,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.276",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922656,1711026641285,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.285",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922658,1711026641294,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.294",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922660,1711026641304,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.304",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922662,1711026641314,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.314",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922664,1711026641322,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.322",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922666,1711026641335,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.335",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922668,1711026641345,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.345",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922670,1711026641353,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.353",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922672,1711026641363,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.363",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922674,1711026641378,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.378",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922676,1711026641391,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.391",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922679,1711026641401,"fUST",-1000.0,0.00043835,30,"2024-03-21T13:10:41.401",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922681,1711026641411,"fUST",-238.37914376,0.00043835,30,"2024-03-21T13:10:41.411",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922683,1711026641421,"fUST",-473.989204,0.00043835,7,"2024-03-21T13:10:41.421",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922685,1711026641430,"fUST",-473.989204,0.00043835,7,"2024-03-21T13:10:41.430",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922686,1711026641440,"fUST",-151.0,0.00043835,7,"2024-03-21T13:10:41.440",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922688,1711026641449,"fUST",-2000.0,0.00044,30,"2024-03-21T13:10:41.449",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922690,1711026641459,"fUST",-1850.0,0.00044,120,"2024-03-21T13:10:41.459",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922692,1711026641469,"fUST",-869.12283822,0.00044351,2,"2024-03-21T13:10:41.469",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922695,1711026641478,"fUST",-171.56491839,0.00044548,3,"2024-03-21T13:10:41.478",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922697,1711026641487,"fUST",-1976.911032,0.00044682,120,"2024-03-21T13:10:41.487",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922698,1711026641496,"fUST",-255.9375625,0.00044698,2,"2024-03-21T13:10:41.496",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922700,1711026641506,"fUST",-258.85876922,0.00044797,4,"2024-03-21T13:10:41.506",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922702,1711026641515,"fUST",-378.11377612,0.00044797,4,"2024-03-21T13:10:41.515",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922705,1711026641524,"fUST",-154.99850152,0.00044797,2,"2024-03-21T13:10:41.524",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922706,1711026641534,"fUST",-238.72992208,0.00044797,3,"2024-03-21T13:10:41.534",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922709,1711026641543,"fUST",-154.93851631,0.00044797,5,"2024-03-21T13:10:41.543",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922710,1711026641552,"fUST",-321.27112447,0.00044797,4,"2024-03-21T13:10:41.552",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922712,1711026641562,"fUST",-318.43693779,0.00044797,4,"2024-03-21T13:10:41.562",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922714,1711026641572,"fUST",-433.35114865,0.00044797,4,"2024-03-21T13:10:41.572",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922716,1711026641581,"fUST",-269.39073036,0.00044797,4,"2024-03-21T13:10:41.581",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922718,1711026641590,"fUST",-251.39810518,0.00044797,4,"2024-03-21T13:10:41.590",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922720,1711026641599,"fUST",-811.17649621,0.00044797,4,"2024-03-21T13:10:41.599",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922722,1711026641608,"fUST",-1732.76524909,0.00044797,4,"2024-03-21T13:10:41.608",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922725,1711026641618,"fUST",-330.9515192,0.00044797,2,"2024-03-21T13:10:41.618",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922727,1711026641627,"fUST",-3288.25444745,0.00044797,4,"2024-03-21T13:10:41.627",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922729,1711026641638,"fUST",-156.18476097,0.00044797,4,"2024-03-21T13:10:41.638",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922731,1711026641647,"fUST",-240.25025926,0.00044797,4,"2024-03-21T13:10:41.647",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922733,1711026641656,"fUST",-719.976378,0.00044797,7,"2024-03-21T13:10:41.656",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922735,1711026641665,"fUST",-719.976378,0.00044797,7,"2024-03-21T13:10:41.665",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922737,1711026641674,"fUST",-1066.489474,0.00044797,7,"2024-03-21T13:10:41.674",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922739,1711026641682,"fUST",-1066.489474,0.00044797,7,"2024-03-21T13:10:41.682",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922741,1711026641691,"fUST",-12500.0,0.00044798,3,"2024-03-21T13:10:41.691",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922743,1711026641701,"fUST",-69948.50251052,0.00044798,4,"2024-03-21T13:10:41.701",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922745,1711026641710,"fUST",-737.932159,0.00044798,7,"2024-03-21T13:10:41.710",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922747,1711026641719,"fUST",-737.932159,0.00044798,7,"2024-03-21T13:10:41.719",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922749,1711026641728,"fUST",-151.0,0.00044798,7,"2024-03-21T13:10:41.728",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922751,1711026641737,"fUST",-151.0,0.00044798,7,"2024-03-21T13:10:41.737",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922753,1711026641746,"fUST",-473.989204,0.00044798,7,"2024-03-21T13:10:41.746",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922755,1711026641755,"fUST",-473.989204,0.00044798,7,"2024-03-21T13:10:41.755",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922757,1711026641764,"fUST",-151.0,0.00044798,7,"2024-03-21T13:10:41.764",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922759,1711026641774,"fUST",-719.976378,0.00044798,7,"2024-03-21T13:10:41.774",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922761,1711026641783,"fUST",-719.976378,0.00044798,7,"2024-03-21T13:10:41.783",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922763,1711026641792,"fUST",-1066.489474,0.00044798,7,"2024-03-21T13:10:41.792",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922765,1711026641801,"fUST",-1066.489474,0.00044798,7,"2024-03-21T13:10:41.801",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922767,1711026641810,"fUST",-420.46553613,0.00044799,2,"2024-03-21T13:10:41.810",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922769,1711026641819,"fUST",-1526.69484629,0.00044799,2,"2024-03-21T13:10:41.819",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922771,1711026641828,"fUST",-62621.57087415,0.000448,4,"2024-03-21T13:10:41.828",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922772,1711026641839,"fUST",-737.932159,0.000448,7,"2024-03-21T13:10:41.839",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922774,1711026641849,"fUST",-737.932159,0.000448,7,"2024-03-21T13:10:41.849",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922777,1711026641858,"fUST",-151.0,0.000448,7,"2024-03-21T13:10:41.858",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922779,1711026641867,"fUST",-151.0,0.000448,7,"2024-03-21T13:10:41.867",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922781,1711026641876,"fUST",-473.989204,0.000448,7,"2024-03-21T13:10:41.876",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922783,1711026641887,"fUST",-473.989204,0.000448,7,"2024-03-21T13:10:41.887",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922784,1711026641896,"fUST",-151.0,0.000448,7,"2024-03-21T13:10:41.896",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922786,1711026641905,"fUST",-719.976378,0.000448,7,"2024-03-21T13:10:41.905",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922788,1711026641915,"fUST",-719.976378,0.000448,7,"2024-03-21T13:10:41.915",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922790,1711026641924,"fUST",-1066.489474,0.000448,7,"2024-03-21T13:10:41.924",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922792,1711026641933,"fUST",-1066.489474,0.000448,7,"2024-03-21T13:10:41.933",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922794,1711026641943,"fUST",-1072.96414753,0.00044898,33,"2024-03-21T13:10:41.943",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922797,1711026641952,"fUST",-159.16965075,0.00044898,4,"2024-03-21T13:10:41.952",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922799,1711026641961,"fUST",-824.85001853,0.00044898,4,"2024-03-21T13:10:41.961",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922801,1711026641970,"fUST",-150.70331571,0.00044898,60,"2024-03-21T13:10:41.970",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922803,1711026641979,"fUST",-3303.76111407,0.00044898,2,"2024-03-21T13:10:41.979",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922805,1711026641992,"fUST",-150.0,0.00044899,60,"2024-03-21T13:10:41.992",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922807,1711026642002,"fUST",-10000.0,0.000449,2,"2024-03-21T13:10:42.002",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922809,1711026642011,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.011",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922811,1711026642020,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.020",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922812,1711026642031,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.031",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922815,1711026642040,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.040",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922817,1711026642049,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.049",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922819,1711026642058,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.058",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922821,1711026642067,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.067",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922823,1711026642079,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.079",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922824,1711026642089,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.089",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922826,1711026642098,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.098",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922828,1711026642108,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.108",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922831,1711026642117,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.117",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922832,1711026642127,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.127",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922834,1711026642139,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.139",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922836,1711026642149,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.149",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922839,1711026642159,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.159",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922841,1711026642169,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.169",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922842,1711026642178,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.178",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922844,1711026642188,"fUST",-574.21015364,0.000449,2,"2024-03-21T13:10:42.188",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922846,1711026642197,"fUST",-574.71,0.000449,2,"2024-03-21T13:10:42.197",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922848,1711026642206,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.206",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922851,1711026642216,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.216",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922852,1711026642225,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.225",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922854,1711026642235,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.235",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922857,1711026642244,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.244",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922858,1711026642253,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.253",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922860,1711026642264,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.264",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922862,1711026642274,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.274",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922865,1711026642283,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.283",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922867,1711026642293,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.293",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922869,1711026642302,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.302",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922871,1711026642312,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.312",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922873,1711026642321,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.321",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922875,1711026642331,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.331",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922877,1711026642340,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.340",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922882,1711026642408,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.408",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922884,1711026642419,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.419",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922886,1711026642428,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.428",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922888,1711026642438,"fUST",-2296.91561455,0.000449,2,"2024-03-21T13:10:42.438",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922890,1711026642448,"fUST",-2297.41,0.000449,2,"2024-03-21T13:10:42.448",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922892,1711026642458,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.458",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922895,1711026642468,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.468",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922897,1711026642477,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.477",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922899,1711026642487,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.487",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922901,1711026642497,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.497",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922903,1711026642506,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.506",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922905,1711026642516,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.516",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922907,1711026642525,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.525",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922908,1711026642534,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.534",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922911,1711026642544,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.544",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922912,1711026642553,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.553",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922915,1711026642563,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.563",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922916,1711026642572,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.572",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922918,1711026642582,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.582",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922921,1711026642592,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.592",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922923,1711026642602,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.602",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922925,1711026642611,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.611",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922927,1711026642621,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.621",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922929,1711026642630,"fUST",-213.84965831,0.000449,2,"2024-03-21T13:10:42.630",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922931,1711026642642,"fUST",-214.34,0.000449,2,"2024-03-21T13:10:42.642",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922932,1711026642651,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.651",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922934,1711026642661,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.661",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922936,1711026642670,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.670",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922938,1711026642680,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.680",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922940,1711026642690,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.690",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922942,1711026642699,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.699",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922945,1711026642708,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.708",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922946,1711026642718,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.718",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922949,1711026642727,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.727",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922950,1711026642736,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.736",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922953,1711026642747,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.747",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922954,1711026642756,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.756",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922956,1711026642766,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.766",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922958,1711026642777,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.777",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922960,1711026642786,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.786",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922962,1711026642796,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.796",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922964,1711026642806,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.806",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922967,1711026642815,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.815",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922968,1711026642824,"fUST",-855.47363322,0.000449,2,"2024-03-21T13:10:42.824",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922970,1711026642833,"fUST",-855.97,0.000449,2,"2024-03-21T13:10:42.833",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922972,1711026642842,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.842",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922974,1711026642853,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.853",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922976,1711026642862,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.862",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922979,1711026642871,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.871",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922981,1711026642880,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.880",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922983,1711026642890,"fUST",-737.932159,0.000449,7,"2024-03-21T13:10:42.890",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922985,1711026642899,"fUST",-151.0,0.000449,7,"2024-03-21T13:10:42.899",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922988,1711026642916,"fUST",-151.0,0.000449,7,"2024-03-21T13:10:42.916",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922992,1711026642933,"fUST",-151.0,0.000449,7,"2024-03-21T13:10:42.933",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922994,1711026642946,"fUST",-223.518008,0.000449,7,"2024-03-21T13:10:42.946",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319922997,1711026642962,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:42.962",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923000,1711026642979,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:42.979",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923002,1711026642997,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:42.997",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923005,1711026643011,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:43.011",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923009,1711026643027,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:43.027",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923011,1711026643041,"fUST",-473.989204,0.000449,7,"2024-03-21T13:10:43.041",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923014,1711026643056,"fUST",-290.136268,0.000449,7,"2024-03-21T13:10:43.056",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923017,1711026643068,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.068",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923024,1711026643087,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.087",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923027,1711026643102,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.102",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923032,1711026643116,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.116",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923036,1711026643132,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.132",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923041,1711026643148,"fUST",-719.976378,0.000449,7,"2024-03-21T13:10:43.148",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923044,1711026643165,"fUST",-1066.489474,0.000449,7,"2024-03-21T13:10:43.165",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923046,1711026643180,"fUST",-1066.489474,0.000449,7,"2024-03-21T13:10:43.180",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923048,1711026643191,"fUST",-1066.489474,0.000449,7,"2024-03-21T13:10:43.191",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923051,1711026643206,"fUST",-1066.489474,0.000449,7,"2024-03-21T13:10:43.206",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923053,1711026643219,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.219",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923056,1711026643234,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.234",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923058,1711026643245,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.245",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923060,1711026643257,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.257",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923063,1711026643270,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.270",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923065,1711026643282,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.282",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923067,1711026643295,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.295",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923070,1711026643309,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.309",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923072,1711026643322,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.322",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923074,1711026643335,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.335",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923077,1711026643348,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.348",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923079,1711026643361,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.361",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923082,1711026643374,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.374",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923084,1711026643388,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.388",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923086,1711026643400,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.400",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923089,1711026643413,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.413",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923091,1711026643426,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.426",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923093,1711026643439,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.439",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923095,1711026643451,"fUST",-800.15435669,0.000449,2,"2024-03-21T13:10:43.451",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923098,1711026643464,"fUST",-800.65,0.000449,2,"2024-03-21T13:10:43.464",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923100,1711026643477,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.477",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923103,1711026643490,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.490",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923105,1711026643502,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.502",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923106,1711026643515,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.515",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923107,1711026643528,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.528",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923108,1711026643540,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.540",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923109,1711026643553,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.553",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923110,1711026643566,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.566",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923111,1711026643579,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.579",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923112,1711026643593,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.593",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923113,1711026643605,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.605",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923114,1711026643616,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.616",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923115,1711026643724,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:43.724",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923116,1711026643737,"fUST",-151.0,0.0004497,35,"2024-03-21T13:10:43.737",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923117,1711026643747,"fUST",-151.0,0.0004498,35,"2024-03-21T13:10:43.747",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923118,1711026643757,"fUST",-230.58,0.0004499,35,"2024-03-21T13:10:43.757",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923119,1711026643766,"fUST",-151.0,0.0004499,35,"2024-03-21T13:10:43.766",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923120,1711026643776,"fUST",-160.0,0.00044997,30,"2024-03-21T13:10:43.776",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923121,1711026643785,"fUST",-403656.21096318,0.00044998,120,"2024-03-21T13:10:43.785",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923122,1711026643794,"fUST",-737.932159,0.00044998,7,"2024-03-21T13:10:43.794",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923123,1711026643804,"fUST",-737.932159,0.00044998,7,"2024-03-21T13:10:43.804",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923124,1711026643813,"fUST",-151.0,0.00044998,7,"2024-03-21T13:10:43.813",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923125,1711026643822,"fUST",-473.989204,0.00044998,7,"2024-03-21T13:10:43.822",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923126,1711026643832,"fUST",-473.989204,0.00044998,7,"2024-03-21T13:10:43.832",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923127,1711026643841,"fUST",-719.976378,0.00044998,7,"2024-03-21T13:10:43.841",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923128,1711026643850,"fUST",-719.976378,0.00044998,7,"2024-03-21T13:10:43.850",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923129,1711026643860,"fUST",-1066.489474,0.00044998,7,"2024-03-21T13:10:43.860",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923130,1711026643869,"fUST",-1066.489474,0.00044998,7,"2024-03-21T13:10:43.869",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923131,1711026643878,"fUST",-160.0,0.00044999,30,"2024-03-21T13:10:43.878",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923132,1711026643889,"fUST",-5068.12437034,0.00045,120,"2024-03-21T13:10:43.889",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923133,1711026643898,"fUST",-2498367.60153772,0.00045,30,"2024-03-21T13:10:43.898",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923134,1711026643907,"fUST",-83729.62,0.00045,30,"2024-03-21T13:10:43.907",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923135,1711026643917,"fUST",-1000.0,0.00045,2,"2024-03-21T13:10:43.917",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923136,1711026643926,"fUST",-309.66627635,0.00045,41,"2024-03-21T13:10:43.926",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923137,1711026643935,"fUST",-2000.0,0.00045,30,"2024-03-21T13:10:43.935",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923138,1711026643944,"fUST",-10000.0,0.00045,25,"2024-03-21T13:10:43.944",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923139,1711026643953,"fUST",-737.932159,0.00045,7,"2024-03-21T13:10:43.953",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923140,1711026643963,"fUST",-737.932159,0.00045,7,"2024-03-21T13:10:43.963",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923141,1711026643972,"fUST",-737.932159,0.00045,7,"2024-03-21T13:10:43.972",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923142,1711026643981,"fUST",-737.932159,0.00045,7,"2024-03-21T13:10:43.981",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923143,1711026643991,"fUST",-2000.0,0.00045,49,"2024-03-21T13:10:43.991",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923144,1711026644000,"fUST",-151.0,0.00045,7,"2024-03-21T13:10:44.000",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923145,1711026644011,"fUST",-151.0,0.00045,7,"2024-03-21T13:10:44.011",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923146,1711026644020,"fUST",-473.989204,0.00045,7,"2024-03-21T13:10:44.020",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923147,1711026644030,"fUST",-473.989196,0.00045,7,"2024-03-21T13:10:44.030",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923149,1711026644039,"fUST",-150.0,0.00045,2,"2024-03-21T13:10:44.039",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923151,1711026644049,"fUST",-719.976378,0.00045,7,"2024-03-21T13:10:44.049",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923153,1711026644057,"fUST",-719.976378,0.00045,7,"2024-03-21T13:10:44.057",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923155,1711026644067,"fUST",-719.976378,0.00045,7,"2024-03-21T13:10:44.067",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923157,1711026644077,"fUST",-719.976378,0.00045,7,"2024-03-21T13:10:44.077",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923159,1711026644089,"fUST",-1066.489474,0.00045,7,"2024-03-21T13:10:44.089",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923161,1711026644099,"fUST",-1066.489474,0.00045,7,"2024-03-21T13:10:44.099",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923163,1711026644108,"fUST",-1066.489474,0.00045,7,"2024-03-21T13:10:44.108",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923165,1711026644117,"fUST",-1066.489474,0.00045,7,"2024-03-21T13:10:44.117",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923167,1711026644127,"fUST",-2150.000001,0.0004501,49,"2024-03-21T13:10:44.127",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923168,1711026644139,"fUST",-150.0,0.00045799,60,"2024-03-21T13:10:44.139",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923170,1711026644149,"fUST",-150.0,0.00045898,60,"2024-03-21T13:10:44.149",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923172,1711026644158,"fUST",-150.0,0.00045899,60,"2024-03-21T13:10:44.158",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923175,1711026644169,"fUST",-160.34030922,0.00046,120,"2024-03-21T13:10:44.169",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923176,1711026644179,"fUST",-13533.19438927,0.00046,2,"2024-03-21T13:10:44.179",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923178,1711026644189,"fUST",-2000.0,0.00046,30,"2024-03-21T13:10:44.189",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923180,1711026644198,"fUST",-150.0,0.00046,2,"2024-03-21T13:10:44.198",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923182,1711026644207,"fUST",-719.976378,0.00046,7,"2024-03-21T13:10:44.207",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923184,1711026644217,"fUST",-719.976382,0.00046,7,"2024-03-21T13:10:44.217",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923186,1711026644226,"fUST",-199.67415575,0.00046481,2,"2024-03-21T13:10:44.226",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923188,1711026644236,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.236",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923190,1711026644248,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.248",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923192,1711026644258,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.258",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923194,1711026644267,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.267",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923196,1711026644277,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.277",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923198,1711026644286,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.286",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923200,1711026644296,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.296",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923202,1711026644305,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.305",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923204,1711026644315,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.315",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923206,1711026644324,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.324",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923208,1711026644333,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.333",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923210,1711026644343,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.343",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923212,1711026644352,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.352",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923214,1711026644362,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.362",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923215,1711026644372,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.372",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923216,1711026644398,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.398",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923217,1711026644408,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.408",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923218,1711026644417,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.417",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923219,1711026644426,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.426",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923220,1711026644436,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.436",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923221,1711026644446,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.446",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923222,1711026644455,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.455",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923223,1711026644465,"fUST",-1430.32,0.00046575,30,"2024-03-21T13:10:44.465",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923224,1711026644474,"fUST",-1430.48315094,0.00046575,30,"2024-03-21T13:10:44.474",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923225,1711026644484,"fUST",-1066.489474,0.00046575,7,"2024-03-21T13:10:44.484",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923226,1711026644493,"fUST",-1066.489474,0.00046575,7,"2024-03-21T13:10:44.493",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923227,1711026644503,"fUST",-150.0,0.00046898,60,"2024-03-21T13:10:44.503",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923228,1711026644513,"fUST",-150.0,0.00046899,60,"2024-03-21T13:10:44.513",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923229,1711026644522,"fUST",-155.04999768,0.00046998,4,"2024-03-21T13:10:44.522",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923230,1711026644532,"fUST",-154.87609912,0.00046999,4,"2024-03-21T13:10:44.532",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923231,1711026644542,"fUST",-154.86062544,0.00046999,4,"2024-03-21T13:10:44.542",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923232,1711026644552,"fUST",-17996.60804128,0.00047,4,"2024-03-21T13:10:44.552",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923233,1711026644561,"fUST",-2000.0,0.00047,30,"2024-03-21T13:10:44.561",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923234,1711026644571,"fUST",-1370.0,0.00047,30,"2024-03-21T13:10:44.571",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923235,1711026644581,"fUST",-2000.0,0.00047,30,"2024-03-21T13:10:44.581",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923237,1711026644590,"fUST",-1066.489474,0.00047,7,"2024-03-21T13:10:44.590",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923238,1711026644600,"fUST",-1066.489484,0.00047,7,"2024-03-21T13:10:44.600",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923240,1711026644610,"fUST",-434.41778318,0.0004789,30,"2024-03-21T13:10:44.610",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923242,1711026644619,"fUST",-150.0,0.00047899,60,"2024-03-21T13:10:44.619",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923244,1711026644629,"fUST",-2641.76100622,0.00048,2,"2024-03-21T13:10:44.629",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923246,1711026644641,"fUST",-2000.0,0.00048,30,"2024-03-21T13:10:44.641",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923248,1711026644651,"fUST",-2000.0,0.00048,30,"2024-03-21T13:10:44.651",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923250,1711026644660,"fUST",-1500.0,0.00048,31,"2024-03-21T13:10:44.660",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923252,1711026644669,"fUST",-1503.0,0.00048,2,"2024-03-21T13:10:44.669",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923254,1711026644680,"fUST",-1000.0,0.00048,48,"2024-03-21T13:10:44.680",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923256,1711026644690,"fUST",-43575.11046545,0.00048,2,"2024-03-21T13:10:44.690",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923258,1711026644699,"fUST",-2424.18,0.000485,30,"2024-03-21T13:10:44.699",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923260,1711026644709,"fUST",-12712.02375356,0.0004858,120,"2024-03-21T13:10:44.709",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923262,1711026644718,"fUST",-1313.87845492,0.0004888,7,"2024-03-21T13:10:44.718",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923321,1711026646589,"fUST",-326.23434531,0.00039999,31,"2024-03-21T13:10:46.589",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923322,1711026646598,"fUST",-3.73690828,0.000449,2,"2024-03-21T13:10:46.598",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923323,1711026646685,"fUST",-3196.95551847,0.000449,2,"2024-03-21T13:10:46.685",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923324,1711026646694,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:46.694",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923325,1711026646704,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:46.704",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923326,1711026646713,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:46.713",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923327,1711026646722,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:46.722",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923328,1711026646732,"fUST",-3200.69242675,0.000449,2,"2024-03-21T13:10:46.732",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923330,1711026646742,"fUST",-2427.75647318,0.000449,2,"2024-03-21T13:10:46.742",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923332,1711026646754,"fUST",-328.67,0.000449,2,"2024-03-21T13:10:46.754",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923334,1711026646767,"fUST",-444.76352682,0.000449,2,"2024-03-21T13:10:46.767",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923336,1711026646776,"fUST",-312.29071761,0.000449,2,"2024-03-21T13:10:46.776",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923338,1711026646786,"fUST",-312.29071761,0.000449,2,"2024-03-21T13:10:46.786",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923340,1711026646794,"fUST",-312.29071761,0.000449,2,"2024-03-21T13:10:46.794",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923342,1711026646804,"fUST",-817.61649559,0.0004888,7,"2024-03-21T13:10:46.804",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923345,1711026646813,"fUST",-232.02823088,0.00048897,4,"2024-03-21T13:10:46.813",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923346,1711026646822,"fUST",-2948.97047289,0.00048897,4,"2024-03-21T13:10:46.822",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923348,1711026646831,"fUST",-297.92299066,0.00048898,4,"2024-03-21T13:10:46.831",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923350,1711026646840,"fUST",-161.02512836,0.00048898,2,"2024-03-21T13:10:46.840",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923352,1711026646849,"fUST",-746.87662509,0.00048898,4,"2024-03-21T13:10:46.849",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923354,1711026646858,"fUST",-744.85461466,0.00048899,4,"2024-03-21T13:10:46.858",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923356,1711026646867,"fUST",-2000.0,0.000489,30,"2024-03-21T13:10:46.867",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923358,1711026646877,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.877",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923360,1711026646885,"fUST",-336.65,0.000489,120,"2024-03-21T13:10:46.885",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923362,1711026646895,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.895",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923365,1711026646905,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.905",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923367,1711026646914,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.914",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923368,1711026646923,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.923",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923371,1711026646933,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.933",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923372,1711026646942,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.942",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923375,1711026646952,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.952",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923377,1711026646962,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.962",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923379,1711026646971,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.971",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923381,1711026646980,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.980",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923383,1711026646992,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:46.992",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923385,1711026647003,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.003",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923387,1711026647011,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.011",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923389,1711026647020,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.020",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923391,1711026647030,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.030",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923393,1711026647041,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.041",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923395,1711026647050,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.050",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923397,1711026647059,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.059",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923399,1711026647069,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.069",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923401,1711026647078,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.078",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923403,1711026647087,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.087",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923405,1711026647097,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.097",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923407,1711026647106,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.106",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923409,1711026647115,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.115",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923411,1711026647124,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.124",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923413,1711026647133,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.133",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923415,1711026647143,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.143",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923417,1711026647153,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.153",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923419,1711026647162,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.162",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923421,1711026647171,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.171",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923423,1711026647181,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.181",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923425,1711026647190,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.190",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923426,1711026647199,"fUST",-448.59,0.000489,120,"2024-03-21T13:10:47.199",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923428,1711026647208,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.208",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923430,1711026647218,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.218",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923432,1711026647232,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.232",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923435,1711026647242,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.242",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923436,1711026647252,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.252",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923439,1711026647262,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.262",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923441,1711026647271,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.271",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923442,1711026647280,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.280",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923444,1711026647290,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.290",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923446,1711026647299,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.299",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923448,1711026647309,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.309",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923450,1711026647318,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.318",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923452,1711026647327,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.327",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923455,1711026647339,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.339",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923457,1711026647348,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.348",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923458,1711026647363,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.363",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923460,1711026647372,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.372",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923462,1711026647401,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.401",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923464,1711026647410,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.410",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923466,1711026647419,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.419",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923469,1711026647428,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.428",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923471,1711026647437,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.437",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923473,1711026647446,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.446",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923474,1711026647455,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.455",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923476,1711026647465,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.465",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923478,1711026647474,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.474",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923480,1711026647483,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.483",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923483,1711026647492,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.492",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923484,1711026647502,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.502",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923487,1711026647511,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.511",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923489,1711026647521,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.521",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923491,1711026647530,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.530",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923492,1711026647540,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.540",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923494,1711026647549,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.549",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923496,1711026647558,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.558",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923499,1711026647567,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.567",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923501,1711026647577,"fUST",-345.63,0.000489,120,"2024-03-21T13:10:47.577",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923503,1711026647586,"fUST",-500.0,0.000489,120,"2024-03-21T13:10:47.586",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923504,1711026647595,"fUST",-1000.0,0.00048999,120,"2024-03-21T13:10:47.595",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319923507,1711026647605,"fUST",-58278.12947974,0.00049,2,"2024-03-21T13:10:47.605",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924013,1711026653590,"fUST",154.86062544,0.00025,2,"2024-03-21T13:10:53.590",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924173,1711026655104,"fUST",431.56038526,0.00021739,5,"2024-03-21T13:10:55.104",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924177,1711026655127,"fUST",1331.62420796,0.00021739,5,"2024-03-21T13:10:55.127",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924188,1711026655395,"fUST",1163.55149511,0.00025575,2,"2024-03-21T13:10:55.395",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924191,1711026655416,"fUST",4.12188465,0.00025575,2,"2024-03-21T13:10:55.416",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924195,1711026655439,"fUST",391.34795023,0.00025575,2,"2024-03-21T13:10:55.439",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924198,1711026655460,"fUST",3046.28249159,0.00025575,2,"2024-03-21T13:10:55.460",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924201,1711026655480,"fUST",2370.89705268,0.00025575,2,"2024-03-21T13:10:55.480",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319924204,1711026655500,"fUST",1794.9504615,0.00025575,2,"2024-03-21T13:10:55.500",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934665,1711027044957,"fUST",176.0,0.00026398,30,"2024-03-21T13:17:24.957",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934667,1711027193198,"fUST",1771.2217488,0.00023566,2,"2024-03-21T13:19:53.198",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934668,1711027224546,"fUST",164.597788,0.00023454,2,"2024-03-21T13:20:24.546",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934669,1711027240618,"fUST",154.86062544,0.00023454,2,"2024-03-21T13:20:40.618",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934670,1711027241017,"fUST",312.94649189,0.00023454,2,"2024-03-21T13:20:41.017",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934671,1711027241968,"fUST",19049.86063308,0.00023454,2,"2024-03-21T13:20:41.968",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934672,1711027243203,"fUST",278.61308957,0.00023454,5,"2024-03-21T13:20:43.203",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934673,1711027243395,"fUST",1570.19787908,0.00023454,2,"2024-03-21T13:20:43.395",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934674,1711027251214,"fUST",687.89347292,0.00023454,2,"2024-03-21T13:20:51.214",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934675,1711027256630,"fUST",196.16851559,0.00023454,2,"2024-03-21T13:20:56.630",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934676,1711027257014,"fUST",330.50510521,0.00023454,2,"2024-03-21T13:20:57.014",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934677,1711027259397,"fUST",1570.19787908,0.00023454,2,"2024-03-21T13:20:59.397",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934678,1711027259978,"fUST",1851.30841091,0.00023454,2,"2024-03-21T13:20:59.978",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934679,1711027261223,"fUST",278.61308957,0.00023454,5,"2024-03-21T13:21:01.223",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934680,1711027265217,"fUST",687.89347292,0.00023454,2,"2024-03-21T13:21:05.217",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934681,1711027277295,"fUST",189.47848,0.00023321,2,"2024-03-21T13:21:17.295",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934682,1711027279213,"fUST",156.80377271,0.00023454,5,"2024-03-21T13:21:19.213",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934683,1711027279408,"fUST",1570.19787908,0.00023454,2,"2024-03-21T13:21:19.408",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934684,1711027284886,"fUST",383.2869475,0.00023564,2,"2024-03-21T13:21:24.886",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934685,1711027287210,"fUST",687.89347292,0.00023454,2,"2024-03-21T13:21:27.210",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934686,1711027299394,"fUST",1308.47262587,0.00023454,2,"2024-03-21T13:21:39.394",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934687,1711027309334,"fUST",692.62792371,0.00023454,2,"2024-03-21T13:21:49.334",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934688,1711027363928,"fUST",420.448169,0.00023395,2,"2024-03-21T13:22:43.928",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934689,1711027399912,"fUST",2923.911334,0.00023476,2,"2024-03-21T13:23:19.912",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934690,1711027400403,"fUST",158.258108,0.00023476,2,"2024-03-21T13:23:20.403",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934691,1711027431537,"fUST",933.4973392,0.00023391,2,"2024-03-21T13:23:51.537",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934692,1711027533144,"fUST",-170.41187554,0.00024371,2,"2024-03-21T13:25:33.144",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934693,1711027533166,"fUST",-154.86062544,0.00024372,2,"2024-03-21T13:25:33.166",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934694,1711027533189,"fUST",-154.86062544,0.00024373,2,"2024-03-21T13:25:33.189",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934695,1711027533209,"fUST",-59.77633991,0.00024373,2,"2024-03-21T13:25:33.209",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934696,1711027603000,"fUST",24900.0,0.0002343,2,"2024-03-21T13:26:43.000",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934697,1711027641091,"fUST",-332.12911617,0.00024365,2,"2024-03-21T13:27:21.091",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934698,1711027641112,"fUST",-300.0,0.00024366,2,"2024-03-21T13:27:21.112",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934699,1711027641132,"fUST",-1134.92406932,0.00024367,2,"2024-03-21T13:27:21.132",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934700,1711027749108,"fUST",-186.079431,0.00024017,2,"2024-03-21T13:29:09.108",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934701,1711027749130,"fUST",-170.41187554,0.0002421,2,"2024-03-21T13:29:09.130",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934702,1711027749150,"fUST",-4748.87020459,0.0002421,2,"2024-03-21T13:29:09.150",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934703,1711027749170,"fUST",-876.67409275,0.00024211,2,"2024-03-21T13:29:09.170",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934704,1711027749190,"fUST",-313.90765539,0.00024211,2,"2024-03-21T13:29:09.190",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934705,1711027749210,"fUST",-180.04968881,0.00024212,2,"2024-03-21T13:29:09.210",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934706,1711027749229,"fUST",-1300.31421508,0.00024212,2,"2024-03-21T13:29:09.229",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934707,1711027749251,"fUST",-3504.98389291,0.00024213,2,"2024-03-21T13:29:09.251",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934708,1711027749271,"fUST",-17262.1234543,0.00024216,2,"2024-03-21T13:29:09.271",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934709,1711027749291,"fUST",-1618.39836085,0.00024662,2,"2024-03-21T13:29:09.291",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934710,1711027749409,"fUST",-2000.0,0.00024663,2,"2024-03-21T13:29:09.409",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934711,1711027749431,"fUST",-769.21541449,0.00024914,2,"2024-03-21T13:29:09.431",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934712,1711027749455,"fUST",-154.86062544,0.00025,2,"2024-03-21T13:29:09.455",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934713,1711027749476,"fUST",-714.01434803,0.00025016,2,"2024-03-21T13:29:09.476",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934714,1711027749497,"fUST",-420.448169,0.00025032,2,"2024-03-21T13:29:09.497",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934715,1711027749517,"fUST",-341.70672616,0.00025475,2,"2024-03-21T13:29:09.517",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934716,1711027749545,"fUST",-111.64509897,0.00025475,2,"2024-03-21T13:29:09.545",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934717,1711027749566,"fUST",-3740.34489598,0.00025575,2,"2024-03-21T13:29:09.566",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934718,1711027749589,"fUST",-260.57739019,0.00025575,2,"2024-03-21T13:29:09.589",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934719,1711027749616,"fUST",-208.4087444,0.00025575,2,"2024-03-21T13:29:09.616",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934720,1711027749640,"fUST",-155.78570411,0.00025575,2,"2024-03-21T13:29:09.640",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934721,1711027749661,"fUST",-480.0,0.00026803,2,"2024-03-21T13:29:09.661",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934722,1711027749698,"fUST",1267.42517708,0.00024789,2,"2024-03-21T13:29:09.698",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934723,1711027759133,"fUST",-732.57482292,0.00024789,2,"2024-03-21T13:29:19.133",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934724,1711027759155,"fUST",-2945.241718,0.00024914,2,"2024-03-21T13:29:19.155",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934725,1711027759177,"fUST",-1000.0,0.00027297,2,"2024-03-21T13:29:19.177",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934726,1711027759201,"fUST",-278.33812128,0.00027297,2,"2024-03-21T13:29:19.201",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934727,1711027759225,"fUST",-152.71689872,0.00027297,2,"2024-03-21T13:29:19.225",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934728,1711027759251,"fUST",-617.17086444,0.00027394,2,"2024-03-21T13:29:19.251",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934729,1711027759276,"fUST",-500.0,0.00027394,2,"2024-03-21T13:29:19.276",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934730,1711027759300,"fUST",-298.48262614,0.00027394,2,"2024-03-21T13:29:19.300",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934731,1711027759323,"fUST",-169.40931892,0.00027395,2,"2024-03-21T13:29:19.323",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934732,1711027759346,"fUST",-212.28121084,0.00027395,2,"2024-03-21T13:29:19.346",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934733,1711027759372,"fUST",-302.00508713,0.00027395,2,"2024-03-21T13:29:19.372",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934734,1711027759394,"fUST",-304.88655392,0.00027395,2,"2024-03-21T13:29:19.394",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934735,1711027759417,"fUST",-448.27491587,0.00027395,2,"2024-03-21T13:29:19.417",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934736,1711027759438,"fUST",-200.70007987,0.00027395,2,"2024-03-21T13:29:19.438",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934737,1711027759460,"fUST",-171.35746379,0.00027396,2,"2024-03-21T13:29:19.460",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934738,1711027759485,"fUST",-500.0,0.00027396,2,"2024-03-21T13:29:19.485",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934739,1711027759508,"fUST",-166.58127689,0.00027396,2,"2024-03-21T13:29:19.508",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934740,1711027759529,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.529",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934741,1711027759551,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.551",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934742,1711027759571,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.571",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934743,1711027759593,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.593",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934744,1711027759618,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.618",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934745,1711027759638,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.638",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934746,1711027759660,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.660",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934747,1711027759681,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.681",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934748,1711027759703,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.703",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934749,1711027759725,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.725",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934750,1711027759747,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.747",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934751,1711027759768,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.768",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934752,1711027759789,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.789",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934753,1711027759810,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.810",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934754,1711027759830,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:19.830",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934755,1711027759851,"fUST",-1483.38136209,0.00027397,2,"2024-03-21T13:29:19.851",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934756,1711027762115,"fUST",-264.92756358,0.00027395,2,"2024-03-21T13:29:22.115",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934757,1711027762137,"fUST",-1921.00808681,0.00027396,2,"2024-03-21T13:29:22.137",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934758,1711027762158,"fUST",-299.89195566,0.00027397,2,"2024-03-21T13:29:22.158",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934759,1711027762178,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.178",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934760,1711027762198,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.198",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934761,1711027762314,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.314",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934762,1711027762340,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.340",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934763,1711027762363,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.363",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934764,1711027762383,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.383",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934765,1711027762403,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.403",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934766,1711027762426,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.426",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934767,1711027762446,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.446",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934768,1711027762468,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.468",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934769,1711027762489,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.489",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934770,1711027762510,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.510",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934771,1711027762533,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.533",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934772,1711027762556,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.556",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934773,1711027762579,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.579",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934774,1711027762601,"fUST",-1148.09434797,0.00027397,2,"2024-03-21T13:29:22.601",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934775,1711027762634,"fUST",-635.17896978,0.00027397,2,"2024-03-21T13:29:22.634",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934776,1711027762655,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.655",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934777,1711027762675,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.675",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934778,1711027762696,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.696",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934779,1711027762719,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.719",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934780,1711027762741,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.741",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934781,1711027762763,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.763",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934782,1711027762786,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.786",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934783,1711027762807,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.807",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934784,1711027762829,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.829",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934785,1711027762850,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.850",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934786,1711027762874,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.874",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934787,1711027762895,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.895",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934788,1711027762915,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.915",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934789,1711027762936,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.936",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934790,1711027762958,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.958",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934791,1711027762979,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:22.979",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934792,1711027763002,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.002",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934793,1711027763024,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.024",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934794,1711027763046,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.046",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934795,1711027763067,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.067",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934796,1711027763090,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.090",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934797,1711027763117,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.117",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934798,1711027763141,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.141",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934799,1711027763163,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.163",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934800,1711027763184,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.184",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934801,1711027763204,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.204",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934802,1711027763225,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.225",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934803,1711027763245,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.245",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934804,1711027763267,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.267",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934805,1711027763289,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.289",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934806,1711027763310,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.310",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934807,1711027763334,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.334",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934808,1711027763362,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.362",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934809,1711027763384,"fUST",-1783.27331775,0.00027397,2,"2024-03-21T13:29:23.384",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934810,1711027763406,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.406",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934811,1711027763429,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.429",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934812,1711027763454,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.454",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934813,1711027763474,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.474",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934814,1711027763497,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.497",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934815,1711027763519,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.519",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934816,1711027763541,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.541",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934817,1711027763563,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.563",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934818,1711027763585,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.585",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934819,1711027763607,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.607",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934820,1711027763628,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.628",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934821,1711027763649,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.649",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934822,1711027763670,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.670",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934823,1711027763691,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.691",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934824,1711027763712,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.712",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934825,1711027763736,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.736",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934826,1711027763758,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.758",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934827,1711027763779,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.779",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934828,1711027763811,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.811",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934829,1711027763833,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.833",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934830,1711027763865,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:23.865",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934831,1711027764000,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:24.000",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934832,1711027764023,"fUST",-4108.84919801,0.00027397,2,"2024-03-21T13:29:24.023",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934833,1711027764045,"fUST",-166.666666,0.00027397,2,"2024-03-21T13:29:24.045",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934834,1711027764067,"fUST",-166.666666,0.00028038,2,"2024-03-21T13:29:24.067",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934835,1711027764092,"fUST",-166.666666,0.00028679,2,"2024-03-21T13:29:24.092",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934836,1711027764115,"fUST",-166.666666,0.00029321,2,"2024-03-21T13:29:24.115",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934837,1711027764141,"fUST",-300.0,0.00029483,2,"2024-03-21T13:29:24.141",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934838,1711027764164,"fUST",-166.666666,0.00029962,2,"2024-03-21T13:29:24.164",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934839,1711027764186,"fUST",-284.88749929,0.0003,3,"2024-03-21T13:29:24.186",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934840,1711027764206,"fUST",-597.92463143,0.0003,2,"2024-03-21T13:29:24.206",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934841,1711027764226,"fUST",-1053.50668097,0.0003,4,"2024-03-21T13:29:24.226",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934842,1711027764248,"fUST",-181.0,0.0003,2,"2024-03-21T13:29:24.248",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934843,1711027764271,"fUST",-500.0,0.00030136,2,"2024-03-21T13:29:24.271",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934844,1711027764294,"fUST",-265.19570511,0.00030191,2,"2024-03-21T13:29:24.294",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934845,1711027764317,"fUST",-166.666666,0.00030603,2,"2024-03-21T13:29:24.317",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934846,1711027764340,"fUST",-278.33812126,0.00031673,2,"2024-03-21T13:29:24.340",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934847,1711027764362,"fUST",-864.58370043,0.00034,4,"2024-03-21T13:29:24.362",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934848,1711027764382,"fUST",-1194.457177,0.00035616,120,"2024-03-21T13:29:24.382",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934849,1711027764527,"fUST",1370.48008726,0.00027396,2,"2024-03-21T13:29:24.527",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934850,1711027764555,"fUST",1300.31421508,0.00027396,2,"2024-03-21T13:29:24.555",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934851,1711027764582,"fUST",295.43963905,0.00027396,2,"2024-03-21T13:29:24.582",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934852,1711027765030,"fUST",180.04968881,0.00027396,2,"2024-03-21T13:29:25.030",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934853,1711027765351,"fUST",1215.65259012,0.00027395,2,"2024-03-21T13:29:25.351",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934854,1711027765763,"fUST",675.69221852,0.00027395,2,"2024-03-21T13:29:25.763",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934855,1711027767754,"fUST",249.58178152,0.00025,2,"2024-03-21T13:29:27.754",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934925,1711027832912,"fUST",-278.33812126,0.00036049,2,"2024-03-21T13:30:32.912",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934927,1711027832926,"fUST",-309.70578029,0.0004,4,"2024-03-21T13:30:32.926",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934929,1711027832936,"fUST",-782.81044717,0.0004,4,"2024-03-21T13:30:32.936",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934931,1711027832945,"fUST",-150.0,0.000403,15,"2024-03-21T13:30:32.945",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934933,1711027832954,"fUST",-278.33812126,0.00040424,2,"2024-03-21T13:30:32.954",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934935,1711027832964,"fUST",-300.0,0.000406,15,"2024-03-21T13:30:32.964",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319934945,1711027833057,"fUST",-226.50418995,0.00041553,120,"2024-03-21T13:30:33.057",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319935749,1711027842015,"fUST",1145.8580664,0.00025297,2,"2024-03-21T13:30:42.015",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319935755,1711027842236,"fUST",1145.8580664,0.00030297,2,"2024-03-21T13:30:42.236",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319935778,1711027842485,"fUST",1145.8580664,0.00035297,2,"2024-03-21T13:30:42.485",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936026,1711027847016,"fUST",-967.95298705,0.00041553,120,"2024-03-21T13:30:47.016",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936028,1711027847025,"fUST",-337.87604249,0.00042653,4,"2024-03-21T13:30:47.025",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936030,1711027847034,"fUST",-191.18700302,0.00043998,4,"2024-03-21T13:30:47.034",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936032,1711027847043,"fUST",-5013.99,0.00044,120,"2024-03-21T13:30:47.043",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936034,1711027847052,"fUST",-2641.76100622,0.00044,2,"2024-03-21T13:30:47.052",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936036,1711027847061,"fUST",-278.33812126,0.000448,2,"2024-03-21T13:30:47.061",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936038,1711027847070,"fUST",-1000.0,0.00044895,2,"2024-03-21T13:30:47.070",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936040,1711027847079,"fUST",-3440.63514062,0.00044896,4,"2024-03-21T13:30:47.079",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936042,1711027847088,"fUST",-395.5743758,0.00044897,4,"2024-03-21T13:30:47.088",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936044,1711027847097,"fUST",-26296.64965182,0.00044897,4,"2024-03-21T13:30:47.097",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936046,1711027847106,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.106",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936048,1711027847115,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.115",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936050,1711027847124,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.124",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936052,1711027847133,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.133",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936054,1711027847142,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.142",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936056,1711027847151,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.151",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936058,1711027847160,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.160",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936060,1711027847168,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.168",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936062,1711027847178,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.178",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936064,1711027847187,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.187",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936066,1711027847196,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.196",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936068,1711027847206,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.206",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936070,1711027847215,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.215",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936072,1711027847224,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.224",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936074,1711027847233,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.233",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936076,1711027847242,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.242",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936078,1711027847251,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.251",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936080,1711027847260,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.260",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936082,1711027847270,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.270",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936091,1711027847349,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.349",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936093,1711027847359,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.359",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936095,1711027847377,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.377",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936097,1711027847387,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.387",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936099,1711027847396,"fUST",-394.86702929,0.00044897,120,"2024-03-21T13:30:47.396",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936101,1711027847408,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.408",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936103,1711027847418,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.418",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936105,1711027847430,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.430",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936107,1711027847440,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.440",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936109,1711027847449,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.449",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936112,1711027847458,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.458",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936114,1711027847467,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.467",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936116,1711027847476,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.476",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936117,1711027847485,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.485",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936120,1711027847494,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.494",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936122,1711027847504,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.504",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936124,1711027847513,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.513",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936126,1711027847523,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.523",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936128,1711027847532,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.532",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936130,1711027847541,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.541",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936132,1711027847550,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.550",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936134,1711027847560,"fUST",-500.0,0.00044897,120,"2024-03-21T13:30:47.560",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936136,1711027847570,"fUST",-367.16265237,0.00044898,4,"2024-03-21T13:30:47.570",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936138,1711027847579,"fUST",-252.06425955,0.00044898,2,"2024-03-21T13:30:47.579",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936140,1711027847588,"fUST",-437.69382986,0.00044898,4,"2024-03-21T13:30:47.588",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936142,1711027847597,"fUST",-918.14357697,0.00044898,4,"2024-03-21T13:30:47.597",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936144,1711027847607,"fUST",-641.41825796,0.00044898,4,"2024-03-21T13:30:47.607",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936145,1711027847617,"fUST",-1945.85396924,0.00044898,4,"2024-03-21T13:30:47.617",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936148,1711027847626,"fUST",-3360.72389684,0.00044898,2,"2024-03-21T13:30:47.626",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936150,1711027847635,"fUST",-184.26997594,0.00044898,4,"2024-03-21T13:30:47.635",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936152,1711027847645,"fUST",-183.25997663,0.00044898,4,"2024-03-21T13:30:47.645",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936154,1711027847654,"fUST",-307.90196632,0.00044898,4,"2024-03-21T13:30:47.654",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936155,1711027847663,"fUST",-715.3469906,0.00044898,4,"2024-03-21T13:30:47.663",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936158,1711027847673,"fUST",-154.87609912,0.00044898,4,"2024-03-21T13:30:47.673",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936159,1711027847688,"fUST",-431.78510985,0.00044898,4,"2024-03-21T13:30:47.688",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936162,1711027847698,"fUST",-290.98092274,0.00044898,4,"2024-03-21T13:30:47.698",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936163,1711027847708,"fUST",-669.71033152,0.00044898,4,"2024-03-21T13:30:47.708",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936166,1711027847718,"fUST",-405.14954919,0.00044898,4,"2024-03-21T13:30:47.718",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936168,1711027847729,"fUST",-205.08485362,0.00044898,4,"2024-03-21T13:30:47.729",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936170,1711027847739,"fUST",-211.27700816,0.00044898,4,"2024-03-21T13:30:47.739",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936172,1711027847748,"fUST",-3147.88055041,0.00044898,4,"2024-03-21T13:30:47.748",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936174,1711027847757,"fUST",-155.00471169,0.00044899,4,"2024-03-21T13:30:47.757",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936176,1711027847767,"fUST",-799.99269876,0.00044899,120,"2024-03-21T13:30:47.767",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936178,1711027847777,"fUST",-20394.01184923,0.00045,3,"2024-03-21T13:30:47.777",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936179,1711027847786,"fUST",-285.67769009,0.00045898,120,"2024-03-21T13:30:47.786",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936182,1711027847796,"fUST",-8837.45157131,0.00045899,120,"2024-03-21T13:30:47.796",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936184,1711027847806,"fUST",-2000.0,0.000459,53,"2024-03-21T13:30:47.806",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936185,1711027847817,"fUST",-2000.0,0.0004591,53,"2024-03-21T13:30:47.817",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936187,1711027847827,"fUST",-2000.0,0.0004592,54,"2024-03-21T13:30:47.827",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936190,1711027847837,"fUST",-2000.0,0.0004593,54,"2024-03-21T13:30:47.837",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936191,1711027847846,"fUST",-2000.0,0.0004594,54,"2024-03-21T13:30:47.846",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936193,1711027847856,"fUST",-2000.0,0.0004595,54,"2024-03-21T13:30:47.856",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936195,1711027847865,"fUST",-2000.0,0.0004596,54,"2024-03-21T13:30:47.865",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936198,1711027847875,"fUST",-2000.0,0.0004597,54,"2024-03-21T13:30:47.875",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936200,1711027847884,"fUST",-2000.0,0.0004598,54,"2024-03-21T13:30:47.884",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936202,1711027847893,"fUST",-2000.0,0.0004599,54,"2024-03-21T13:30:47.893",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936204,1711027847904,"fUST",-2000.0,0.00046,54,"2024-03-21T13:30:47.904",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936207,1711027847922,"fUST",-2000.0,0.0004601,54,"2024-03-21T13:30:47.922",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936209,1711027847940,"fUST",-2000.0,0.0004602,54,"2024-03-21T13:30:47.940",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936212,1711027847953,"fUST",-2097.873175,0.0004603,54,"2024-03-21T13:30:47.953",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936214,1711027847967,"fUST",-1000.0,0.00046265,2,"2024-03-21T13:30:47.967",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936217,1711027847983,"fUST",-5474.4961539,0.00047,120,"2024-03-21T13:30:47.983",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936220,1711027847999,"fUST",-6000.0,0.000473,120,"2024-03-21T13:30:47.999",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936222,1711027848011,"fUST",-6000.0,0.000473,120,"2024-03-21T13:30:48.011",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936225,1711027848025,"fUST",-6000.0,0.00047334,120,"2024-03-21T13:30:48.025",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936227,1711027848039,"fUST",-6000.0,0.00047368,120,"2024-03-21T13:30:48.039",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936230,1711027848052,"fUST",-387.32621965,0.000474,4,"2024-03-21T13:30:48.052",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936233,1711027848066,"fUST",-479.13082821,0.000474,4,"2024-03-21T13:30:48.066",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936235,1711027848078,"fUST",-189.29786483,0.00047401,4,"2024-03-21T13:30:48.078",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936237,1711027848092,"fUST",-6000.0,0.00047402,120,"2024-03-21T13:30:48.092",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936240,1711027848105,"fUST",-6000.0,0.00047436,120,"2024-03-21T13:30:48.105",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936242,1711027848119,"fUST",-597.92463143,0.00047468,2,"2024-03-21T13:30:48.119",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936245,1711027848133,"fUST",-342.88077417,0.00047469,4,"2024-03-21T13:30:48.133",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936247,1711027848147,"fUST",-6000.0,0.0004747,120,"2024-03-21T13:30:48.147",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936250,1711027848162,"fUST",-1194.457177,0.00047489,120,"2024-03-21T13:30:48.162",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936253,1711027848181,"fUST",-6000.0,0.00047504,120,"2024-03-21T13:30:48.181",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936256,1711027848197,"fUST",-6000.0,0.00047538,120,"2024-03-21T13:30:48.197",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936258,1711027848209,"fUST",-6000.0,0.00047572,120,"2024-03-21T13:30:48.209",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319936260,1711027848221,"fUST",-2061.76454514,0.00047606,120,"2024-03-21T13:30:48.221",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319944559,1711028235566,"fUST",154.52,0.00024,2,"2024-03-21T13:37:15.566",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945344,1711028671374,"fUST",1986.5479574,0.00023948,2,"2024-03-21T13:44:31.374",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945345,1711028707357,"fUST",374.3362048,0.00024,5,"2024-03-21T13:45:07.357",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945346,1711028726933,"fUST",3218.45073704,0.00024,2,"2024-03-21T13:45:26.933",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945347,1711028727362,"fUST",278.61308957,0.00024,5,"2024-03-21T13:45:27.362",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945348,1711028739311,"fUST",154.86062544,0.00024,2,"2024-03-21T13:45:39.311",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945349,1711028743774,"fUST",-597.004215,0.00024027,2,"2024-03-21T13:45:43.774",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945350,1711028746789,"fUST",1955.0440075,0.00024026,2,"2024-03-21T13:45:46.789",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945351,1711028748472,"fUST",382.0727149,0.00024,5,"2024-03-21T13:45:48.472",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945352,1711028751227,"fUST",154.86062544,0.00024,2,"2024-03-21T13:45:51.227",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945353,1711028771237,"fUST",154.86062544,0.00024,2,"2024-03-21T13:46:11.237",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945354,1711028783376,"fUST",374.3362048,0.00024,5,"2024-03-21T13:46:23.376",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945355,1711028785512,"fUST",687.89347292,0.00024,2,"2024-03-21T13:46:25.512",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945356,1711028786149,"fUST",19049.86063308,0.00024,2,"2024-03-21T13:46:26.149",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945357,1711028787231,"fUST",157.0939912,0.00024,2,"2024-03-21T13:46:27.231",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945358,1711028805500,"fUST",236.33960011,0.00024,2,"2024-03-21T13:46:45.500",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945359,1711028808387,"fUST",6544.96171462,0.00024,2,"2024-03-21T13:46:48.387",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945360,1711028817253,"fUST",1453.63680058,0.00024,2,"2024-03-21T13:46:57.253",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945361,1711028827105,"fUST",-187.60782747,0.00024608,2,"2024-03-21T13:47:07.105",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945362,1711028827126,"fUST",-683.361148,0.00024608,2,"2024-03-21T13:47:07.126",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945363,1711028827147,"fUST",-923.98148603,0.00024608,2,"2024-03-21T13:47:07.147",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945364,1711028851601,"fUST",154.86062544,0.00024,2,"2024-03-21T13:47:31.601",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945365,1711028852116,"fUST",-412.52107908,0.00024606,2,"2024-03-21T13:47:32.116",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945366,1711028852136,"fUST",-154.86062544,0.00024606,2,"2024-03-21T13:47:32.136",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945367,1711028852156,"fUST",-156.25696391,0.00024607,2,"2024-03-21T13:47:32.156",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945368,1711028852176,"fUST",-1609.44195144,0.00024607,2,"2024-03-21T13:47:32.176",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945369,1711028852201,"fUST",-376.33272905,0.00024608,2,"2024-03-21T13:47:32.201",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945370,1711028852221,"fUST",-154.86062544,0.00024609,2,"2024-03-21T13:47:32.221",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945371,1711028852241,"fUST",-154.86062544,0.00024609,2,"2024-03-21T13:47:32.241",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945372,1711028852261,"fUST",-2000.0,0.00024638,2,"2024-03-21T13:47:32.261",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945373,1711028852281,"fUST",-2000.0,0.00024739,2,"2024-03-21T13:47:32.281",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945374,1711028852301,"fUST",-300.0,0.00024838,2,"2024-03-21T13:47:32.301",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945375,1711028852323,"fUST",-2000.0,0.00024839,2,"2024-03-21T13:47:32.323",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945376,1711028852345,"fUST",-3780.480966,0.00024939,2,"2024-03-21T13:47:32.345",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945377,1711028852364,"fUST",-165.52439271,0.00026518,2,"2024-03-21T13:47:32.364",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945378,1711028852384,"fUST",-264.45643208,0.00026518,2,"2024-03-21T13:47:32.384",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945379,1711028852404,"fUST",-683.361148,0.00026518,2,"2024-03-21T13:47:32.404",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945380,1711028852423,"fUST",-235.76326296,0.00026519,2,"2024-03-21T13:47:32.423",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945381,1711028852445,"fUST",-974.81930396,0.0002652,2,"2024-03-21T13:47:32.445",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945382,1711028865685,"fUST",312.94649189,0.00024,2,"2024-03-21T13:47:45.685",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945383,1711028868369,"fUST",157.14692951,0.00024,2,"2024-03-21T13:47:48.369",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945384,1711028870016,"fUST",15975.1099319,0.00024,2,"2024-03-21T13:47:50.016",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945385,1711028887746,"fUST",312.94649189,0.00024,2,"2024-03-21T13:48:07.746",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945386,1711028888026,"fUST",2502.10626717,0.00024,2,"2024-03-21T13:48:08.026",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945387,1711028903687,"fUST",215.03808848,0.00024,2,"2024-03-21T13:48:23.687",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945399,1711028948109,"fUST",-2000.0,0.00024663,2,"2024-03-21T13:49:08.109",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945400,1711028948132,"fUST",-2000.0,0.00024789,2,"2024-03-21T13:49:08.132",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945401,1711028948153,"fUST",-2794.124013,0.00024914,2,"2024-03-21T13:49:08.153",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945402,1711028948174,"fUST",-8728.05159003,0.00025753,2,"2024-03-21T13:49:08.174",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945403,1711028948195,"fUST",-280.0,0.00025853,2,"2024-03-21T13:49:08.195",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945404,1711028948214,"fUST",-13895.931663,0.00025853,2,"2024-03-21T13:49:08.214",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945405,1711028948234,"fUST",-154.86062544,0.00026518,2,"2024-03-21T13:49:08.234",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945406,1711028948256,"fUST",-999.10080927,0.00026519,2,"2024-03-21T13:49:08.256",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945407,1711028948276,"fUST",-22068.16046225,0.0002652,2,"2024-03-21T13:49:08.276",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945408,1711028950116,"fUST",-21397.14349014,0.0002652,2,"2024-03-21T13:49:10.116",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945409,1711028950140,"fUST",-1212.82479427,0.00026562,2,"2024-03-21T13:49:10.140",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945410,1711028951281,"fUST",-23687.17520573,0.00026562,2,"2024-03-21T13:49:11.281",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945411,1711028951305,"fUST",-258.874703,0.00026621,2,"2024-03-21T13:49:11.305",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945412,1711028951328,"fUST",-2320.0,0.00026833,2,"2024-03-21T13:49:11.328",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945413,1711028951350,"fUST",-12438.8014018,0.00026833,2,"2024-03-21T13:49:11.350",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945414,1711028951372,"fUST",-1000.0,0.00027397,2,"2024-03-21T13:49:11.372",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945415,1711028951396,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.396",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945416,1711028951420,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.420",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945417,1711028951443,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.443",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945418,1711028951468,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.468",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945419,1711028951491,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.491",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945420,1711028951517,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.517",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945421,1711028951541,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.541",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945422,1711028951565,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.565",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945423,1711028951589,"fUST",-539.48670293,0.00027397,2,"2024-03-21T13:49:11.589",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945424,1711028951616,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.616",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945425,1711028951642,"fUST",-500.0,0.00027397,2,"2024-03-21T13:49:11.642",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945426,1711028951666,"fUST",-166.666666,0.00027397,2,"2024-03-21T13:49:11.666",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945427,1711028951690,"fUST",-166.666666,0.00028038,2,"2024-03-21T13:49:11.690",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945428,1711028951713,"fUST",-166.666666,0.00028679,2,"2024-03-21T13:49:11.713",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945429,1711028951739,"fUST",-1000.0,0.00028767,2,"2024-03-21T13:49:11.739",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945430,1711028951767,"fUST",-166.666666,0.00029321,2,"2024-03-21T13:49:11.767",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945431,1711028951791,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T13:49:11.791",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945432,1711028951817,"fUST",-166.666666,0.00029962,2,"2024-03-21T13:49:11.817",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945433,1711028951841,"fUST",-597.92463143,0.0003,2,"2024-03-21T13:49:11.841",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945434,1711028951866,"fUST",-1000.0,0.00030136,2,"2024-03-21T13:49:11.866",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945435,1711028951891,"fUST",-133.08721584,0.00030603,2,"2024-03-21T13:49:11.891",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945599,1711029038081,"fUST",-624.70268959,0.00029368,2,"2024-03-21T13:50:38.081",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945601,1711029038091,"fUST",-33.57945016,0.00030603,2,"2024-03-21T13:50:38.091",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945604,1711029038101,"fUST",-1000.0,0.00031506,2,"2024-03-21T13:50:38.101",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945605,1711029038112,"fUST",-1000.0,0.00032876,2,"2024-03-21T13:50:38.112",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319945607,1711029038121,"fUST",-866.73094309,0.00034246,2,"2024-03-21T13:50:38.121",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319946031,1711029043065,"fUST",-133.26905691,0.00034246,2,"2024-03-21T13:50:43.065",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319946033,1711029043076,"fUST",-446.08254289,0.00035,2,"2024-03-21T13:50:43.076",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319946623,1711029048785,"fUST",150.0,0.00025297,2,"2024-03-21T13:50:48.785",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319956000,1711029277201,"fUST",1058.95046706,0.00021,2,"2024-03-21T13:54:37.201",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319956113,1711029280185,"fUST",2536.23858563,0.0002,2,"2024-03-21T13:54:40.185",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319956232,1711029762754,"fUST",268.188,0.0002,2,"2024-03-21T14:02:42.754",0.0002555,29.72,0.9457393808666122,365002714.5933697]
[319956233,1711029934135,"fUST",-917.56379214,0.0002436,2,"2024-03-21T14:05:34.135",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956234,1711029952629,"fUST",571.33549991,0.0002226,2,"2024-03-21T14:05:52.629",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956235,1711029958109,"fUST",186.079431,0.00024062,2,"2024-03-21T14:05:58.109",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956236,1711030033112,"fUST",-350.0,0.00024353,2,"2024-03-21T14:07:13.112",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956237,1711030093635,"fUST",1331.62420796,0.000207,5,"2024-03-21T14:08:13.635",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956238,1711030156103,"fUST",-5537.80860274,0.00024347,2,"2024-03-21T14:09:16.103",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956239,1711030156123,"fUST",-2602.9389218,0.00024348,2,"2024-03-21T14:09:16.123",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956240,1711030156144,"fUST",-300.0,0.00024348,2,"2024-03-21T14:09:16.144",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956241,1711030156166,"fUST",-4748.87020459,0.00024349,2,"2024-03-21T14:09:16.166",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956242,1711030156186,"fUST",-930.89185044,0.00024349,2,"2024-03-21T14:09:16.186",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956243,1711030156207,"fUST",-815.66428976,0.0002435,2,"2024-03-21T14:09:16.207",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956244,1711030156227,"fUST",-1554.89944534,0.00024353,2,"2024-03-21T14:09:16.227",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956245,1711030156247,"fUST",-295.77965854,0.00024353,2,"2024-03-21T14:09:16.247",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956246,1711030156266,"fUST",-382.75042294,0.0002436,2,"2024-03-21T14:09:16.266",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956247,1711030156285,"fUST",-323.870052,0.00024361,2,"2024-03-21T14:09:16.285",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956248,1711030156305,"fUST",-1149.8557584,0.00024971,2,"2024-03-21T14:09:16.305",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956249,1711030156324,"fUST",-187.27182033,0.00025096,2,"2024-03-21T14:09:16.324",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956250,1711030156343,"fUST",-911.32258316,0.00025197,2,"2024-03-21T14:09:16.343",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956251,1711030156362,"fUST",-374.3362048,0.00025297,5,"2024-03-21T14:09:16.362",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956252,1711030156381,"fUST",-735.16753385,0.00026,2,"2024-03-21T14:09:16.381",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956253,1711030156401,"fUST",-24900.0,0.00026018,2,"2024-03-21T14:09:16.401",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956254,1711030156423,"fUST",-480.0,0.00026783,2,"2024-03-21T14:09:16.423",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956255,1711030156444,"fUST",-571.33549991,0.0002726,2,"2024-03-21T14:09:16.444",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956256,1711030156465,"fUST",-166.666666,0.00027397,2,"2024-03-21T14:09:16.465",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956257,1711030156488,"fUST",-500.0,0.00027498,2,"2024-03-21T14:09:16.488",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956258,1711030156510,"fUST",-500.0,0.00027498,2,"2024-03-21T14:09:16.510",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956259,1711030156534,"fUST",-606.54517131,0.00027498,2,"2024-03-21T14:09:16.534",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956260,1711030156557,"fUST",-2348.34761271,0.000275,2,"2024-03-21T14:09:16.557",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956261,1711030157104,"fUST",-1401.21226173,0.000275,2,"2024-03-21T14:09:17.104",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956262,1711030157126,"fUST",-84.1963429,0.00028038,2,"2024-03-21T14:09:17.126",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956263,1711030163119,"fUST",-325.76926479,0.00027499,2,"2024-03-21T14:09:23.119",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956264,1711030163141,"fUST",-82.4703231,0.00028038,2,"2024-03-21T14:09:23.141",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956265,1711030163162,"fUST",-166.666666,0.00028679,2,"2024-03-21T14:09:23.162",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956266,1711030163184,"fUST",-837.40437979,0.00029,2,"2024-03-21T14:09:23.184",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956267,1711030163205,"fUST",-166.666666,0.00029321,2,"2024-03-21T14:09:23.205",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956268,1711030163227,"fUST",-520.0,0.00029461,2,"2024-03-21T14:09:23.227",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956269,1711030163248,"fUST",-34691.3905675,0.00029779,2,"2024-03-21T14:09:23.248",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956270,1711030163267,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T14:09:23.267",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956271,1711030163287,"fUST",-166.666666,0.00029962,2,"2024-03-21T14:09:23.287",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956272,1711030163307,"fUST",-283.5776958,0.0003,3,"2024-03-21T14:09:23.307",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956273,1711030163328,"fUST",-167.66784036,0.0003,2,"2024-03-21T14:09:23.328",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956274,1711030163348,"fUST",-597.92463143,0.0003,2,"2024-03-21T14:09:23.348",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956275,1711030163368,"fUST",-166.666666,0.00030603,2,"2024-03-21T14:09:23.368",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956276,1711030163387,"fUST",-242.12144728,0.0003226,2,"2024-03-21T14:09:23.387",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956277,1711030163600,"fUST",-329.21405263,0.0003226,2,"2024-03-21T14:09:23.600",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956278,1711030163619,"fUST",-1008.03599284,0.00034246,4,"2024-03-21T14:09:23.619",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956279,1711030163653,"fUST",-1808.24689652,0.00035,2,"2024-03-21T14:09:23.653",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956280,1711030163681,"fUST",-1569.37967834,0.00035,7,"2024-03-21T14:09:23.681",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956281,1711030163703,"fUST",-159.36208766,0.00035,2,"2024-03-21T14:09:23.703",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956282,1711030163726,"fUST",-1525.50837081,0.00035615,2,"2024-03-21T14:09:23.726",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956283,1711030163749,"fUST",-1910.353085,0.00035616,120,"2024-03-21T14:09:23.749",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956284,1711030163771,"fUST",-185.682904,0.00035617,2,"2024-03-21T14:09:23.771",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956285,1711030163793,"fUST",-323.870052,0.00036541,2,"2024-03-21T14:09:23.793",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956286,1711030163816,"fUST",-1000.0,0.000392,2,"2024-03-21T14:09:23.816",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956287,1711030163840,"fUST",-12308.5210056,0.000393,2,"2024-03-21T14:09:23.840",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956288,1711030169564,"fUST",322.24353537,0.000207,5,"2024-03-21T14:09:29.564",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956289,1711030175655,"fUST",254.93438055,0.000207,2,"2024-03-21T14:09:35.655",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956290,1711030176652,"fUST",10995.30056406,0.000207,2,"2024-03-21T14:09:36.652",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956353,1711030232293,"fUST",-750.26678896,0.000274,2,"2024-03-21T14:10:32.293",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956354,1711030232303,"fUST",-2578.88321104,0.00035,2,"2024-03-21T14:10:32.303",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956355,1711030232315,"fUST",-781.8406858,0.00035,2,"2024-03-21T14:10:32.315",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956356,1711030232324,"fUST",-864.58370043,0.00035611,4,"2024-03-21T14:10:32.324",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956357,1711030232334,"fUST",-2626.73858973,0.00035612,4,"2024-03-21T14:10:32.334",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956358,1711030232344,"fUST",-6526.6897363,0.000393,2,"2024-03-21T14:10:32.344",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956359,1711030232354,"fUST",-500.70901122,0.0004,2,"2024-03-21T14:10:32.354",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956360,1711030232364,"fUST",-3576.0652371,0.0004013,2,"2024-03-21T14:10:32.364",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956361,1711030232376,"fUST",-3442.1060998,0.0004013,2,"2024-03-21T14:10:32.376",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956362,1711030232386,"fUST",-1910.353085,0.00041553,120,"2024-03-21T14:10:32.386",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956363,1711030232395,"fUST",-195.328038,0.00043088,2,"2024-03-21T14:10:32.395",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956364,1711030232405,"fUST",-8503.35294087,0.00043999,4,"2024-03-21T14:10:32.405",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956365,1711030232414,"fUST",-2641.76100622,0.00044996,2,"2024-03-21T14:10:32.414",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956366,1711030232424,"fUST",-15478.67687138,0.00044997,31,"2024-03-21T14:10:32.424",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956367,1711030232432,"fUST",-559.06682821,0.00044998,4,"2024-03-21T14:10:32.432",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956368,1711030232442,"fUST",-494.69319611,0.00044998,4,"2024-03-21T14:10:32.442",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956369,1711030232451,"fUST",-240.47445586,0.00044998,4,"2024-03-21T14:10:32.451",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956370,1711030232461,"fUST",-154.86062544,0.00044999,4,"2024-03-21T14:10:32.461",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956371,1711030232476,"fUST",-536.36461442,0.00044999,4,"2024-03-21T14:10:32.476",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956372,1711030232485,"fUST",-30000.0,0.00045,30,"2024-03-21T14:10:32.485",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956373,1711030232495,"fUST",-221.12286123,0.00045095,4,"2024-03-21T14:10:32.495",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956374,1711030232504,"fUST",-465.81858022,0.00045169,2,"2024-03-21T14:10:32.504",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956468,1711030238482,"fUST",-1009.76709844,0.00027399,2,"2024-03-21T14:10:38.482",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956471,1711030238493,"fUST",-2000.0,0.00027399,2,"2024-03-21T14:10:38.493",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956473,1711030238506,"fUST",-495.21679447,0.00027399,2,"2024-03-21T14:10:38.506",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956475,1711030238516,"fUST",-534.18141978,0.00045169,2,"2024-03-21T14:10:38.516",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956477,1711030238525,"fUST",-8837.45157131,0.00045221,120,"2024-03-21T14:10:38.525",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956479,1711030238535,"fUST",-5916.62447138,0.00045222,5,"2024-03-21T14:10:38.535",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956481,1711030238544,"fUST",-3497.23079704,0.00045267,4,"2024-03-21T14:10:38.544",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956483,1711030238553,"fUST",-500.22151984,0.00045267,4,"2024-03-21T14:10:38.553",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956485,1711030238562,"fUST",-7291.93121626,0.00045267,4,"2024-03-21T14:10:38.562",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956487,1711030238572,"fUST",-893.4980595,0.00045268,4,"2024-03-21T14:10:38.572",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956489,1711030238581,"fUST",-339.81699194,0.00045268,4,"2024-03-21T14:10:38.581",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956491,1711030238591,"fUST",-25422.71520546,0.00045269,3,"2024-03-21T14:10:38.591",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956493,1711030238600,"fUST",-40192.43112816,0.00045269,2,"2024-03-21T14:10:38.600",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956495,1711030238612,"fUST",-84082.62413911,0.00045269,2,"2024-03-21T14:10:38.612",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956497,1711030238623,"fUST",-151724.94473273,0.00045269,2,"2024-03-21T14:10:38.623",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956499,1711030238632,"fUST",-622.8923602,0.00045369,4,"2024-03-21T14:10:38.632",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956501,1711030238642,"fUST",-2000.0,0.000459,53,"2024-03-21T14:10:38.642",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956503,1711030238651,"fUST",-2000.0,0.0004591,53,"2024-03-21T14:10:38.651",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956505,1711030238661,"fUST",-2000.0,0.0004592,54,"2024-03-21T14:10:38.661",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956508,1711030238670,"fUST",-2000.0,0.0004593,54,"2024-03-21T14:10:38.670",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956509,1711030238679,"fUST",-2000.0,0.0004594,54,"2024-03-21T14:10:38.679",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956512,1711030238689,"fUST",-3175.506567,0.0004595,54,"2024-03-21T14:10:38.689",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956514,1711030238698,"fUST",-999.0,0.00046,30,"2024-03-21T14:10:38.698",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956515,1711030238708,"fUST",-2000.5654,0.00046,30,"2024-03-21T14:10:38.708",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956517,1711030238720,"fUST",-274.11400605,0.00046652,4,"2024-03-21T14:10:38.720",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956520,1711030238736,"fUST",-714.99051101,0.00046951,4,"2024-03-21T14:10:38.736",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956522,1711030238745,"fUST",-10012.4270471,0.00047,2,"2024-03-21T14:10:38.745",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956524,1711030238756,"fUST",-6000.0,0.000473,120,"2024-03-21T14:10:38.756",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956526,1711030238766,"fUST",-6000.0,0.00047334,120,"2024-03-21T14:10:38.766",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956528,1711030238776,"fUST",-6000.0,0.00047368,120,"2024-03-21T14:10:38.776",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319956530,1711030238786,"fUST",-7.97649386,0.00047401,4,"2024-03-21T14:10:38.786",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957249,1711030246145,"fUST",-178.50501903,0.00044996,120,"2024-03-21T14:10:46.145",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957250,1711030246154,"fUST",-847.50465045,0.00045168,2,"2024-03-21T14:10:46.154",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957252,1711030246164,"fUST",-1429.39247669,0.00045168,4,"2024-03-21T14:10:46.164",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957254,1711030246176,"fUST",-231.4403321,0.00045269,2,"2024-03-21T14:10:46.176",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957256,1711030246186,"fUST",-231.4403321,0.00045777,2,"2024-03-21T14:10:46.186",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957258,1711030246195,"fUST",-231.4403321,0.00046285,2,"2024-03-21T14:10:46.195",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957260,1711030246204,"fUST",-864.58370043,0.000474,4,"2024-03-21T14:10:46.204",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957262,1711030246214,"fUST",-146.88413158,0.00047401,4,"2024-03-21T14:10:46.214",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957264,1711030246223,"fUST",-6000.0,0.00047402,120,"2024-03-21T14:10:46.223",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957266,1711030246233,"fUST",-6000.0,0.00047436,120,"2024-03-21T14:10:46.233",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957267,1711030246242,"fUST",-6000.0,0.0004747,120,"2024-03-21T14:10:46.242",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957269,1711030246251,"fUST",-1910.353085,0.00047489,120,"2024-03-21T14:10:46.251",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319957271,1711030246261,"fUST",-4975.91594052,0.00047504,120,"2024-03-21T14:10:46.261",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960755,1711030649567,"fUST",176.0,0.00026634,30,"2024-03-21T14:17:29.567",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960756,1711030750437,"fUST",500.0,0.00026634,120,"2024-03-21T14:19:10.437",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960757,1711030784348,"fUST",-275.42113425,0.00024986,2,"2024-03-21T14:19:44.348",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960758,1711030784441,"fUST",-506.57886575,0.00024986,2,"2024-03-21T14:19:44.441",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960768,1711031249169,"fUST",-157.54442201,0.00024533,2,"2024-03-21T14:27:29.169",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960769,1711031249189,"fUST",-233.80352822,0.00024534,2,"2024-03-21T14:27:29.189",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960770,1711031348137,"fUST",-154.84515485,0.00024288,2,"2024-03-21T14:29:08.137",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960771,1711031348160,"fUST",-5168.48857907,0.00024289,2,"2024-03-21T14:29:08.160",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960772,1711031348182,"fUST",-154.84515485,0.00024533,2,"2024-03-21T14:29:08.182",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960773,1711031348202,"fUST",-1019.43671757,0.00024534,2,"2024-03-21T14:29:08.202",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960774,1711031348225,"fUST",-154.86062544,0.00024986,7,"2024-03-21T14:29:08.225",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960775,1711031348246,"fUST",-779.49019222,0.00024999,2,"2024-03-21T14:29:08.246",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960776,1711031348266,"fUST",-154.86062544,0.00025,2,"2024-03-21T14:29:08.266",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960777,1711031348288,"fUST",-2000.0,0.00025677,2,"2024-03-21T14:29:08.288",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960778,1711031348328,"fUST",-2000.0,0.00025764,2,"2024-03-21T14:29:08.328",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960779,1711031348361,"fUST",-2000.0,0.00025851,2,"2024-03-21T14:29:08.361",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960780,1711031348399,"fUST",-2000.0,0.00025938,2,"2024-03-21T14:29:08.399",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960781,1711031348432,"fUST",-2135.168148,0.00026025,2,"2024-03-21T14:29:08.432",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960782,1711031348463,"fUST",-183.410371,0.00026268,2,"2024-03-21T14:29:08.463",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960783,1711031348494,"fUST",-151.70983736,0.00026568,2,"2024-03-21T14:29:08.494",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960784,1711031356101,"fUST",-275.42113425,0.00029533,2,"2024-03-21T14:29:16.101",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960785,1711031356121,"fUST",-709.70439395,0.00029534,2,"2024-03-21T14:29:16.121",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960786,1711031359123,"fUST",-543.53585184,0.00029534,2,"2024-03-21T14:29:19.123",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960787,1711031359144,"fUST",-185.682904,0.00029915,2,"2024-03-21T14:29:19.144",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960788,1711031359167,"fUST",-10054.60654115,0.00030148,2,"2024-03-21T14:29:19.167",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960789,1711031360508,"fUST",319.12573532,0.00024289,2,"2024-03-21T14:29:20.508",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960790,1711031361099,"fUST",-3690.36645249,0.00024289,2,"2024-03-21T14:29:21.099",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960791,1711031368101,"fUST",-815.66428976,0.00024289,2,"2024-03-21T14:29:28.101",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960792,1711031369101,"fUST",-343.3321015,0.00024289,2,"2024-03-21T14:29:29.101",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960793,1711031369123,"fUST",-11853.23655206,0.00030148,2,"2024-03-21T14:29:29.123",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960926,1711031438419,"fUST",-4783.38543589,0.00029847,2,"2024-03-21T14:30:38.419",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960928,1711031438431,"fUST",-385.10314318,0.00029847,2,"2024-03-21T14:30:38.431",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960930,1711031438440,"fUST",-505.18100383,0.00029997,2,"2024-03-21T14:30:38.440",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960932,1711031438451,"fUST",-2992.15690679,0.00030148,2,"2024-03-21T14:30:38.451",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960934,1711031438461,"fUST",-154.84515485,0.00030148,14,"2024-03-21T14:30:38.461",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960936,1711031438470,"fUST",-1008.03599284,0.00030148,4,"2024-03-21T14:30:38.470",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960938,1711031438481,"fUST",-997.0,0.00030586,5,"2024-03-21T14:30:38.481",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960940,1711031438490,"fUST",-185.682904,0.00030802,2,"2024-03-21T14:30:38.490",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960942,1711031438500,"fUST",-943.2400025,0.00031765,2,"2024-03-21T14:30:38.500",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960944,1711031438510,"fUST",-997.0,0.00032195,5,"2024-03-21T14:30:38.510",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960946,1711031438518,"fUST",-192.24517,0.00033247,2,"2024-03-21T14:30:38.518",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960948,1711031438527,"fUST",-997.0,0.0003389,5,"2024-03-21T14:30:38.527",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960950,1711031438537,"fUST",-150.84915085,0.00034515,2,"2024-03-21T14:30:38.537",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960952,1711031438546,"fUST",-847.50465045,0.00035,2,"2024-03-21T14:30:38.546",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960954,1711031438555,"fUST",-301.6983017,0.00035095,4,"2024-03-21T14:30:38.555",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960956,1711031438564,"fUST",-3360.72389684,0.00035615,2,"2024-03-21T14:30:38.564",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960958,1711031438574,"fUST",-1723.31948,0.00035616,120,"2024-03-21T14:30:38.574",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960960,1711031438582,"fUST",-997.0,0.00035673,5,"2024-03-21T14:30:38.582",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960962,1711031438592,"fUST",-603.3966034,0.00035685,7,"2024-03-21T14:30:38.592",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960964,1711031438601,"fUST",-168.095389,0.00036296,2,"2024-03-21T14:30:38.601",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960966,1711031438610,"fUST",-304.0,0.00036588,2,"2024-03-21T14:30:38.610",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960968,1711031438619,"fUST",-1206.79320679,0.00036588,30,"2024-03-21T14:30:38.619",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960970,1711031438628,"fUST",-997.0,0.00037551,5,"2024-03-21T14:30:38.628",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960972,1711031438637,"fUST",-183.410371,0.00039403,2,"2024-03-21T14:30:38.637",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960974,1711031438646,"fUST",-997.0,0.00039527,5,"2024-03-21T14:30:38.646",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960976,1711031438655,"fUST",-431.56038526,0.00040378,10,"2024-03-21T14:30:38.655",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960978,1711031438664,"fUST",-168.095389,0.00041244,2,"2024-03-21T14:30:38.664",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960980,1711031438674,"fUST",-1723.31948,0.00041553,120,"2024-03-21T14:30:38.674",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960982,1711031438683,"fUST",-997.0,0.00041608,30,"2024-03-21T14:30:38.683",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960984,1711031438693,"fUST",-500.0,0.00041834,2,"2024-03-21T14:30:38.693",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960986,1711031438702,"fUST",-500.0,0.00041889,2,"2024-03-21T14:30:38.702",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960988,1711031438711,"fUST",-500.0,0.00041944,2,"2024-03-21T14:30:38.711",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960990,1711031438720,"fUST",-500.0,0.00041999,2,"2024-03-21T14:30:38.720",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960992,1711031438730,"fUST",-500.0,0.00042053,2,"2024-03-21T14:30:38.730",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960994,1711031438738,"fUST",-500.0,0.00042108,2,"2024-03-21T14:30:38.738",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960995,1711031438748,"fUST",-290.22889247,0.00042163,2,"2024-03-21T14:30:38.748",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960997,1711031438757,"fUST",-422.91153051,0.00043175,4,"2024-03-21T14:30:38.757",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319960999,1711031438766,"fUST",-267.62238865,0.00043176,120,"2024-03-21T14:30:38.766",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961001,1711031438775,"fUST",-500.0,0.00043478,120,"2024-03-21T14:30:38.775",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961003,1711031438785,"fUST",-500.0,0.00043779,120,"2024-03-21T14:30:38.785",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961005,1711031438794,"fUST",-500.0,0.00043779,120,"2024-03-21T14:30:38.794",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961007,1711031438803,"fUST",-997.0,0.00043798,30,"2024-03-21T14:30:38.803",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961009,1711031438812,"fUST",-2003.98060609,0.000438,2,"2024-03-21T14:30:38.812",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961012,1711031438829,"fUST",-366.05599442,0.000438,2,"2024-03-21T14:30:38.829",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961014,1711031438838,"fUST",-1133.94400558,0.00043837,4,"2024-03-21T14:30:38.838",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961166,1711031440586,"fUST",-427.17499991,0.00043837,4,"2024-03-21T14:30:40.586",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961168,1711031440597,"fUST",-3023.45,0.00043837,4,"2024-03-21T14:30:40.597",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961327,1711031443459,"fUST",-1597.05333559,0.00043837,4,"2024-03-21T14:30:43.459",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961329,1711031443469,"fUST",-500.0,0.00043838,120,"2024-03-21T14:30:43.469",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961331,1711031443486,"fUST",-428.31424818,0.00043838,120,"2024-03-21T14:30:43.486",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961333,1711031443495,"fUST",-500.0,0.00043838,120,"2024-03-21T14:30:43.495",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961335,1711031443506,"fUST",-500.0,0.00043838,120,"2024-03-21T14:30:43.506",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961337,1711031443516,"fUST",-500.0,0.00043838,120,"2024-03-21T14:30:43.516",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961339,1711031443526,"fUST",-2142.21428911,0.00043839,4,"2024-03-21T14:30:43.526",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961342,1711031443535,"fUST",-195.37106209,0.00043891,4,"2024-03-21T14:30:43.535",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961344,1711031443543,"fUST",-368.34706503,0.0004393,120,"2024-03-21T14:30:43.543",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961727,1711031446607,"fUST",-131.65293497,0.0004393,120,"2024-03-21T14:30:46.607",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961730,1711031446616,"fUST",-15276.0,0.00044,120,"2024-03-21T14:30:46.616",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961733,1711031446628,"fUST",-500.0,0.00044382,120,"2024-03-21T14:30:46.628",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961738,1711031446638,"fUST",-4000.0,0.000446,2,"2024-03-21T14:30:46.638",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961739,1711031446647,"fUST",-1000.0,0.000448,2,"2024-03-21T14:30:46.647",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961742,1711031446656,"fUST",-500.0,0.00044834,120,"2024-03-21T14:30:46.656",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961745,1711031446665,"fUST",-212.43148963,0.00044898,4,"2024-03-21T14:30:46.665",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961748,1711031446674,"fUST",-698.04978452,0.00044898,30,"2024-03-21T14:30:46.674",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961751,1711031446684,"fUST",-154.86062544,0.00044898,4,"2024-03-21T14:30:46.684",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319961754,1711031446693,"fUST",-178.94028428,0.00044898,4,"2024-03-21T14:30:46.693",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963649,1711031546775,"fUST",176.0,0.00026622,30,"2024-03-21T14:32:26.775",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963657,1711031686214,"fUST",500.0,0.00026622,120,"2024-03-21T14:34:46.214",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963658,1711031922954,"fUST",6280.503,0.000241,2,"2024-03-21T14:38:42.954",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963659,1711032022868,"fUST",154.84515485,0.000241,7,"2024-03-21T14:40:22.868",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963660,1711032209256,"fUST",179.64,0.000241,2,"2024-03-21T14:43:29.256",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963666,1711032335595,"fUST",7405.92467736,0.00024,4,"2024-03-21T14:45:35.595",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963667,1711032365235,"fUST",1563.60481499,0.00022,2,"2024-03-21T14:46:05.235",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963668,1711032444166,"fUST",176.0,0.00026596,30,"2024-03-21T14:47:24.166",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963672,1711032545181,"fUST",-151.0,0.00023497,2,"2024-03-21T14:49:05.181",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963675,1711032549184,"fUST",-151.29977963,0.00023497,2,"2024-03-21T14:49:09.184",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963676,1711032549206,"fUST",-304.78785734,0.00023498,2,"2024-03-21T14:49:09.206",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963677,1711032549226,"fUST",-876.67409275,0.00023499,2,"2024-03-21T14:49:09.226",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963678,1711032549246,"fUST",-1618.39836085,0.00023499,2,"2024-03-21T14:49:09.246",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963679,1711032549266,"fUST",-1002.20158978,0.000235,2,"2024-03-21T14:49:09.266",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963680,1711032549286,"fUST",-21252.53356405,0.00024,4,"2024-03-21T14:49:09.286",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963681,1711032549305,"fUST",-249.58178152,0.00025,2,"2024-03-21T14:49:09.305",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963682,1711032549324,"fUST",-1563.60481499,0.00027,2,"2024-03-21T14:49:09.324",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963684,1711032571132,"fUST",-213.60611992,0.000273,2,"2024-03-21T14:49:31.132",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963685,1711032571154,"fUST",-150.83408251,0.00027474,2,"2024-03-21T14:49:31.154",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963686,1711032571176,"fUST",-301.66816502,0.00027936,4,"2024-03-21T14:49:31.176",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963687,1711032571197,"fUST",-217.00534199,0.00028406,7,"2024-03-21T14:49:31.197",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963893,1711032666632,"fUST",463.77516885,0.00022,2,"2024-03-21T14:51:06.632",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963894,1711032666676,"fUST",57.42643615,0.00022,2,"2024-03-21T14:51:06.676",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963895,1711032807450,"fUST",15975.1099319,0.00022,2,"2024-03-21T14:53:27.450",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963896,1711032821425,"fUST",4403.85881696,0.00022,2,"2024-03-21T14:53:41.425",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963897,1711032822966,"fUST",324.60947517,0.00026595,120,"2024-03-21T14:53:42.966",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963898,1711032829215,"fUST",5537.80860274,0.00021999,2,"2024-03-21T14:53:49.215",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963899,1711032846950,"fUST",771.58786983,0.00026595,30,"2024-03-21T14:54:06.950",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963900,1711032853177,"fUST",155.48594838,0.000195,2,"2024-03-21T14:54:13.177",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963901,1711032865864,"fUST",1948.92904925,0.000176,2,"2024-03-21T14:54:25.864",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963909,1711032873361,"fUST",560.69963668,0.00026595,120,"2024-03-21T14:54:33.361",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963910,1711032873834,"fUST",7359.38575588,0.00018,2,"2024-03-21T14:54:33.834",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963914,1711032967943,"fUST",520.16180092,0.000219,2,"2024-03-21T14:56:07.943",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963915,1711032984046,"fUST",45758.36803283,0.00018,2,"2024-03-21T14:56:24.046",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963916,1711032999964,"fUST",25023.4373962,0.00018,2,"2024-03-21T14:56:39.964",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963918,1711033100761,"fUST",815.66428976,0.00021999,2,"2024-03-21T14:58:20.761",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963920,1711033269319,"fUST",469.4685982,0.000219,2,"2024-03-21T15:01:09.319",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963921,1711033344115,"fUST",176.0,0.0002657,30,"2024-03-21T15:02:24.115",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963932,1711033481598,"fUST",500.0,0.0002657,120,"2024-03-21T15:04:41.598",0.00026645,30.06,0.9522673237639399,366594925.90148795]
[319963934,1711033569272,"fUST",779.49019222,0.00021999,2,"2024-03-21T15:06:09.272",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963935,1711033570688,"fUST",312.97906547,0.000199,2,"2024-03-21T15:06:10.688",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963936,1711033574616,"fUST",275.42113425,0.00021999,2,"2024-03-21T15:06:14.616",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963959,1711033752188,"fUST",-2989.41972891,0.00022,2,"2024-03-21T15:09:12.188",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963960,1711033752208,"fUST",-8625.0,0.00022,2,"2024-03-21T15:09:12.208",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963961,1711033752227,"fUST",-312.97906547,0.000249,2,"2024-03-21T15:09:12.227",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963962,1711033752247,"fUST",-213.60611991,0.000269,2,"2024-03-21T15:09:12.247",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963963,1711033752267,"fUST",-166.6666669,0.00027485,2,"2024-03-21T15:09:12.267",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963964,1711033752289,"fUST",-150.83408251,0.00027615,2,"2024-03-21T15:09:12.289",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963965,1711033752310,"fUST",-301.66816502,0.0002808,4,"2024-03-21T15:09:12.310",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963966,1711033752334,"fUST",-185.682904,0.00028257,2,"2024-03-21T15:09:12.334",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963967,1711033752355,"fUST",-603.33633004,0.00028551,7,"2024-03-21T15:09:12.355",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963968,1711033752375,"fUST",-166.81042853,0.00029031,4,"2024-03-21T15:09:12.375",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963969,1711033752395,"fUST",-1206.67266007,0.00029274,30,"2024-03-21T15:09:12.395",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963970,1711033752416,"fUST",-1000.0,0.0003,2,"2024-03-21T15:09:12.416",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963971,1711033752435,"fUST",-15.81047584,0.0003,30,"2024-03-21T15:09:12.435",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963972,1711033759131,"fUST",-24884.15220412,0.0002804,2,"2024-03-21T15:09:19.131",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963998,1711033833073,"fUST",-15.84779588,0.0002804,2,"2024-03-21T15:10:33.073",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319963999,1711033833083,"fUST",-750.26678896,0.0002804,2,"2024-03-21T15:10:33.083",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964000,1711033833093,"fUST",-9613.2089479,0.0003,30,"2024-03-21T15:10:33.093",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964001,1711033833104,"fUST",-192.24517,0.0003391,2,"2024-03-21T15:10:33.104",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964002,1711033833114,"fUST",-864.58370043,0.00034727,4,"2024-03-21T15:10:33.114",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964003,1711033833124,"fUST",-1260.69199348,0.00034728,12,"2024-03-21T15:10:33.124",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964004,1711033833137,"fUST",-997.0,0.00034884,5,"2024-03-21T15:10:33.137",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964005,1711033833147,"fUST",-341.2995155,0.000349,2,"2024-03-21T15:10:33.147",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964006,1711033833157,"fUST",-880.98040721,0.00034998,4,"2024-03-21T15:10:33.157",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964007,1711033833167,"fUST",-202.59397942,0.00034998,4,"2024-03-21T15:10:33.167",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964008,1711033833179,"fUST",-267.34862136,0.00034998,4,"2024-03-21T15:10:33.179",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964009,1711033833189,"fUST",-175.07557936,0.00035,30,"2024-03-21T15:10:33.189",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964010,1711033833199,"fUST",-20516.75310348,0.00035,2,"2024-03-21T15:10:33.199",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964011,1711033833209,"fUST",-3746.34816652,0.00035,2,"2024-03-21T15:10:33.209",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964012,1711033833219,"fUST",-10200.09502269,0.00035,2,"2024-03-21T15:10:33.219",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964013,1711033833230,"fUST",-562.90385252,0.00035,2,"2024-03-21T15:10:33.230",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964014,1711033833240,"fUST",-8089.06987085,0.00035,7,"2024-03-21T15:10:33.240",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964015,1711033833251,"fUST",-593.25325532,0.00035,2,"2024-03-21T15:10:33.251",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964016,1711033833261,"fUST",-2413.34532015,0.00035459,120,"2024-03-21T15:10:33.261",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964017,1711033833272,"fUST",-1476.194896,0.00035616,120,"2024-03-21T15:10:33.272",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964018,1711033833281,"fUST",-150.3254302,0.00036172,120,"2024-03-21T15:10:33.281",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964019,1711033833291,"fUST",-254.61950012,0.0003624,2,"2024-03-21T15:10:33.291",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964020,1711033833302,"fUST",-997.0,0.00036719,5,"2024-03-21T15:10:33.302",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964021,1711033833313,"fUST",-1092.02701923,0.0003707,31,"2024-03-21T15:10:33.313",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964022,1711033833324,"fUST",-341.29951548,0.00037325,2,"2024-03-21T15:10:33.324",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964023,1711033833333,"fUST",-1000.0,0.00038,2,"2024-03-21T15:10:33.333",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964024,1711033833344,"fUST",-997.0,0.00038652,5,"2024-03-21T15:10:33.344",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964025,1711033833354,"fUST",-341.29951548,0.0003975,2,"2024-03-21T15:10:33.354",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964026,1711033833365,"fUST",-1000.0,0.000399,2,"2024-03-21T15:10:33.365",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964027,1711033833374,"fUST",-500.0,0.00039999,31,"2024-03-21T15:10:33.374",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964028,1711033833385,"fUST",-519.00235435,0.00039999,31,"2024-03-21T15:10:33.385",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964029,1711033833394,"fUST",-303.98887927,0.00039999,31,"2024-03-21T15:10:33.394",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964030,1711033833406,"fUST",-10000.0,0.0004,30,"2024-03-21T15:10:33.406",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964031,1711033833418,"fUST",-2522.98891032,0.0004,90,"2024-03-21T15:10:33.418",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964032,1711033833428,"fUST",-997.0,0.00040686,5,"2024-03-21T15:10:33.428",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964033,1711033833438,"fUST",-152.8,0.00041094,2,"2024-03-21T15:10:33.438",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964034,1711033833449,"fUST",-152.8,0.00041094,2,"2024-03-21T15:10:33.449",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964035,1711033833458,"fUST",-3692.25660915,0.00041095,3,"2024-03-21T15:10:33.458",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964036,1711033833468,"fUST",-501.95211415,0.00041095,2,"2024-03-21T15:10:33.468",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964037,1711033833478,"fUST",-605.2,0.00041095,2,"2024-03-21T15:10:33.478",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964038,1711033833487,"fUST",-500.66802212,0.00041095,2,"2024-03-21T15:10:33.487",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964039,1711033833497,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:33.497",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964040,1711033833507,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:33.507",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964041,1711033833517,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:33.517",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964042,1711033833528,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:33.528",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964043,1711033833538,"fUST",-253.81687634,0.00041095,2,"2024-03-21T15:10:33.538",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964059,1711033838674,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.674",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964060,1711033838683,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.683",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964061,1711033838693,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.693",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964062,1711033838702,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.702",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964063,1711033838711,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.711",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964064,1711033838721,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.721",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964066,1711033838731,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.731",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964068,1711033838742,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.742",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964070,1711033838750,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.750",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964072,1711033838760,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.760",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964073,1711033838771,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:38.771",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964074,1711033838781,"fUST",-330.49252998,0.00034999,7,"2024-03-21T15:10:38.781",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964075,1711033838792,"fUST",-347.32127019,0.00034999,7,"2024-03-21T15:10:38.792",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964255,1711033847820,"fUST",-750.26678896,0.0002804,2,"2024-03-21T15:10:47.820",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964256,1711033847829,"fUST",-864.58370043,0.00034998,4,"2024-03-21T15:10:47.829",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964257,1711033847839,"fUST",-152.67872981,0.00034999,7,"2024-03-21T15:10:47.839",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964258,1711033847848,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:47.848",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964259,1711033847857,"fUST",-170.22529472,0.00034999,7,"2024-03-21T15:10:47.857",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964261,1711033848415,"fUST",-329.77470528,0.00034999,7,"2024-03-21T15:10:48.415",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964262,1711033848425,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:48.425",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964264,1711033848435,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:48.435",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964266,1711033848445,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:48.445",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964267,1711033848454,"fUST",-500.0,0.00034999,7,"2024-03-21T15:10:48.454",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964268,1711033848463,"fUST",-246.18312366,0.00041095,2,"2024-03-21T15:10:48.463",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964269,1711033848474,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.474",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964270,1711033848483,"fUST",-501.87774901,0.00041095,2,"2024-03-21T15:10:48.483",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964271,1711033848493,"fUST",-4013.84,0.00041095,2,"2024-03-21T15:10:48.493",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964272,1711033848502,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.502",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964273,1711033848511,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.511",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964274,1711033848521,"fUST",-502.1994075,0.00041095,2,"2024-03-21T15:10:48.521",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964275,1711033848530,"fUST",-583.43429494,0.00041095,2,"2024-03-21T15:10:48.530",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964276,1711033848540,"fUST",-502.09705854,0.00041095,2,"2024-03-21T15:10:48.540",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964277,1711033848549,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.549",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964278,1711033848559,"fUST",-255.53178413,0.00041095,2,"2024-03-21T15:10:48.559",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964279,1711033848568,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.568",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964280,1711033848578,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.578",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964281,1711033848587,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.587",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964282,1711033848596,"fUST",-1081.78,0.00041095,2,"2024-03-21T15:10:48.596",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964283,1711033848606,"fUST",-646.87,0.00041095,2,"2024-03-21T15:10:48.606",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964284,1711033848615,"fUST",-1000.0,0.00041095,2,"2024-03-21T15:10:48.615",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964285,1711033848625,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.625",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964286,1711033848634,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.634",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964287,1711033848648,"fUST",-500.0,0.00041095,2,"2024-03-21T15:10:48.648",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964288,1711033848658,"fUST",-3422.01077694,0.00041095,2,"2024-03-21T15:10:48.658",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964294,1711034181246,"fUST",9505.04,0.00022,2,"2024-03-21T15:16:21.246",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964295,1711034224838,"fUST",5168.48857907,0.0002178,2,"2024-03-21T15:17:04.838",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964296,1711034240821,"fUST",4916.30636862,0.0002178,2,"2024-03-21T15:17:20.821",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964301,1711034659705,"fUST",155.14880063,0.0002178,2,"2024-03-21T15:24:19.705",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964302,1711034660096,"fUST",278.61308957,0.0002178,5,"2024-03-21T15:24:20.096",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964303,1711034661147,"fUST",312.94649189,0.0002178,2,"2024-03-21T15:24:21.147",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964304,1711034679128,"fUST",312.94649189,0.0002178,2,"2024-03-21T15:24:39.128",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964305,1711034684017,"fUST",278.61308957,0.0002178,5,"2024-03-21T15:24:44.017",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964306,1711034700127,"fUST",293.22166218,0.0002178,5,"2024-03-21T15:25:00.127",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964307,1711034701118,"fUST",408.78471102,0.0002178,2,"2024-03-21T15:25:01.118",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964308,1711034711420,"fUST",154.84515485,0.0002178,2,"2024-03-21T15:25:11.420",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964309,1711034723436,"fUST",154.84515485,0.0002178,2,"2024-03-21T15:25:23.436",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964310,1711034743425,"fUST",219.22278371,0.0002178,2,"2024-03-21T15:25:43.425",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964314,1711034776636,"fUST",383.93511095,0.000199,2,"2024-03-21T15:26:16.636",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964315,1711034841131,"fUST",-151.0,0.00024895,2,"2024-03-21T15:27:21.131",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964317,1711034948197,"fUST",-154.84515485,0.00024641,2,"2024-03-21T15:29:08.197",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964318,1711034948218,"fUST",-1955.0440075,0.00024642,2,"2024-03-21T15:29:08.218",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964319,1711034948238,"fUST",-154.84515485,0.00024642,2,"2024-03-21T15:29:08.238",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964320,1711034948256,"fUST",-2602.9389218,0.00024642,2,"2024-03-21T15:29:08.256",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964321,1711034948275,"fUST",-1886.39734478,0.00024643,2,"2024-03-21T15:29:08.275",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964322,1711034948294,"fUST",-1300.31421508,0.00024643,2,"2024-03-21T15:29:08.294",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964323,1711034948323,"fUST",-154.84515485,0.00024643,2,"2024-03-21T15:29:08.323",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964324,1711034948346,"fUST",-332.12911617,0.00024644,2,"2024-03-21T15:29:08.346",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964325,1711034948366,"fUST",-154.84515485,0.00024644,2,"2024-03-21T15:29:08.366",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964326,1711034948386,"fUST",-308.80892218,0.00024644,2,"2024-03-21T15:29:08.386",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964327,1711034948406,"fUST",-470.59416386,0.00024645,2,"2024-03-21T15:29:08.406",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964328,1711034948428,"fUST",-160.71175292,0.00024645,2,"2024-03-21T15:29:08.428",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964329,1711034948449,"fUST",-534.71774984,0.00024645,2,"2024-03-21T15:29:08.449",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964330,1711034948471,"fUST",-602.93757777,0.00024645,2,"2024-03-21T15:29:08.471",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964331,1711034948496,"fUST",-682.75281143,0.00024646,2,"2024-03-21T15:29:08.496",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964332,1711034949090,"fUST",-132.91147833,0.00024646,2,"2024-03-21T15:29:09.090",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964333,1711034949111,"fUST",-578.5123472,0.00024791,4,"2024-03-21T15:29:09.111",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964334,1711034949131,"fUST",-219.46802491,0.000249,2,"2024-03-21T15:29:09.131",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964335,1711034959135,"fUST",-164.46708604,0.000249,2,"2024-03-21T15:29:19.135",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964336,1711034959155,"fUST",-161.935026,0.00025655,2,"2024-03-21T15:29:19.155",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964337,1711034959175,"fUST",-2000.0,0.0002572,2,"2024-03-21T15:29:19.175",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964338,1711034959194,"fUST",-1925.53087224,0.00025851,2,"2024-03-21T15:29:19.194",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964339,1711034964105,"fUST",-74.46912776,0.00025851,2,"2024-03-21T15:29:24.105",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964340,1711034964125,"fUST",-3615.266719,0.00025982,2,"2024-03-21T15:29:24.125",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964341,1711034964147,"fUST",-35448.61725386,0.00026,2,"2024-03-21T15:29:24.147",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964342,1711034964167,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.167",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964343,1711034964188,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.188",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964344,1711034964208,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.208",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964345,1711034964228,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.228",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964346,1711034964252,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.252",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964347,1711034964273,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.273",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964348,1711034964293,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.293",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964349,1711034964313,"fUST",-518.44089839,0.00027397,2,"2024-03-21T15:29:24.313",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964350,1711034964334,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.334",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964351,1711034964354,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.354",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964352,1711034964375,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.375",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964353,1711034964396,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.396",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964354,1711034964416,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.416",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964355,1711034964440,"fUST",-500.0,0.00027397,2,"2024-03-21T15:29:24.440",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964356,1711034964461,"fUST",-2692.42938724,0.00027685,2,"2024-03-21T15:29:24.461",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964357,1711034964482,"fUST",-235.71335376,0.00028,2,"2024-03-21T15:29:24.482",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964454,1711035037771,"fUST",-2920.92878034,0.00029455,2,"2024-03-21T15:30:37.771",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964461,1711035037832,"fUST",-492.82176134,0.00029455,2,"2024-03-21T15:30:37.832",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964466,1711035037881,"fUST",-12616.86978298,0.00029455,2,"2024-03-21T15:30:37.881",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964469,1711035037893,"fUST",-6157.64278867,0.00029455,2,"2024-03-21T15:30:37.893",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964471,1711035037905,"fUST",-1144.5638695,0.00029455,2,"2024-03-21T15:30:37.905",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964474,1711035037917,"fUST",-1567.17301717,0.00029455,2,"2024-03-21T15:30:37.917",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964476,1711035037926,"fUST",-756.40484523,0.000298,4,"2024-03-21T15:30:37.926",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964478,1711035037935,"fUST",-7750.33441955,0.0002988,2,"2024-03-21T15:30:37.935",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964480,1711035037944,"fUST",-383.93511095,0.000299,2,"2024-03-21T15:30:37.944",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964482,1711035037953,"fUST",-181.0,0.0003,2,"2024-03-21T15:30:37.953",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964483,1711035037962,"fUST",-864.58370043,0.00034,4,"2024-03-21T15:30:37.962",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964485,1711035037972,"fUST",-847.50465045,0.00035,2,"2024-03-21T15:30:37.972",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964487,1711035037981,"fUST",-1584.734443,0.00038176,120,"2024-03-21T15:30:37.981",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964488,1711035037990,"fUST",-192.24517,0.00038334,2,"2024-03-21T15:30:37.990",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964489,1711035037999,"fUST",-161.935026,0.00038483,2,"2024-03-21T15:30:37.999",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964490,1711035038008,"fUST",-1747.06324483,0.00038792,4,"2024-03-21T15:30:38.008",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964492,1711035038018,"fUST",-521.27839074,0.00038793,2,"2024-03-21T15:30:38.018",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964493,1711035038038,"fUST",-2228.73947219,0.00038793,2,"2024-03-21T15:30:38.038",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964494,1711035038048,"fUST",-221.12286123,0.00039038,4,"2024-03-21T15:30:38.048",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964495,1711035038060,"fUST",-756.40484517,0.00039227,9,"2024-03-21T15:30:38.060",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964496,1711035038069,"fUST",-98.60681214,0.00039753,2,"2024-03-21T15:30:38.069",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964509,1711035042137,"fUST",-87.07609276,0.00039753,2,"2024-03-21T15:30:42.137",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964510,1711035042147,"fUST",-154.84515485,0.0004027,4,"2024-03-21T15:30:42.147",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964511,1711035042156,"fUST",-1402.02327502,0.00040271,4,"2024-03-21T15:30:42.156",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964512,1711035042166,"fUST",-500.0,0.00040682,31,"2024-03-21T15:30:42.166",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964513,1711035042175,"fUST",-279.82676649,0.00040682,31,"2024-03-21T15:30:42.175",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964514,1711035042184,"fUST",-2691.86579125,0.00040683,4,"2024-03-21T15:30:42.184",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964576,1711035046919,"fUST",-750.26678896,0.00028,2,"2024-03-21T15:30:46.919",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964578,1711035046928,"fUST",-774.83341104,0.00040683,4,"2024-03-21T15:30:46.928",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964589,1711035063606,"fUST",-1188.550832,0.00040094,120,"2024-03-21T15:31:03.606",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964593,1711035269718,"fUST",500.0,0.00026573,120,"2024-03-21T15:34:29.718",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964600,1711035935157,"fUST",-559.42003302,0.00025812,2,"2024-03-21T15:45:35.157",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964601,1711035935178,"fUST",-211.05575789,0.00025812,2,"2024-03-21T15:45:35.178",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964602,1711035935198,"fUST",-222.26705338,0.00025812,2,"2024-03-21T15:45:35.198",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964603,1711036025114,"fUST",-1477.06322297,0.0002447,2,"2024-03-21T15:47:05.114",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964604,1711036025136,"fUST",-359.90237795,0.00024471,2,"2024-03-21T15:47:05.136",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964605,1711036026084,"fUST",-815.66428976,0.00024471,2,"2024-03-21T15:47:06.084",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964607,1711036146106,"fUST",-154.84515485,0.00024459,2,"2024-03-21T15:49:06.106",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964608,1711036146127,"fUST",-470.59416386,0.00024459,2,"2024-03-21T15:49:06.127",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964609,1711036146150,"fUST",-602.93757777,0.0002446,2,"2024-03-21T15:49:06.150",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964610,1711036146170,"fUST",-322.53706921,0.00024461,2,"2024-03-21T15:49:06.170",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964611,1711036146190,"fUST",-308.80892218,0.00024462,2,"2024-03-21T15:49:06.190",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964612,1711036146211,"fUST",-5537.80860274,0.00024462,2,"2024-03-21T15:49:06.211",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964613,1711036146230,"fUST",-876.67409275,0.00024463,2,"2024-03-21T15:49:06.230",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964614,1711036146250,"fUST",-154.84515485,0.00024464,2,"2024-03-21T15:49:06.250",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964615,1711036146270,"fUST",-863.54495364,0.00024464,2,"2024-03-21T15:49:06.270",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964616,1711036146290,"fUST",-300.0,0.00024466,2,"2024-03-21T15:49:06.290",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964617,1711036146309,"fUST",-1571.99705884,0.00024472,2,"2024-03-21T15:49:06.309",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964618,1711036146330,"fUST",-619.82874216,0.00024473,2,"2024-03-21T15:49:06.330",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964619,1711036148293,"fUST",154.84515485,0.00024458,2,"2024-03-21T15:49:08.293",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964620,1711036149430,"fUST",295.77965854,0.00024471,2,"2024-03-21T15:49:09.430",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964621,1711036151868,"fUST",69.9801087,0.00024471,2,"2024-03-21T15:49:11.868",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964622,1711036165113,"fUST",-225.79954984,0.00024471,2,"2024-03-21T15:49:25.113",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964623,1711036165136,"fUST",-295.77965854,0.00024471,2,"2024-03-21T15:49:25.136",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964624,1711036165156,"fUST",-295.77965854,0.00024471,2,"2024-03-21T15:49:25.156",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964625,1711036165178,"fUST",-295.77965854,0.00024471,2,"2024-03-21T15:49:25.178",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964626,1711036165199,"fUST",-270.31197273,0.0002585,2,"2024-03-21T15:49:25.199",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964627,1711036165219,"fUST",-3389.300481,0.00025851,2,"2024-03-21T15:49:25.219",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964628,1711036165237,"fUST",-2108.6375515,0.00026655,2,"2024-03-21T15:49:25.237",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964629,1711036165256,"fUST",-2001.3261461,0.00026693,2,"2024-03-21T15:49:25.256",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964630,1711036165276,"fUST",-225.0124987,0.00026767,2,"2024-03-21T15:49:25.276",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964631,1711036165295,"fUST",-300.0,0.00026913,2,"2024-03-21T15:49:25.295",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964632,1711036165317,"fUST",-250.0,0.00027176,2,"2024-03-21T15:49:25.317",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964633,1711036165337,"fUST",-137.6658613,0.00027397,2,"2024-03-21T15:49:25.337",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964634,1711036167103,"fUST",-36.0958197,0.00027397,2,"2024-03-21T15:49:27.103",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964635,1711036167124,"fUST",-195.328038,0.00028655,2,"2024-03-21T15:49:27.124",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964636,1711036167145,"fUST",-10.69758958,0.00029,2,"2024-03-21T15:49:27.145",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964730,1711036232142,"fUST",-72610.17193363,0.00024444,8,"2024-03-21T15:50:32.142",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964792,1711036237989,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:37.989",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964793,1711036237998,"fUST",-571.25635347,0.00024443,2,"2024-03-21T15:50:37.998",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964794,1711036238007,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.007",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964795,1711036238016,"fUST",-154.10094782,0.00024443,2,"2024-03-21T15:50:38.016",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964796,1711036238025,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.025",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964797,1711036238034,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.034",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964798,1711036238042,"fUST",-543.70518226,0.00024443,2,"2024-03-21T15:50:38.042",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964799,1711036238052,"fUST",-499.21270754,0.00024443,2,"2024-03-21T15:50:38.052",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964800,1711036238061,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.061",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964801,1711036238070,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.070",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964802,1711036238079,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.079",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964803,1711036238088,"fUST",-499.99999999,0.00024443,2,"2024-03-21T15:50:38.088",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964804,1711036238097,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.097",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964805,1711036238106,"fUST",-500.0,0.00024443,2,"2024-03-21T15:50:38.106",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964806,1711036238115,"fUST",-6456.11780615,0.00024444,8,"2024-03-21T15:50:38.115",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964807,1711036238130,"fUST",-2249.58407499,0.00024444,8,"2024-03-21T15:50:38.130",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964808,1711036238631,"fUST",-110.30476048,0.00024444,8,"2024-03-21T15:50:38.631",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964977,1711036243163,"fUST",-15088.78496788,0.00024444,8,"2024-03-21T15:50:43.163",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964979,1711036243173,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.173",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964981,1711036243182,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.182",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964982,1711036243193,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.193",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964984,1711036243202,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.202",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964986,1711036243211,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.211",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964988,1711036243222,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.222",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964990,1711036243231,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.231",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964992,1711036243241,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.241",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964994,1711036243250,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.250",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964995,1711036243260,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.260",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964997,1711036243269,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.269",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319964999,1711036243278,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.278",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965001,1711036243288,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.288",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965003,1711036243297,"fUST",-635.57735817,0.00027397,2,"2024-03-21T15:50:43.297",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965005,1711036243307,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.307",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965006,1711036243316,"fUST",-500.0,0.00027397,2,"2024-03-21T15:50:43.316",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965009,1711036243326,"fUST",-163.06409142,0.00029,2,"2024-03-21T15:50:43.326",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965011,1711036243335,"fUST",-1036.564476,0.00029337,2,"2024-03-21T15:50:43.335",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965013,1711036243345,"fUST",-619.82874216,0.00029473,2,"2024-03-21T15:50:43.345",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965015,1711036243354,"fUST",-173.761681,0.00030603,2,"2024-03-21T15:50:43.354",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965017,1711036243364,"fUST",-24900.0,0.0003216,2,"2024-03-21T15:50:43.364",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965018,1711036243375,"fUST",-751.62000597,0.00034472,4,"2024-03-21T15:50:43.375",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965020,1711036243385,"fUST",-619.82874216,0.00034473,2,"2024-03-21T15:50:43.385",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965022,1711036243395,"fUST",-7221.58384618,0.00034999,4,"2024-03-21T15:50:43.395",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965231,1711036246165,"fUST",-750.26678896,0.00029,2,"2024-03-21T15:50:46.165",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965232,1711036246175,"fUST",-7.53321104,0.00032159,5,"2024-03-21T15:50:46.175",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965233,1711036246186,"fUST",-7478.4974655,0.00032159,5,"2024-03-21T15:50:46.186",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965268,1711036431406,"fUST",1921.18377271,0.0002,2,"2024-03-21T15:53:51.406",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965269,1711036453359,"fUST",205.29384616,0.000195,2,"2024-03-21T15:54:13.359",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965273,1711036486388,"fUST",295.77965854,0.000195,2,"2024-03-21T15:54:46.388",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965274,1711036506386,"fUST",295.77965854,0.000195,2,"2024-03-21T15:55:06.386",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965275,1711036528390,"fUST",295.77965854,0.000195,2,"2024-03-21T15:55:28.390",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965276,1711036548521,"fUST",295.77965854,0.000195,2,"2024-03-21T15:55:48.521",0.00026645,29.58,0.9522528266998461,366512313.0292683]
[319965277,1711036566393,"fUST",176.55945069,0.000195,2,"2024-03-21T15:56:06.393",0.00026645,29.58,0.9522528266998461,366512313.0292683]