{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14382,"rows_kept":14382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319562181,1710864039403,"fUST",-154.86062544,0.00048508,4,"2024-03-19T16:00:39.403",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562182,1710864039430,"fUST",-294.51787917,0.00048508,4,"2024-03-19T16:00:39.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562183,1710864039458,"fUST",-947.5993684,0.00048508,4,"2024-03-19T16:00:39.458",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562184,1710864039484,"fUST",-916.70476031,0.00048509,4,"2024-03-19T16:00:39.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562185,1710864039510,"fUST",-1558.7845213,0.0004851,120,"2024-03-19T16:00:39.510",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562186,1710864039536,"fUST",-586.62527455,0.00048999,4,"2024-03-19T16:00:39.536",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562187,1710864039561,"fUST",-660.2000091,0.00049,20,"2024-03-19T16:00:39.561",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562188,1710864039587,"fUST",-154.86062544,0.00049988,7,"2024-03-19T16:00:39.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562189,1710864039612,"fUST",-947.16594341,0.0004999,4,"2024-03-19T16:00:39.612",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562190,1710864039638,"fUST",-19025.87885227,0.0004999,4,"2024-03-19T16:00:39.638",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562191,1710864039666,"fUST",-300.0,0.00049999,60,"2024-03-19T16:00:39.666",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562192,1710864039691,"fUST",-3099.12445923,0.0005,30,"2024-03-19T16:00:39.691",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562193,1710864060304,"fUST",-154.86062544,0.00048507,7,"2024-03-19T16:01:00.304",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562194,1710864060330,"fUST",-24900.0,0.00051435,2,"2024-03-19T16:01:00.330",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562195,1710864060357,"fUST",-166.666666,0.00051499,2,"2024-03-19T16:01:00.357",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562196,1710864060382,"fUST",-401.3601608,0.00051817,2,"2024-03-19T16:01:00.382",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562197,1710864060410,"fUST",-629.63788279,0.00051966,15,"2024-03-19T16:01:00.410",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562198,1710864060437,"fUST",-250.0,0.00052823,2,"2024-03-19T16:01:00.437",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562199,1710864060468,"fUST",-166.666666,0.00052903,2,"2024-03-19T16:01:00.468",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562200,1710864060495,"fUST",-9463.42291499,0.00053589,2,"2024-03-19T16:01:00.495",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562201,1710864060522,"fUST",-565.05896377,0.00054131,4,"2024-03-19T16:01:00.522",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562202,1710864060547,"fUST",-1079.82,0.00054186,21,"2024-03-19T16:01:00.547",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562203,1710864060573,"fUST",-276.59971473,0.00054186,4,"2024-03-19T16:01:00.573",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562204,1710864060599,"fUST",-304.59473727,0.00054186,4,"2024-03-19T16:01:00.599",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562205,1710864060626,"fUST",-995.16551025,0.00054186,4,"2024-03-19T16:01:00.626",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562206,1710864060655,"fUST",-586.62527455,0.00054186,4,"2024-03-19T16:01:00.655",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562207,1710864060686,"fUST",-280.44813599,0.00054186,4,"2024-03-19T16:01:00.686",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562208,1710864060713,"fUST",-295.01451947,0.00054187,4,"2024-03-19T16:01:00.713",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562209,1710864060740,"fUST",-4673.75894306,0.00054244,4,"2024-03-19T16:01:00.740",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562210,1710864060766,"fUST",-5163.58423891,0.00054246,2,"2024-03-19T16:01:00.766",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562211,1710864060791,"fUST",-166.666666,0.00054307,2,"2024-03-19T16:01:00.791",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562212,1710864060817,"fUST",-2579.17283921,0.00054794,4,"2024-03-19T16:01:00.817",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562214,1710864081819,"fUST",-7885.47564079,0.00054794,4,"2024-03-19T16:01:21.819",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562215,1710864081874,"fUST",-153.1634319,0.00055611,2,"2024-03-19T16:01:21.874",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562216,1710864081927,"fUST",-166.666666,0.00055711,2,"2024-03-19T16:01:21.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562217,1710864081980,"fUST",-166.666666,0.00057115,2,"2024-03-19T16:01:21.980",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562218,1710864082033,"fUST",-166.666666,0.00058519,2,"2024-03-19T16:01:22.033",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562219,1710864112386,"fUST",-53099.12445923,0.00054188,60,"2024-03-19T16:01:52.386",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562220,1710864135970,"fUST",-1478.58582308,0.00054188,60,"2024-03-19T16:02:15.970",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562221,1710864135996,"fUST",-5423.91084449,0.00054188,7,"2024-03-19T16:02:15.996",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562222,1710864136021,"fUST",-200.0,0.00054188,2,"2024-03-19T16:02:16.021",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562223,1710864136047,"fUST",-840.0,0.00054188,30,"2024-03-19T16:02:16.047",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562224,1710864136073,"fUST",-4200.0,0.00054188,30,"2024-03-19T16:02:16.073",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562225,1710864136099,"fUST",-4200.0,0.00054188,30,"2024-03-19T16:02:16.099",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562226,1710864136123,"fUST",-4200.0,0.00054188,30,"2024-03-19T16:02:16.123",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562227,1710864136148,"fUST",-5000.0,0.00054188,30,"2024-03-19T16:02:16.148",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562228,1710864136173,"fUST",-3820.0,0.00054188,30,"2024-03-19T16:02:16.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562326,1710864436162,"fUST",-154.86062544,0.00054188,120,"2024-03-19T16:07:16.162",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562327,1710864436182,"fUST",-1444.55970511,0.00057814,2,"2024-03-19T16:07:16.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562328,1710864436209,"fUST",-1989.22542,0.00057914,120,"2024-03-19T16:07:16.209",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562329,1710864436229,"fUST",-184.1263676,0.00058499,28,"2024-03-19T16:07:16.229",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562332,1710864547107,"fUST",-535.7536324,0.00058499,28,"2024-03-19T16:09:07.107",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562333,1710864547169,"fUST",-154.86062544,0.00058499,120,"2024-03-19T16:09:07.169",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562334,1710864547226,"fUST",-542.71907416,0.000585,45,"2024-03-19T16:09:07.226",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562336,1710864561103,"fUST",-2000.0,0.00052234,50,"2024-03-19T16:09:21.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562337,1710864561129,"fUST",-2000.0,0.00052587,50,"2024-03-19T16:09:21.129",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562338,1710864561152,"fUST",-3024.68654418,0.000585,45,"2024-03-19T16:09:21.152",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562549,1710864634095,"fUST",-150.0,0.00052694,4,"2024-03-19T16:10:34.095",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562550,1710864634104,"fUST",-2448.14170049,0.00055,10,"2024-03-19T16:10:34.104",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562551,1710864634114,"fUST",-205.36650536,0.000585,45,"2024-03-19T16:10:34.114",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562552,1710864634123,"fUST",-154.86062544,0.000585,120,"2024-03-19T16:10:34.123",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562554,1710864634133,"fUST",-500.0,0.00066817,120,"2024-03-19T16:10:34.133",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562556,1710864634142,"fUST",-6824.89,0.00068493,120,"2024-03-19T16:10:34.142",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562558,1710864634152,"fUST",-166.666666,0.00068707,2,"2024-03-19T16:10:34.152",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562560,1710864634163,"fUST",-166.666666,0.00070581,2,"2024-03-19T16:10:34.163",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562561,1710864634172,"fUST",-2883.2655706,0.00071016,2,"2024-03-19T16:10:34.172",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562563,1710864634183,"fUST",-166.666666,0.00072454,2,"2024-03-19T16:10:34.183",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562564,1710864634194,"fUST",-220.683305,0.00073738,30,"2024-03-19T16:10:34.194",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562565,1710864634204,"fUST",-1000.0,0.00073772,120,"2024-03-19T16:10:34.204",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562566,1710864634214,"fUST",-166.666666,0.00074327,2,"2024-03-19T16:10:34.214",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562567,1710864634225,"fUST",-166.666666,0.000762,2,"2024-03-19T16:10:34.225",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562568,1710864634235,"fUST",-701.05604799,0.00077399,85,"2024-03-19T16:10:34.235",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562569,1710864634246,"fUST",-1000.0,0.00077776,42,"2024-03-19T16:10:34.246",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562570,1710864634255,"fUST",-237.93949817,0.00077777,7,"2024-03-19T16:10:34.255",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562571,1710864634265,"fUST",-45652.31688452,0.00077778,33,"2024-03-19T16:10:34.265",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562572,1710864634275,"fUST",-166.666666,0.00078073,2,"2024-03-19T16:10:34.275",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562573,1710864634285,"fUST",-8744.59791002,0.00079,120,"2024-03-19T16:10:34.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562574,1710864634296,"fUST",-1000.0,0.00079071,120,"2024-03-19T16:10:34.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562575,1710864634360,"fUST",-10000.0,0.0008145,120,"2024-03-19T16:10:34.360",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562576,1710864634370,"fUST",-1000.0,0.00082191,120,"2024-03-19T16:10:34.370",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562577,1710864634381,"fUST",-2000.0,0.00085,120,"2024-03-19T16:10:34.381",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562578,1710864634390,"fUST",-2000.0,0.00085,120,"2024-03-19T16:10:34.390",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562579,1710864634400,"fUST",-2000.0,0.00085,120,"2024-03-19T16:10:34.400",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562580,1710864634410,"fUST",-1000.0,0.0008914,120,"2024-03-19T16:10:34.410",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562581,1710864634420,"fUST",-4782.43936796,0.00089927,120,"2024-03-19T16:10:34.420",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562582,1710864634464,"fUST",-1003.1738699,0.00089927,120,"2024-03-19T16:10:34.464",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562583,1710864634477,"fUST",-4214.38676214,0.00089927,120,"2024-03-19T16:10:34.477",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562584,1710864634487,"fUST",-395.82500257,0.00089962,7,"2024-03-19T16:10:34.487",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562585,1710864634496,"fUST",-632.85536201,0.00089998,120,"2024-03-19T16:10:34.496",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562586,1710864634506,"fUST",-280.83400455,0.00089999,7,"2024-03-19T16:10:34.506",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562587,1710864634516,"fUST",-20000.0,0.0009,2,"2024-03-19T16:10:34.516",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562588,1710864634526,"fUST",-2307.96073765,0.0009,4,"2024-03-19T16:10:34.526",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562589,1710864634536,"fUST",-5029.69457583,0.0009,120,"2024-03-19T16:10:34.536",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562590,1710864634546,"fUST",-981.59935721,0.0009,120,"2024-03-19T16:10:34.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562591,1710864634556,"fUST",-2000.0,0.0009,120,"2024-03-19T16:10:34.556",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562592,1710864634566,"fUST",-2000.0,0.0009,120,"2024-03-19T16:10:34.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562593,1710864634576,"fUST",-2000.0,0.0009,120,"2024-03-19T16:10:34.576",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562594,1710864634591,"fUST",-10000.0,0.00091573,120,"2024-03-19T16:10:34.591",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562595,1710864634602,"fUST",-18982.96,0.00092,120,"2024-03-19T16:10:34.602",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562596,1710864634619,"fUST",-373.21754051,0.00092,120,"2024-03-19T16:10:34.619",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562597,1710864634629,"fUST",-500.0,0.00092,120,"2024-03-19T16:10:34.629",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562598,1710864634639,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.639",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562599,1710864634651,"fUST",-158.63566869,0.000925,120,"2024-03-19T16:10:34.651",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562600,1710864634669,"fUST",-841.36433131,0.000925,120,"2024-03-19T16:10:34.669",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562601,1710864634678,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.678",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562602,1710864634688,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.688",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562603,1710864634699,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.699",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562604,1710864634708,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.708",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562605,1710864634718,"fUST",-1000.0,0.000925,120,"2024-03-19T16:10:34.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562606,1710864634728,"fUST",-158.39800419,0.00092673,120,"2024-03-19T16:10:34.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562607,1710864634738,"fUST",-153.16343189,0.000929,2,"2024-03-19T16:10:34.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562608,1710864634748,"fUST",-4081.33706532,0.00093,61,"2024-03-19T16:10:34.748",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562655,1710864638717,"fUST",-391.94683015,0.00079995,120,"2024-03-19T16:10:38.717",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562656,1710864638728,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562657,1710864638738,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562658,1710864638747,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.747",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562659,1710864638758,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.758",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562660,1710864638768,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.768",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562661,1710864638779,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.779",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562662,1710864638789,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.789",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562663,1710864638799,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.799",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562664,1710864638809,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.809",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562665,1710864638819,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.819",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562666,1710864638829,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.829",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562667,1710864638846,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.846",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562668,1710864638855,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.855",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562669,1710864638865,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.865",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562670,1710864638875,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562671,1710864638884,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.884",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562672,1710864638894,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.894",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562673,1710864638903,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.903",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562674,1710864638913,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.913",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562675,1710864638923,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562676,1710864638932,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.932",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562677,1710864638942,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.942",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562678,1710864638952,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.952",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562679,1710864638963,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.963",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562680,1710864638973,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.973",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562681,1710864638984,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:38.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562682,1710864638994,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:38.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562683,1710864639005,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.005",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562684,1710864639015,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.015",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562685,1710864639026,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.026",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562686,1710864639036,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.036",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562687,1710864639046,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.046",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562688,1710864639055,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.055",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562690,1710864639066,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.066",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562691,1710864639076,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.076",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562693,1710864639093,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.093",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562695,1710864639103,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562697,1710864639113,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.113",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562699,1710864639123,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.123",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562700,1710864639134,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.134",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562702,1710864639143,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.143",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562704,1710864639153,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.153",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562705,1710864639163,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.163",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562707,1710864639173,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562708,1710864639182,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562710,1710864639192,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.192",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562712,1710864639201,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.201",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562714,1710864639211,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.211",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562716,1710864639222,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.222",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562717,1710864639231,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.231",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562719,1710864639241,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.241",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562721,1710864639250,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.250",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562723,1710864639259,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.259",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562725,1710864639270,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.270",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562726,1710864639281,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.281",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562727,1710864639290,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.290",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562729,1710864639300,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.300",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562730,1710864639309,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.309",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562731,1710864639319,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:39.319",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562732,1710864639328,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:39.328",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562733,1710864639341,"fUST",-1753.62205281,0.00079995,120,"2024-03-19T16:10:39.341",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562734,1710864639354,"fUST",-416.42424309,0.00079995,120,"2024-03-19T16:10:39.354",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562856,1710864640743,"fUST",-335.98696594,0.00079995,120,"2024-03-19T16:10:40.743",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562869,1710864640804,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:40.804",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562872,1710864640813,"fUST",-2386.61303406,0.00079995,120,"2024-03-19T16:10:40.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562882,1710864640859,"fUST",-119.42022778,0.00079995,120,"2024-03-19T16:10:40.859",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562885,1710864640869,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:40.869",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562889,1710864640879,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.879",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562892,1710864640889,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:40.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562896,1710864640900,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562900,1710864640910,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.910",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562904,1710864640921,"fUST",-237.34880032,0.00079995,120,"2024-03-19T16:10:40.921",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562909,1710864640934,"fUST",-262.65119968,0.00079995,120,"2024-03-19T16:10:40.934",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562913,1710864640944,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.944",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562917,1710864640954,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.954",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562921,1710864640964,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:40.964",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562925,1710864640974,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.974",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562929,1710864640984,"fUST",-628.34774942,0.00079995,120,"2024-03-19T16:10:40.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562933,1710864640993,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:40.993",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562936,1710864641003,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562940,1710864641013,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.013",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562944,1710864641023,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.023",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562947,1710864641033,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.033",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562951,1710864641042,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.042",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562955,1710864641052,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.052",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562958,1710864641062,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.062",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562961,1710864641072,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.072",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562965,1710864641082,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.082",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562968,1710864641097,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562970,1710864641107,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.107",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562974,1710864641117,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.117",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562976,1710864641127,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.127",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562979,1710864641136,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.136",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562982,1710864641145,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.145",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562983,1710864641155,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.155",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562985,1710864641165,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.165",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562987,1710864641175,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.175",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562989,1710864641185,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562991,1710864641195,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.195",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319562993,1710864641205,"fUST",-77.90932201,0.00079995,120,"2024-03-19T16:10:41.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563000,1710864641265,"fUST",-422.09067799,0.00079995,120,"2024-03-19T16:10:41.265",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563003,1710864641276,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.276",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563006,1710864641286,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.286",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563009,1710864641297,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.297",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563012,1710864641307,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.307",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563015,1710864641317,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.317",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563017,1710864641327,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.327",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563019,1710864641339,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.339",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563021,1710864641349,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.349",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563024,1710864641360,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.360",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563025,1710864641370,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.370",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563028,1710864641381,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.381",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563029,1710864641391,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.391",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563032,1710864641400,"fUST",-500.0,0.00079995,120,"2024-03-19T16:10:41.400",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563034,1710864641411,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563036,1710864641420,"fUST",-2506.03326184,0.00079995,120,"2024-03-19T16:10:41.420",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563038,1710864641430,"fUST",-13484.90912625,0.00093,61,"2024-03-19T16:10:41.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563039,1710864641439,"fUST",-4563.78284072,0.00093,120,"2024-03-19T16:10:41.439",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563042,1710864641452,"fUST",-25632.39339751,0.00093,120,"2024-03-19T16:10:41.452",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563045,1710864641480,"fUST",-5575.09805766,0.00093,120,"2024-03-19T16:10:41.480",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563443,1710865026915,"fUST",-6540.52,0.00049315,120,"2024-03-19T16:17:06.915",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563444,1710865072530,"fUST",515.0,0.00025,120,"2024-03-19T16:17:52.530",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563492,1710865355064,"fUST",-6268.0,0.00049315,120,"2024-03-19T16:22:35.064",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563493,1710865399288,"fUST",-154.87609912,0.00048307,10,"2024-03-19T16:23:19.288",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563494,1710865399312,"fUST",-154.87609912,0.00048308,4,"2024-03-19T16:23:19.312",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563495,1710865399336,"fUST",-154.87609912,0.00048308,4,"2024-03-19T16:23:19.336",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563496,1710865399360,"fUST",-2691.87123493,0.00048308,4,"2024-03-19T16:23:19.360",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563497,1710865399384,"fUST",-422.70190018,0.00048309,4,"2024-03-19T16:23:19.384",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563498,1710865399410,"fUST",-4835.76216628,0.00048309,4,"2024-03-19T16:23:19.410",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563499,1710865399434,"fUST",-367.16265237,0.0004831,4,"2024-03-19T16:23:19.434",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563500,1710865399457,"fUST",-363.11876131,0.0004831,4,"2024-03-19T16:23:19.457",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563501,1710865399482,"fUST",-3994.64253719,0.0004831,4,"2024-03-19T16:23:19.482",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563502,1710865399505,"fUST",-562.84366294,0.0004831,2,"2024-03-19T16:23:19.505",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563503,1710865399529,"fUST",-533.71452713,0.00048313,2,"2024-03-19T16:23:19.529",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563504,1710865399552,"fUST",-310.1195416,0.00048807,4,"2024-03-19T16:23:19.552",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563505,1710865399576,"fUST",-6229.7991138,0.00048822,2,"2024-03-19T16:23:19.576",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563506,1710865399599,"fUST",-154.87609912,0.00049315,120,"2024-03-19T16:23:19.599",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563507,1710865399623,"fUST",-689.9189955,0.0005,21,"2024-03-19T16:23:19.623",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563508,1710865426281,"fUST",-827.82227359,0.00048306,4,"2024-03-19T16:23:46.281",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563509,1710865426306,"fUST",-1048.84524534,0.00048307,4,"2024-03-19T16:23:46.306",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563510,1710865426330,"fUST",-154.87609912,0.00049315,120,"2024-03-19T16:23:46.330",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563511,1710865426965,"fUST",509.34267128,0.00048305,4,"2024-03-19T16:23:46.965",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563512,1710865438158,"fUST",-239.82304948,0.00051835,4,"2024-03-19T16:23:58.158",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563513,1710865438185,"fUST",-1000.0,0.00051836,21,"2024-03-19T16:23:58.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563514,1710865438210,"fUST",-621.15948971,0.00051837,15,"2024-03-19T16:23:58.210",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563515,1710865438234,"fUST",-2000.0,0.00052234,50,"2024-03-19T16:23:58.234",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563516,1710865438258,"fUST",-166.666666,0.00052398,2,"2024-03-19T16:23:58.258",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563517,1710865438281,"fUST",-3080.508484,0.00052587,50,"2024-03-19T16:23:58.281",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563518,1710865438306,"fUST",-14513.00180052,0.00053329,2,"2024-03-19T16:23:58.306",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563519,1710865453315,"fUST",-432.4934297,0.00051637,4,"2024-03-19T16:24:13.315",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563520,1710865453340,"fUST",-204.98847702,0.00051834,4,"2024-03-19T16:24:13.340",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563521,1710865453365,"fUST",-286.98194087,0.00051834,4,"2024-03-19T16:24:13.365",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563522,1710865453389,"fUST",-2267.07366811,0.00051835,4,"2024-03-19T16:24:13.389",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563523,1710865453414,"fUST",-10376.99819948,0.00053329,2,"2024-03-19T16:24:13.414",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563524,1710865453438,"fUST",-166.666666,0.00053826,2,"2024-03-19T16:24:13.438",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563525,1710865453467,"fUST",-158.39800419,0.00054823,60,"2024-03-19T16:24:13.467",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563533,1710865531146,"fUST",-166.666666,0.00055255,2,"2024-03-19T16:25:31.146",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563534,1710865531165,"fUST",-308.647678,0.00055258,2,"2024-03-19T16:25:31.165",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563535,1710865531185,"fUST",-1092.12601538,0.00055523,2,"2024-03-19T16:25:31.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563909,1710865747176,"fUST",-161.97267006,0.00026506,2,"2024-03-19T16:29:07.176",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563910,1710865747198,"fUST",-490.0,0.000555,7,"2024-03-19T16:29:07.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563911,1710865747220,"fUST",-416.0,0.000555,14,"2024-03-19T16:29:07.220",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563912,1710865747239,"fUST",-154.86062544,0.00055523,4,"2024-03-19T16:29:07.239",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563913,1710865747260,"fUST",-733.0667045,0.00055523,2,"2024-03-19T16:29:07.260",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563935,1710865767102,"fUST",-154.86062544,0.00055523,4,"2024-03-19T16:29:27.102",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563936,1710865767125,"fUST",-164.03270012,0.00055523,2,"2024-03-19T16:29:27.125",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563937,1710865767146,"fUST",-166.666666,0.00056684,2,"2024-03-19T16:29:27.146",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563938,1710865767173,"fUST",-1299.0,0.00058,120,"2024-03-19T16:29:27.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563939,1710865767194,"fUST",-166.666666,0.00058112,2,"2024-03-19T16:29:27.194",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563940,1710865767216,"fUST",-166.666666,0.00059541,2,"2024-03-19T16:29:27.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563941,1710865767237,"fUST",-413.05798392,0.00066998,7,"2024-03-19T16:29:27.237",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563942,1710865767257,"fUST",-1000.0,0.00066999,42,"2024-03-19T16:29:27.257",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563943,1710865767277,"fUST",-500.0,0.00067,120,"2024-03-19T16:29:27.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563944,1710865767298,"fUST",-475.53963771,0.00067896,7,"2024-03-19T16:29:27.298",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563945,1710865767318,"fUST",-1794.58082328,0.00067896,7,"2024-03-19T16:29:27.318",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563946,1710865767338,"fUST",-462.84620182,0.000679,2,"2024-03-19T16:29:27.338",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563947,1710865767358,"fUST",-5999.0,0.00068,120,"2024-03-19T16:29:27.358",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563948,1710865767379,"fUST",-394.297106,0.00069745,30,"2024-03-19T16:29:27.379",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563949,1710865767400,"fUST",-995.31949074,0.00070217,2,"2024-03-19T16:29:27.400",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319563952,1710865827701,"fUST",1689.436054,0.0001998,10,"2024-03-19T16:30:27.701",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564023,1710865832490,"fUST",-284.96469214,0.00055523,4,"2024-03-19T16:30:32.490",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564024,1710865832500,"fUST",-153.05611358,0.00065796,4,"2024-03-19T16:30:32.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564025,1710865832511,"fUST",-500.0,0.0007,120,"2024-03-19T16:30:32.511",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564026,1710865832522,"fUST",-790.16089336,0.00070217,2,"2024-03-19T16:30:32.522",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564027,1710865832532,"fUST",-153.05611358,0.00070796,4,"2024-03-19T16:30:32.532",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564028,1710865832541,"fUST",-500.00000008,0.00072,120,"2024-03-19T16:30:32.541",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564029,1710865832550,"fUST",-490.0,0.000725,7,"2024-03-19T16:30:32.550",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564030,1710865832560,"fUST",-490.0,0.000725,14,"2024-03-19T16:30:32.560",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564031,1710865832570,"fUST",-490.0,0.000725,30,"2024-03-19T16:30:32.570",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564032,1710865832581,"fUST",-490.0,0.000725,45,"2024-03-19T16:30:32.581",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564033,1710865832592,"fUST",-410.3112915,0.000725,60,"2024-03-19T16:30:32.592",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564034,1710865832605,"fUST",-79.6887085,0.000725,60,"2024-03-19T16:30:32.605",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564035,1710865832615,"fUST",-490.0,0.000725,90,"2024-03-19T16:30:32.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564036,1710865832626,"fUST",-490.0,0.000725,120,"2024-03-19T16:30:32.626",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564037,1710865832636,"fUST",-3252.62172899,0.00073663,120,"2024-03-19T16:30:32.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564038,1710865832738,"fUST",-6747.37827101,0.00073663,120,"2024-03-19T16:30:32.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564039,1710865832749,"fUST",-750.0,0.00074747,120,"2024-03-19T16:30:32.749",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564040,1710865832760,"fUST",-817.89757558,0.00075988,7,"2024-03-19T16:30:32.760",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564041,1710865832771,"fUST",-30270.59796238,0.0007599,7,"2024-03-19T16:30:32.771",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564042,1710865832780,"fUST",-3055.33323984,0.00075992,7,"2024-03-19T16:30:32.780",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564043,1710865832791,"fUST",-277.95174816,0.00075993,7,"2024-03-19T16:30:32.791",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564044,1710865832802,"fUST",-20000.0,0.00077421,120,"2024-03-19T16:30:32.802",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564045,1710865832813,"fUST",-999.0,0.000799,120,"2024-03-19T16:30:32.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564046,1710865832824,"fUST",-260.09315931,0.00079913,7,"2024-03-19T16:30:32.824",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564047,1710865832834,"fUST",-155.65016,0.00079993,7,"2024-03-19T16:30:32.834",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564048,1710865832844,"fUST",-181.20798136,0.00079993,7,"2024-03-19T16:30:32.844",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564049,1710865832854,"fUST",-154.95351395,0.00079993,7,"2024-03-19T16:30:32.854",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564050,1710865832864,"fUST",-400.0,0.00079993,2,"2024-03-19T16:30:32.864",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564051,1710865832875,"fUST",-157.42444951,0.00079993,7,"2024-03-19T16:30:32.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564052,1710865832885,"fUST",-180.03106335,0.00079993,7,"2024-03-19T16:30:32.885",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564053,1710865832895,"fUST",-155.94443387,0.00079993,7,"2024-03-19T16:30:32.895",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564054,1710865832906,"fUST",-207.23030283,0.00079993,7,"2024-03-19T16:30:32.906",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564055,1710865832915,"fUST",-179.01392992,0.00079993,7,"2024-03-19T16:30:32.915",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564056,1710865832926,"fUST",-233.16769096,0.00079993,7,"2024-03-19T16:30:32.926",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564057,1710865832936,"fUST",-521.15092748,0.0008,120,"2024-03-19T16:30:32.936",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564058,1710865832947,"fUST",-30000.0,0.0008137,120,"2024-03-19T16:30:32.947",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564059,1710865832958,"fUST",-10000.0,0.000819,120,"2024-03-19T16:30:32.958",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564060,1710865832970,"fUST",-1000.0,0.000819,120,"2024-03-19T16:30:32.970",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564061,1710865832983,"fUST",-264.41958252,0.00081992,2,"2024-03-19T16:30:32.983",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564062,1710865832994,"fUST",-2024.33741302,0.00081996,7,"2024-03-19T16:30:32.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564063,1710865833004,"fUST",-1458.49029136,0.00081996,7,"2024-03-19T16:30:33.004",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564064,1710865833014,"fUST",-222.13839471,0.00081996,7,"2024-03-19T16:30:33.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564065,1710865833026,"fUST",-180.08693336,0.00081996,30,"2024-03-19T16:30:33.026",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564066,1710865833036,"fUST",-226.50965989,0.00081996,7,"2024-03-19T16:30:33.036",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564067,1710865833046,"fUST",-2113.91673209,0.00081996,7,"2024-03-19T16:30:33.046",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564068,1710865833056,"fUST",-382.37085664,0.00081996,2,"2024-03-19T16:30:33.056",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564069,1710865833066,"fUST",-999.50000044,0.00081996,10,"2024-03-19T16:30:33.066",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564070,1710865833077,"fUST",-327.06661621,0.00081996,7,"2024-03-19T16:30:33.077",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564071,1710865833087,"fUST",-639.33425979,0.00081996,7,"2024-03-19T16:30:33.087",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564072,1710865833097,"fUST",-1310.87022775,0.00081996,7,"2024-03-19T16:30:33.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564073,1710865833107,"fUST",-484.73677768,0.00081996,7,"2024-03-19T16:30:33.107",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564074,1710865833117,"fUST",-227.88332397,0.00081996,7,"2024-03-19T16:30:33.117",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564075,1710865833127,"fUST",-2024.87209155,0.00081996,7,"2024-03-19T16:30:33.127",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564076,1710865833137,"fUST",-204.98847702,0.00081996,7,"2024-03-19T16:30:33.137",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564077,1710865833147,"fUST",-298.66997083,0.00081996,7,"2024-03-19T16:30:33.147",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564078,1710865833156,"fUST",-470.50720872,0.00081997,7,"2024-03-19T16:30:33.156",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564079,1710865833166,"fUST",-509.3810045,0.00081997,42,"2024-03-19T16:30:33.166",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564080,1710865833175,"fUST",-408.27389384,0.00081998,7,"2024-03-19T16:30:33.175",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564081,1710865833186,"fUST",-1495.4840194,0.00081998,7,"2024-03-19T16:30:33.186",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564082,1710865833195,"fUST",-8783.12309579,0.00081999,61,"2024-03-19T16:30:33.195",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564083,1710865833205,"fUST",-408.6732,0.00081999,120,"2024-03-19T16:30:33.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564084,1710865833217,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.217",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564085,1710865833227,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.227",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564086,1710865833236,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.236",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564087,1710865833246,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.246",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564088,1710865833255,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.255",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564089,1710865833264,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.264",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564090,1710865833273,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.273",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564091,1710865833283,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.283",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564092,1710865833292,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.292",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564093,1710865833302,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.302",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564094,1710865833312,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.312",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564095,1710865833322,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.322",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564096,1710865833331,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.331",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564097,1710865833341,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.341",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564098,1710865833350,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.350",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564099,1710865833359,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564100,1710865833369,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.369",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564101,1710865833378,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.378",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564102,1710865833388,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.388",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564103,1710865833398,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.398",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564104,1710865833408,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.408",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564105,1710865833417,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.417",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564106,1710865833481,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.481",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564107,1710865833491,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.491",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564108,1710865833501,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.501",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564109,1710865833511,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.511",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564110,1710865833521,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.521",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564111,1710865833530,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.530",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564112,1710865833540,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.540",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564113,1710865833549,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.549",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564114,1710865833558,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.558",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564115,1710865833568,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.568",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564116,1710865833578,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.578",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564117,1710865833587,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564118,1710865833596,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.596",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564119,1710865833606,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.606",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564120,1710865833616,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.616",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564121,1710865833625,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564122,1710865833635,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.635",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564123,1710865833645,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.645",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564124,1710865833654,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.654",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564125,1710865833664,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.664",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564126,1710865833673,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.673",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564127,1710865833682,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.682",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564128,1710865833692,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.692",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564129,1710865833701,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.701",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564130,1710865833710,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.710",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564131,1710865833723,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.723",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564132,1710865833732,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.732",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564133,1710865833741,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.741",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564134,1710865833751,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.751",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564135,1710865833759,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.759",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564136,1710865833768,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.768",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564137,1710865833778,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.778",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564138,1710865833788,"fUST",-615.6725538,0.00081999,120,"2024-03-19T16:30:33.788",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564139,1710865833797,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.797",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564140,1710865833806,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.806",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564141,1710865833816,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.816",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564142,1710865833825,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.825",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564143,1710865833835,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.835",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564144,1710865833844,"fUST",-1212.77504312,0.00081999,120,"2024-03-19T16:30:33.844",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564145,1710865833854,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.854",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564146,1710865833863,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.863",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564147,1710865833873,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.873",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564148,1710865833883,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.883",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564149,1710865833892,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.892",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564150,1710865833901,"fUST",-300.0,0.00081999,120,"2024-03-19T16:30:33.901",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564151,1710865833911,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.911",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564152,1710865833920,"fUST",-500.0,0.00081999,120,"2024-03-19T16:30:33.920",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564153,1710865833930,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.930",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564154,1710865833939,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.939",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564155,1710865833949,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.949",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564156,1710865833966,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.966",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564157,1710865833975,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.975",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564158,1710865833984,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564159,1710865833993,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:33.993",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564160,1710865834003,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564161,1710865834012,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.012",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564162,1710865834021,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.021",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564163,1710865834030,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.030",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564164,1710865834041,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.041",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564165,1710865834051,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564166,1710865834060,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.060",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564167,1710865834069,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.069",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564168,1710865834079,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.079",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564169,1710865834089,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.089",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564170,1710865834098,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.098",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564171,1710865834107,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.107",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564172,1710865834116,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.116",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564173,1710865834124,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.124",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564174,1710865834133,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.133",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564175,1710865834143,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.143",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564176,1710865834152,"fUST",-1177.5654451,0.00081999,120,"2024-03-19T16:30:34.152",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564177,1710865834162,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.162",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564178,1710865834171,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.171",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564179,1710865834180,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.180",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564180,1710865834189,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.189",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564181,1710865834198,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564182,1710865834208,"fUST",-1143.2197863,0.00081999,120,"2024-03-19T16:30:34.208",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564183,1710865834219,"fUST",-1469.85401093,0.00081999,120,"2024-03-19T16:30:34.219",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564184,1710865834229,"fUST",-154.95351395,0.00081999,7,"2024-03-19T16:30:34.229",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564185,1710865834239,"fUST",-185529.4748426,0.00082,120,"2024-03-19T16:30:34.239",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564186,1710865834248,"fUST",-1287.67,0.0008219,120,"2024-03-19T16:30:34.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564187,1710865834257,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.257",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564188,1710865834267,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.267",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564189,1710865834277,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564190,1710865834286,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.286",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564191,1710865834296,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564192,1710865834305,"fUST",-506.85157597,0.00082191,120,"2024-03-19T16:30:34.305",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564193,1710865834314,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.314",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564194,1710865834323,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.323",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564195,1710865834333,"fUST",-726.71,0.00082191,120,"2024-03-19T16:30:34.333",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564196,1710865834342,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.342",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564197,1710865834352,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.352",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564198,1710865834361,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.361",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564199,1710865834370,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.370",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564200,1710865834379,"fUST",-617.10903344,0.00082191,120,"2024-03-19T16:30:34.379",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564201,1710865834388,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.388",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564202,1710865834398,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.398",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564203,1710865834406,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.406",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564204,1710865834415,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.415",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564205,1710865834425,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.425",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564206,1710865834434,"fUST",-584.61793929,0.00082191,120,"2024-03-19T16:30:34.434",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564207,1710865834443,"fUST",-2442.7,0.00082191,120,"2024-03-19T16:30:34.443",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564208,1710865834452,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.452",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564209,1710865834462,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.462",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564210,1710865834474,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.474",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564211,1710865834483,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.483",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564212,1710865834544,"fUST",-833.34,0.00082191,120,"2024-03-19T16:30:34.544",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564213,1710865834554,"fUST",-645.73,0.00082191,120,"2024-03-19T16:30:34.554",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564214,1710865834563,"fUST",-833.25,0.00082191,120,"2024-03-19T16:30:34.563",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564215,1710865834572,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.572",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564216,1710865834581,"fUST",-1159.35,0.00082191,120,"2024-03-19T16:30:34.581",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564217,1710865834590,"fUST",-1041.69,0.00082191,120,"2024-03-19T16:30:34.590",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564218,1710865834600,"fUST",-1484.2,0.00082191,120,"2024-03-19T16:30:34.600",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564219,1710865834609,"fUST",-160.2505715,0.00082191,2,"2024-03-19T16:30:34.609",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564220,1710865834618,"fUST",-3520.88,0.00082191,120,"2024-03-19T16:30:34.618",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564221,1710865834627,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.627",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564222,1710865834636,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564223,1710865834645,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.645",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564224,1710865834654,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.654",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564225,1710865834663,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564226,1710865834672,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564227,1710865834681,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564228,1710865834690,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.690",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564229,1710865834699,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.699",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564230,1710865834709,"fUST",-343.0333631,0.00082191,120,"2024-03-19T16:30:34.709",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564231,1710865834720,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.720",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564232,1710865834729,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.729",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564233,1710865834738,"fUST",-500.55379469,0.00082191,120,"2024-03-19T16:30:34.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564234,1710865834746,"fUST",-1092.24,0.00082191,120,"2024-03-19T16:30:34.746",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564235,1710865834756,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.756",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564236,1710865834765,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.765",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564237,1710865834774,"fUST",-500.0,0.00082191,2,"2024-03-19T16:30:34.774",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564238,1710865834784,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.784",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564239,1710865834793,"fUST",-1296.7,0.00082191,120,"2024-03-19T16:30:34.793",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564240,1710865834803,"fUST",-1681.67,0.00082191,120,"2024-03-19T16:30:34.803",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564241,1710865834813,"fUST",-2161.62,0.00082191,120,"2024-03-19T16:30:34.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564242,1710865834822,"fUST",-623.18,0.00082191,120,"2024-03-19T16:30:34.822",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564243,1710865834832,"fUST",-1000.0,0.00082191,120,"2024-03-19T16:30:34.832",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564244,1710865834841,"fUST",-1794.71,0.00082191,120,"2024-03-19T16:30:34.841",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564245,1710865834851,"fUST",-8046.37,0.00082191,120,"2024-03-19T16:30:34.851",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564246,1710865834861,"fUST",-2355.08,0.00082191,120,"2024-03-19T16:30:34.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564247,1710865834870,"fUST",-8328.97,0.00082191,120,"2024-03-19T16:30:34.870",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564248,1710865834880,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.880",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564249,1710865834889,"fUST",-1635.75,0.00082191,120,"2024-03-19T16:30:34.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564250,1710865834898,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.898",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564251,1710865834908,"fUST",-507.00063376,0.00082191,120,"2024-03-19T16:30:34.908",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564252,1710865834917,"fUST",-6666.66,0.00082191,120,"2024-03-19T16:30:34.917",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564253,1710865834927,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564254,1710865834937,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.937",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564255,1710865834946,"fUST",-1024.27,0.00082191,120,"2024-03-19T16:30:34.946",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564256,1710865834957,"fUST",-1103.23,0.00082191,120,"2024-03-19T16:30:34.957",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564257,1710865834968,"fUST",-4166.66,0.00082191,120,"2024-03-19T16:30:34.968",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564258,1710865834978,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.978",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564259,1710865834990,"fUST",-6666.66,0.00082191,120,"2024-03-19T16:30:34.990",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564260,1710865834999,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:34.999",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564261,1710865835009,"fUST",-519.96187619,0.00082191,120,"2024-03-19T16:30:35.009",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564262,1710865835018,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.018",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564263,1710865835030,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.030",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564264,1710865835040,"fUST",-8333.26,0.00082191,120,"2024-03-19T16:30:35.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564265,1710865835050,"fUST",-500.39626835,0.00082191,120,"2024-03-19T16:30:35.050",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564266,1710865835060,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.060",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564267,1710865835070,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.070",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564268,1710865835080,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.080",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564269,1710865835089,"fUST",-1146.83,0.00082191,120,"2024-03-19T16:30:35.089",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564270,1710865835100,"fUST",-1146.83,0.00082191,120,"2024-03-19T16:30:35.100",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564271,1710865835110,"fUST",-1146.83,0.00082191,120,"2024-03-19T16:30:35.110",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564272,1710865835119,"fUST",-1146.83,0.00082191,120,"2024-03-19T16:30:35.119",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564273,1710865835129,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.129",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564274,1710865835139,"fUST",-848.69,0.00082191,120,"2024-03-19T16:30:35.139",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564275,1710865835149,"fUST",-682.89,0.00082191,120,"2024-03-19T16:30:35.149",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564276,1710865835159,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.159",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564277,1710865835169,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.169",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564278,1710865835179,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.179",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564279,1710865835188,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564280,1710865835198,"fUST",-1246.92,0.00082191,7,"2024-03-19T16:30:35.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564281,1710865835207,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.207",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564282,1710865835219,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.219",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564283,1710865835229,"fUST",-3409.37,0.00082191,120,"2024-03-19T16:30:35.229",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564284,1710865835238,"fUST",-3409.37,0.00082191,120,"2024-03-19T16:30:35.238",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564285,1710865835248,"fUST",-3409.37,0.00082191,120,"2024-03-19T16:30:35.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564286,1710865835257,"fUST",-3409.37,0.00082191,120,"2024-03-19T16:30:35.257",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564287,1710865835268,"fUST",-4176.57,0.00082191,120,"2024-03-19T16:30:35.268",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564288,1710865835277,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564289,1710865835287,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.287",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564290,1710865835297,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.297",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564291,1710865835307,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.307",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564292,1710865835317,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.317",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564293,1710865835327,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.327",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564294,1710865835337,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.337",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564295,1710865835346,"fUST",-540.08,0.00082191,120,"2024-03-19T16:30:35.346",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564296,1710865835355,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.355",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564297,1710865835367,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.367",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564298,1710865835377,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.377",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564299,1710865835387,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.387",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564300,1710865835397,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.397",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564301,1710865835407,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.407",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564302,1710865835416,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.416",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564303,1710865835426,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564304,1710865835435,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.435",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564305,1710865835446,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.446",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564306,1710865835456,"fUST",-2975.61,0.00082191,120,"2024-03-19T16:30:35.456",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564307,1710865835471,"fUST",-675.79,0.00082191,120,"2024-03-19T16:30:35.471",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564308,1710865835529,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.529",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564309,1710865835546,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564310,1710865835557,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.557",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564311,1710865835566,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564312,1710865835577,"fUST",-1286.9,0.00082191,120,"2024-03-19T16:30:35.577",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564313,1710865835586,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.586",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564314,1710865835596,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.596",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564315,1710865835606,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.606",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564316,1710865835615,"fUST",-2366.03,0.00082191,120,"2024-03-19T16:30:35.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564317,1710865835625,"fUST",-200.430213,0.00082191,120,"2024-03-19T16:30:35.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564318,1710865835634,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564319,1710865835644,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.644",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564320,1710865835653,"fUST",-500.51141274,0.00082191,120,"2024-03-19T16:30:35.653",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564321,1710865835663,"fUST",-591.16541084,0.00082191,120,"2024-03-19T16:30:35.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564322,1710865835672,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564323,1710865835681,"fUST",-3552.79,0.00082191,120,"2024-03-19T16:30:35.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564324,1710865835691,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.691",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564325,1710865835700,"fUST",-586.37,0.00082191,120,"2024-03-19T16:30:35.700",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564326,1710865835711,"fUST",-2496.15,0.00082191,120,"2024-03-19T16:30:35.711",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564327,1710865835728,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564328,1710865835738,"fUST",-4166.66,0.00082191,120,"2024-03-19T16:30:35.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564329,1710865835749,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.749",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564330,1710865835759,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.759",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564331,1710865835769,"fUST",-3500.0,0.00082191,120,"2024-03-19T16:30:35.769",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564332,1710865835780,"fUST",-21539.57,0.00082191,120,"2024-03-19T16:30:35.780",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564333,1710865835790,"fUST",-216.02149552,0.00082191,120,"2024-03-19T16:30:35.790",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564334,1710865835800,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.800",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564335,1710865835810,"fUST",-2083.29,0.00082191,120,"2024-03-19T16:30:35.810",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564336,1710865835820,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.820",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564337,1710865835830,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.830",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564338,1710865835840,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.840",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564339,1710865835851,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.851",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564340,1710865835861,"fUST",-2496.09,0.00082191,120,"2024-03-19T16:30:35.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564341,1710865835870,"fUST",-510.19225,0.00082191,120,"2024-03-19T16:30:35.870",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564342,1710865835880,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.880",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564343,1710865835890,"fUST",-501.06805902,0.00082191,120,"2024-03-19T16:30:35.890",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564344,1710865835901,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.901",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564345,1710865835910,"fUST",-6594.02,0.00082191,120,"2024-03-19T16:30:35.910",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564346,1710865835920,"fUST",-3902.32,0.00082191,120,"2024-03-19T16:30:35.920",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564347,1710865835930,"fUST",-13811.08,0.00082191,120,"2024-03-19T16:30:35.930",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564348,1710865835940,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.940",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564349,1710865835950,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.950",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564350,1710865835964,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.964",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564351,1710865835979,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:35.979",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564352,1710865835989,"fUST",-2771.06,0.00082191,120,"2024-03-19T16:30:35.989",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564353,1710865836000,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.000",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564354,1710865836010,"fUST",-663.82,0.00082191,120,"2024-03-19T16:30:36.010",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564355,1710865836020,"fUST",-729.76,0.00082191,120,"2024-03-19T16:30:36.020",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564356,1710865836029,"fUST",-862.95,0.00082191,120,"2024-03-19T16:30:36.029",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564357,1710865836041,"fUST",-758.15,0.00082191,120,"2024-03-19T16:30:36.041",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564358,1710865836050,"fUST",-758.15,0.00082191,120,"2024-03-19T16:30:36.050",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564359,1710865836060,"fUST",-758.15,0.00082191,120,"2024-03-19T16:30:36.060",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564360,1710865836070,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.070",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564361,1710865836080,"fUST",-20634.37,0.00082191,90,"2024-03-19T16:30:36.080",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564362,1710865836089,"fUST",-501.74352477,0.00082191,120,"2024-03-19T16:30:36.089",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564363,1710865836098,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.098",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564364,1710865836108,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.108",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564365,1710865836119,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.119",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564366,1710865836129,"fUST",-740.81,0.00082191,120,"2024-03-19T16:30:36.129",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564367,1710865836139,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.139",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564368,1710865836149,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.149",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564369,1710865836159,"fUST",-1043.22,0.00082191,120,"2024-03-19T16:30:36.159",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564370,1710865836168,"fUST",-4864.79,0.00082191,120,"2024-03-19T16:30:36.168",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564371,1710865836177,"fUST",-1800.49,0.00082191,120,"2024-03-19T16:30:36.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564372,1710865836188,"fUST",-1883.07,0.00082191,120,"2024-03-19T16:30:36.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564373,1710865836198,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564374,1710865836208,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.208",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564375,1710865836219,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.219",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564376,1710865836228,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.228",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564377,1710865836237,"fUST",-2075.75,0.00082191,120,"2024-03-19T16:30:36.237",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564378,1710865836246,"fUST",-3052.2,0.00082191,120,"2024-03-19T16:30:36.246",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564379,1710865836256,"fUST",-1260.96,0.00082191,120,"2024-03-19T16:30:36.256",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564380,1710865836266,"fUST",-775.91,0.00082191,120,"2024-03-19T16:30:36.266",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564381,1710865836276,"fUST",-3531.49,0.00082191,120,"2024-03-19T16:30:36.276",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564382,1710865836286,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.286",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564383,1710865836296,"fUST",-770.89,0.00082191,120,"2024-03-19T16:30:36.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564384,1710865836306,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.306",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564385,1710865836316,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.316",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564386,1710865836326,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.326",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564387,1710865836335,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.335",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564388,1710865836345,"fUST",-259.92751584,0.00082191,120,"2024-03-19T16:30:36.345",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564389,1710865836354,"fUST",-1246.25,0.00082191,120,"2024-03-19T16:30:36.354",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564390,1710865836364,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.364",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564391,1710865836374,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.374",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564392,1710865836383,"fUST",-1468.93,0.00082191,120,"2024-03-19T16:30:36.383",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564393,1710865836393,"fUST",-1486.32,0.00082191,120,"2024-03-19T16:30:36.393",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564394,1710865836403,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:36.403",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564395,1710865836412,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.412",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564396,1710865836421,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.421",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564397,1710865836430,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564398,1710865836488,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.488",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564399,1710865836498,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.498",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564400,1710865836508,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.508",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564401,1710865836517,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.517",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564402,1710865836527,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.527",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564403,1710865836536,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.536",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564404,1710865836546,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564405,1710865836555,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.555",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564406,1710865836565,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.565",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564407,1710865836575,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.575",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564408,1710865836585,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.585",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564409,1710865836594,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.594",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564410,1710865836604,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.604",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564411,1710865836615,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564412,1710865836624,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.624",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564413,1710865836634,"fUST",-2997.57520052,0.00082192,120,"2024-03-19T16:30:36.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564414,1710865836643,"fUST",-2998.07,0.00082192,120,"2024-03-19T16:30:36.643",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564415,1710865836653,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.653",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564416,1710865836663,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564417,1710865836673,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.673",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564418,1710865836682,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.682",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564419,1710865836692,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.692",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564420,1710865836702,"fUST",-6994.37546788,0.00082192,120,"2024-03-19T16:30:36.702",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564421,1710865836712,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.712",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564422,1710865836723,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.723",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564423,1710865836733,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.733",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564424,1710865836742,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.742",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564425,1710865836751,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.751",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564426,1710865836761,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.761",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564427,1710865836771,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.771",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564428,1710865836780,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.780",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564429,1710865836790,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.790",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564430,1710865836800,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.800",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564431,1710865836810,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.810",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564432,1710865836820,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.820",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564433,1710865836830,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.830",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564434,1710865836840,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.840",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564435,1710865836849,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564436,1710865836858,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.858",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564437,1710865836868,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.868",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564438,1710865836878,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.878",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564439,1710865836887,"fUST",-2616.079775,0.00082192,120,"2024-03-19T16:30:36.887",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564440,1710865836897,"fUST",-2616.57,0.00082192,120,"2024-03-19T16:30:36.897",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564441,1710865836906,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.906",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564442,1710865836916,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.916",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564443,1710865836926,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.926",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564444,1710865836935,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.935",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564445,1710865836945,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.945",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564446,1710865836957,"fUST",-6104.219475,0.00082192,120,"2024-03-19T16:30:36.957",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564447,1710865836969,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:36.969",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564448,1710865836984,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:36.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564449,1710865836996,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:36.996",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564450,1710865837005,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.005",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564451,1710865837015,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.015",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564452,1710865837026,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.026",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564453,1710865837035,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.035",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564454,1710865837044,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.044",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564455,1710865837055,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.055",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564456,1710865837065,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.065",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564457,1710865837075,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.075",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564458,1710865837085,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.085",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564459,1710865837094,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.094",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564460,1710865837103,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564461,1710865837113,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.113",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564462,1710865837122,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564463,1710865837131,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.131",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564464,1710865837141,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.141",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564465,1710865837151,"fUST",-1510.88,0.00082192,120,"2024-03-19T16:30:37.151",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564466,1710865837160,"fUST",-1511.38,0.00082192,120,"2024-03-19T16:30:37.160",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564467,1710865837170,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.170",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564468,1710865837179,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.179",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564469,1710865837188,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564470,1710865837198,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564471,1710865837207,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.207",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564473,1710865837218,"fUST",-3525.42,0.00082192,120,"2024-03-19T16:30:37.218",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564474,1710865837228,"fUST",-288.804628,0.00082192,120,"2024-03-19T16:30:37.228",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564475,1710865837237,"fUST",-288.804628,0.00082192,120,"2024-03-19T16:30:37.237",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564476,1710865837247,"fUST",-386.722558,0.00082192,120,"2024-03-19T16:30:37.247",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564477,1710865837256,"fUST",-386.722558,0.00082192,120,"2024-03-19T16:30:37.256",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564478,1710865837266,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.266",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564480,1710865837276,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.276",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564483,1710865837285,"fUST",-386.722558,0.00082192,120,"2024-03-19T16:30:37.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564488,1710865837340,"fUST",-386.722558,0.00082192,120,"2024-03-19T16:30:37.340",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564489,1710865837349,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.349",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564491,1710865837359,"fUST",-277.159914,0.00082192,120,"2024-03-19T16:30:37.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564493,1710865837368,"fUST",-969.87825,0.00082192,120,"2024-03-19T16:30:37.368",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564494,1710865837377,"fUST",-969.87825,0.00082192,120,"2024-03-19T16:30:37.377",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564496,1710865837387,"fUST",-969.87825,0.00082192,120,"2024-03-19T16:30:37.387",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564499,1710865837396,"fUST",-969.87825,0.00082192,120,"2024-03-19T16:30:37.396",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564500,1710865837406,"fUST",-726.957722,0.00082192,120,"2024-03-19T16:30:37.406",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564502,1710865837416,"fUST",-726.957722,0.00082192,120,"2024-03-19T16:30:37.416",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564504,1710865837427,"fUST",-726.957722,0.00082192,120,"2024-03-19T16:30:37.427",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564506,1710865837436,"fUST",-726.957722,0.00082192,120,"2024-03-19T16:30:37.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564508,1710865837445,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.445",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564510,1710865837454,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.454",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564511,1710865837464,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.464",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564512,1710865837477,"fUST",-151.0,0.00082192,120,"2024-03-19T16:30:37.477",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564513,1710865837486,"fUST",-264.41958248,0.00082297,2,"2024-03-19T16:30:37.486",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564514,1710865837495,"fUST",-6994.37546788,0.00082472,120,"2024-03-19T16:30:37.495",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564515,1710865837505,"fUST",-6104.219475,0.00082472,120,"2024-03-19T16:30:37.505",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564516,1710865837514,"fUST",-3525.42,0.00082472,120,"2024-03-19T16:30:37.514",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564517,1710865837523,"fUST",-264.41958248,0.00082603,2,"2024-03-19T16:30:37.523",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564519,1710865837532,"fUST",-264.41958248,0.00082908,2,"2024-03-19T16:30:37.532",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564521,1710865837542,"fUST",-264.41958248,0.00083213,2,"2024-03-19T16:30:37.542",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564523,1710865837551,"fUST",-6994.37546788,0.00083313,120,"2024-03-19T16:30:37.551",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564525,1710865837560,"fUST",-6104.219475,0.00083313,120,"2024-03-19T16:30:37.560",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564527,1710865837569,"fUST",-3525.42,0.00083313,120,"2024-03-19T16:30:37.569",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564529,1710865837578,"fUST",-500.0,0.00084153,120,"2024-03-19T16:30:37.578",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564531,1710865837588,"fUST",-6994.37546788,0.00084153,120,"2024-03-19T16:30:37.588",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564533,1710865837597,"fUST",-6104.219475,0.00084153,120,"2024-03-19T16:30:37.597",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564534,1710865837606,"fUST",-3525.42,0.00084153,120,"2024-03-19T16:30:37.606",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564536,1710865837615,"fUST",-6994.37546788,0.00084994,120,"2024-03-19T16:30:37.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564539,1710865837624,"fUST",-6104.219475,0.00084994,120,"2024-03-19T16:30:37.624",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564541,1710865837634,"fUST",-3525.42,0.00084994,120,"2024-03-19T16:30:37.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564543,1710865837643,"fUST",-40000.0,0.00085521,120,"2024-03-19T16:30:37.643",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564544,1710865837652,"fUST",-6994.37546788,0.00085835,120,"2024-03-19T16:30:37.652",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564546,1710865837661,"fUST",-6104.219475,0.00085835,120,"2024-03-19T16:30:37.661",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564548,1710865837670,"fUST",-3525.42,0.00085835,120,"2024-03-19T16:30:37.670",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564550,1710865837679,"fUST",-386.722558,0.00085835,120,"2024-03-19T16:30:37.679",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564553,1710865837692,"fUST",-151.0,0.00085835,120,"2024-03-19T16:30:37.692",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564556,1710865837713,"fUST",-386.722558,0.00085835,120,"2024-03-19T16:30:37.713",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564559,1710865837732,"fUST",-969.87825,0.00085835,120,"2024-03-19T16:30:37.732",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564562,1710865837751,"fUST",-969.87825,0.00085835,120,"2024-03-19T16:30:37.751",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564565,1710865837770,"fUST",-500.0,0.00086674,120,"2024-03-19T16:30:37.770",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564568,1710865837787,"fUST",-6994.37546788,0.00086675,120,"2024-03-19T16:30:37.787",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564571,1710865837805,"fUST",-6104.219475,0.00086675,120,"2024-03-19T16:30:37.805",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564574,1710865837822,"fUST",-3525.42,0.00086675,120,"2024-03-19T16:30:37.822",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564577,1710865837841,"fUST",-6994.37546788,0.00087516,120,"2024-03-19T16:30:37.841",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564580,1710865837858,"fUST",-6104.219475,0.00087516,120,"2024-03-19T16:30:37.858",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564582,1710865837875,"fUST",-3525.42,0.00087516,120,"2024-03-19T16:30:37.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564586,1710865837894,"fUST",-288.804628,0.00087516,120,"2024-03-19T16:30:37.894",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564588,1710865837915,"fUST",-288.804628,0.00087516,120,"2024-03-19T16:30:37.915",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564591,1710865837927,"fUST",-500.0,0.00088,120,"2024-03-19T16:30:37.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564593,1710865837943,"fUST",-6994.37546788,0.00088356,120,"2024-03-19T16:30:37.943",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564596,1710865837961,"fUST",-6104.219475,0.00088356,120,"2024-03-19T16:30:37.961",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564598,1710865837978,"fUST",-3525.42,0.00088356,120,"2024-03-19T16:30:37.978",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564601,1710865837992,"fUST",-21670.1,0.000888,120,"2024-03-19T16:30:37.992",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564603,1710865838009,"fUST",-100024.003968,0.0008888,120,"2024-03-19T16:30:38.009",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564606,1710865838024,"fUST",-500.0,0.0008894,120,"2024-03-19T16:30:38.024",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564608,1710865838038,"fUST",-500.0,0.00088997,120,"2024-03-19T16:30:38.038",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564609,1710865838054,"fUST",-500.0,0.00088997,120,"2024-03-19T16:30:38.054",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564610,1710865838069,"fUST",-486.80687332,0.00089039,120,"2024-03-19T16:30:38.069",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564611,1710865838084,"fUST",-3495.48681422,0.00089039,7,"2024-03-19T16:30:38.084",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564612,1710865838099,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.099",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564613,1710865838115,"fUST",-1666.66,0.0008904,120,"2024-03-19T16:30:38.115",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564614,1710865838129,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.129",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564615,1710865838144,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.144",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564616,1710865838159,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.159",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564617,1710865838173,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564618,1710865838188,"fUST",-501.12801588,0.0008904,120,"2024-03-19T16:30:38.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564619,1710865838203,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.203",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564620,1710865838220,"fUST",-1083.46,0.0008904,120,"2024-03-19T16:30:38.220",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564621,1710865838236,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.236",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564622,1710865838252,"fUST",-286.71578732,0.0008904,120,"2024-03-19T16:30:38.252",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564623,1710865838268,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.268",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564624,1710865838285,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564625,1710865838302,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.302",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564626,1710865838405,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.405",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564627,1710865838424,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.424",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564628,1710865838436,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564629,1710865838450,"fUST",-3135.33,0.0008904,120,"2024-03-19T16:30:38.450",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564630,1710865838461,"fUST",-501.84370934,0.0008904,120,"2024-03-19T16:30:38.461",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564631,1710865838480,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.480",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564632,1710865838491,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.491",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564633,1710865838502,"fUST",-502.54056438,0.0008904,120,"2024-03-19T16:30:38.502",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564634,1710865838516,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.516",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564635,1710865838529,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.529",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564636,1710865838540,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.540",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564637,1710865838552,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.552",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564638,1710865838563,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.563",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564639,1710865838574,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.574",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564640,1710865838584,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.584",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564641,1710865838595,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.595",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564642,1710865838605,"fUST",-608.9,0.0008904,120,"2024-03-19T16:30:38.605",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564643,1710865838615,"fUST",-154.95351395,0.0008904,120,"2024-03-19T16:30:38.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564644,1710865838625,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564645,1710865838634,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564646,1710865838644,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.644",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564647,1710865838653,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.653",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564648,1710865838663,"fUST",-645.88461651,0.0008904,120,"2024-03-19T16:30:38.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564649,1710865838672,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564651,1710865838681,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564653,1710865838691,"fUST",-7217.67,0.0008904,120,"2024-03-19T16:30:38.691",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564654,1710865838700,"fUST",-576.11,0.0008904,60,"2024-03-19T16:30:38.700",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564655,1710865838710,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.710",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564657,1710865838724,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.724",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564659,1710865838733,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.733",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564660,1710865838743,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.743",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564661,1710865838753,"fUST",-3691.97,0.0008904,120,"2024-03-19T16:30:38.753",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564662,1710865838763,"fUST",-2470.16,0.0008904,120,"2024-03-19T16:30:38.763",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564663,1710865838773,"fUST",-151.0,0.0008904,120,"2024-03-19T16:30:38.773",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564665,1710865838783,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.783",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564667,1710865838793,"fUST",-498.501498,0.0008904,120,"2024-03-19T16:30:38.793",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564668,1710865838803,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.803",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564670,1710865838812,"fUST",-4166.62,0.0008904,120,"2024-03-19T16:30:38.812",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564671,1710865838821,"fUST",-512.41025663,0.0008904,120,"2024-03-19T16:30:38.821",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564673,1710865838831,"fUST",-749.66,0.0008904,120,"2024-03-19T16:30:38.831",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564675,1710865838841,"fUST",-6242.18,0.0008904,120,"2024-03-19T16:30:38.841",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564676,1710865838850,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.850",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564678,1710865838860,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.860",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564680,1710865838870,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.870",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564683,1710865838881,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.881",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564684,1710865838890,"fUST",-726.957722,0.0008904,120,"2024-03-19T16:30:38.890",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564686,1710865838900,"fUST",-726.957722,0.0008904,120,"2024-03-19T16:30:38.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564688,1710865838910,"fUST",-151.0,0.0008904,120,"2024-03-19T16:30:38.910",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564690,1710865838920,"fUST",-772.21,0.0008904,120,"2024-03-19T16:30:38.920",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564692,1710865838930,"fUST",-196.45911,0.0008904,120,"2024-03-19T16:30:38.930",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564694,1710865838940,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.940",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564696,1710865838950,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.950",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564698,1710865838963,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.963",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564700,1710865838976,"fUST",-540.16295839,0.0008904,120,"2024-03-19T16:30:38.976",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564702,1710865838990,"fUST",-500.0,0.0008904,120,"2024-03-19T16:30:38.990",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564704,1710865839001,"fUST",-1003.88,0.0008904,120,"2024-03-19T16:30:39.001",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564706,1710865839011,"fUST",-362.24661221,0.0008904,7,"2024-03-19T16:30:39.011",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564708,1710865839021,"fUST",-6994.37546788,0.00089197,120,"2024-03-19T16:30:39.021",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564710,1710865839031,"fUST",-6104.219475,0.00089197,120,"2024-03-19T16:30:39.031",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564712,1710865839040,"fUST",-3525.42,0.00089197,120,"2024-03-19T16:30:39.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564714,1710865839050,"fUST",-386.722558,0.00089197,120,"2024-03-19T16:30:39.050",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564716,1710865839061,"fUST",-151.0,0.00089197,120,"2024-03-19T16:30:39.061",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564718,1710865839072,"fUST",-386.722558,0.00089197,120,"2024-03-19T16:30:39.072",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564720,1710865839082,"fUST",-969.87825,0.00089197,120,"2024-03-19T16:30:39.082",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564722,1710865839091,"fUST",-969.87825,0.00089197,120,"2024-03-19T16:30:39.091",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564724,1710865839102,"fUST",-50000.0,0.00089883,120,"2024-03-19T16:30:39.102",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564725,1710865839112,"fUST",-7967.5387291,0.000899,120,"2024-03-19T16:30:39.112",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564727,1710865839122,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564729,1710865839132,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.132",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564731,1710865839143,"fUST",-611.01,0.00089999,10,"2024-03-19T16:30:39.143",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564732,1710865839153,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.153",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564734,1710865839163,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.163",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564736,1710865839173,"fUST",-1028.01,0.00089999,120,"2024-03-19T16:30:39.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564738,1710865839182,"fUST",-250.0,0.00089999,120,"2024-03-19T16:30:39.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564740,1710865839193,"fUST",-1000.14,0.00089999,120,"2024-03-19T16:30:39.193",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564742,1710865839203,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.203",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564744,1710865839213,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.213",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564745,1710865839226,"fUST",-673.51,0.00089999,120,"2024-03-19T16:30:39.226",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564747,1710865839236,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.236",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564749,1710865839246,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.246",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564750,1710865839255,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.255",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564751,1710865839265,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.265",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564752,1710865839274,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.274",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564753,1710865839284,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.284",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564754,1710865839295,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.295",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564755,1710865839304,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.304",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564756,1710865839316,"fUST",-502.8775912,0.00089999,120,"2024-03-19T16:30:39.316",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564757,1710865839325,"fUST",-361.12178257,0.00089999,120,"2024-03-19T16:30:39.325",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564758,1710865839336,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.336",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564759,1710865839345,"fUST",-500.0,0.00089999,120,"2024-03-19T16:30:39.345",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564760,1710865839354,"fUST",-758.15,0.00089999,120,"2024-03-19T16:30:39.354",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564761,1710865839365,"fUST",-505.57865029,0.00089999,120,"2024-03-19T16:30:39.365",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564762,1710865839375,"fUST",-7952.92016184,0.0009,4,"2024-03-19T16:30:39.375",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564763,1710865839384,"fUST",-578.3969968,0.0009,120,"2024-03-19T16:30:39.384",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564764,1710865839394,"fUST",-5000.0,0.0009,120,"2024-03-19T16:30:39.394",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564765,1710865839404,"fUST",-288.804628,0.0009,120,"2024-03-19T16:30:39.404",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564766,1710865839413,"fUST",-288.804628,0.0009,120,"2024-03-19T16:30:39.413",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564767,1710865839423,"fUST",-500.0,0.0009,120,"2024-03-19T16:30:39.423",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564768,1710865839433,"fUST",-500.0,0.0009,120,"2024-03-19T16:30:39.433",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564769,1710865839443,"fUST",-6994.37546788,0.00090038,120,"2024-03-19T16:30:39.443",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564770,1710865839503,"fUST",-6104.219475,0.00090038,120,"2024-03-19T16:30:39.503",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564771,1710865839513,"fUST",-3525.42,0.00090038,120,"2024-03-19T16:30:39.513",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564772,1710865839524,"fUST",-726.957722,0.00090878,120,"2024-03-19T16:30:39.524",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564773,1710865839533,"fUST",-726.957722,0.00090878,120,"2024-03-19T16:30:39.533",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564774,1710865839542,"fUST",-151.0,0.00090878,120,"2024-03-19T16:30:39.542",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564775,1710865839552,"fUST",-6994.37546788,0.00090878,120,"2024-03-19T16:30:39.552",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564776,1710865839563,"fUST",-6104.219475,0.00090878,120,"2024-03-19T16:30:39.563",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564777,1710865839572,"fUST",-3525.42,0.00090878,120,"2024-03-19T16:30:39.572",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564778,1710865839582,"fUST",-10000.0,0.000909,120,"2024-03-19T16:30:39.582",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564779,1710865839592,"fUST",-17999.5,0.00091,120,"2024-03-19T16:30:39.592",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564780,1710865839602,"fUST",-6000.0,0.000915,120,"2024-03-19T16:30:39.602",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564781,1710865839611,"fUST",-6994.37546788,0.00091719,120,"2024-03-19T16:30:39.611",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564782,1710865839621,"fUST",-6104.219475,0.00091719,120,"2024-03-19T16:30:39.621",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564783,1710865839630,"fUST",-3525.42,0.00091719,120,"2024-03-19T16:30:39.630",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564784,1710865839639,"fUST",-20000.0,0.00091796,120,"2024-03-19T16:30:39.639",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564785,1710865839649,"fUST",-386.722558,0.00091889,120,"2024-03-19T16:30:39.649",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564786,1710865839658,"fUST",-151.0,0.00091889,120,"2024-03-19T16:30:39.658",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564787,1710865839668,"fUST",-386.722558,0.00091889,120,"2024-03-19T16:30:39.668",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564788,1710865839678,"fUST",-969.87825,0.00091889,120,"2024-03-19T16:30:39.678",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564789,1710865839688,"fUST",-969.87825,0.00091889,120,"2024-03-19T16:30:39.688",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564790,1710865839697,"fUST",-10000.0,0.000919,120,"2024-03-19T16:30:39.697",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564791,1710865839706,"fUST",-500.0,0.00091999,120,"2024-03-19T16:30:39.706",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564792,1710865839717,"fUST",-1146.83,0.00091999,120,"2024-03-19T16:30:39.717",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564793,1710865839730,"fUST",-3409.37,0.00091999,120,"2024-03-19T16:30:39.730",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564794,1710865839740,"fUST",-500.0,0.00091999,120,"2024-03-19T16:30:39.740",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564795,1710865839750,"fUST",-758.15,0.00091999,120,"2024-03-19T16:30:39.750",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564796,1710865839760,"fUST",-20000.0,0.00092,120,"2024-03-19T16:30:39.760",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564797,1710865839770,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.770",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564798,1710865839781,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.781",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564799,1710865839790,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.790",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564800,1710865839800,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.800",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564801,1710865839810,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.810",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564802,1710865839819,"fUST",-500.0,0.00092,120,"2024-03-19T16:30:39.819",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564803,1710865839829,"fUST",-542.0,0.000925,30,"2024-03-19T16:30:39.829",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564804,1710865839839,"fUST",-10000.0,0.000925,120,"2024-03-19T16:30:39.839",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564805,1710865839849,"fUST",-288.804628,0.00092559,120,"2024-03-19T16:30:39.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564806,1710865839859,"fUST",-288.804628,0.00092559,120,"2024-03-19T16:30:39.859",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564807,1710865839870,"fUST",-726.957722,0.00092559,120,"2024-03-19T16:30:39.870",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564808,1710865839881,"fUST",-726.957722,0.00092559,120,"2024-03-19T16:30:39.881",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564809,1710865839890,"fUST",-151.0,0.00092559,120,"2024-03-19T16:30:39.890",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564810,1710865839900,"fUST",-6994.37546788,0.00092559,120,"2024-03-19T16:30:39.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564811,1710865839910,"fUST",-6104.219475,0.00092559,120,"2024-03-19T16:30:39.910",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564812,1710865839919,"fUST",-3525.42,0.00092559,120,"2024-03-19T16:30:39.919",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564813,1710865839929,"fUST",-316403.63058582,0.0009282,120,"2024-03-19T16:30:39.929",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564814,1710865839939,"fUST",-316403.63058582,0.00092862,120,"2024-03-19T16:30:39.939",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564815,1710865839948,"fUST",-316403.63058582,0.00092863,120,"2024-03-19T16:30:39.948",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564816,1710865839959,"fUST",-316403.63058582,0.00092868,120,"2024-03-19T16:30:39.959",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564817,1710865839971,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:39.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564818,1710865839980,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:39.980",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564819,1710865839992,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:39.992",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564820,1710865840003,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564821,1710865840012,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.012",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564822,1710865840022,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.022",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564823,1710865840031,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.031",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564824,1710865840040,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564825,1710865840051,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564826,1710865840061,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.061",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564827,1710865840071,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.071",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564828,1710865840081,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564829,1710865840090,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.090",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564830,1710865840099,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.099",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564831,1710865840109,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.109",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564832,1710865840119,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.119",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564833,1710865840129,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.129",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564834,1710865840138,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.138",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564835,1710865840148,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.148",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564836,1710865840157,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.157",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564837,1710865840166,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.166",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564838,1710865840175,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.175",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564839,1710865840185,"fUST",-5193.4,0.00092898,120,"2024-03-19T16:30:40.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564840,1710865840194,"fUST",-5193.53781198,0.00092898,120,"2024-03-19T16:30:40.194",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564841,1710865840203,"fUST",-726.957722,0.00092898,120,"2024-03-19T16:30:40.203",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564842,1710865840213,"fUST",-726.957722,0.00092898,120,"2024-03-19T16:30:40.213",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564843,1710865840224,"fUST",-151.0,0.00092898,120,"2024-03-19T16:30:40.224",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564844,1710865840234,"fUST",-6006.84,0.00092899,120,"2024-03-19T16:30:40.234",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564845,1710865840243,"fUST",-1980.00425543,0.000929,30,"2024-03-19T16:30:40.243",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564846,1710865840252,"fUST",-10000.0,0.000929,120,"2024-03-19T16:30:40.252",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564847,1710865840261,"fUST",-10000.0,0.000929,120,"2024-03-19T16:30:40.261",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564848,1710865840271,"fUST",-1000.0,0.000929,120,"2024-03-19T16:30:40.271",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564849,1710865840280,"fUST",-1019.5549311,0.000929,120,"2024-03-19T16:30:40.280",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564850,1710865840290,"fUST",-72943.0006,0.000929,120,"2024-03-19T16:30:40.290",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564851,1710865840299,"fUST",-386.722558,0.000929,120,"2024-03-19T16:30:40.299",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564853,1710865840309,"fUST",-151.0,0.000929,120,"2024-03-19T16:30:40.309",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564854,1710865840318,"fUST",-386.722558,0.000929,120,"2024-03-19T16:30:40.318",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564856,1710865840327,"fUST",-969.87825,0.000929,120,"2024-03-19T16:30:40.327",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564857,1710865840337,"fUST",-969.87825,0.000929,120,"2024-03-19T16:30:40.337",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564859,1710865840346,"fUST",-726.957722,0.000929,120,"2024-03-19T16:30:40.346",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564861,1710865840355,"fUST",-726.957722,0.000929,120,"2024-03-19T16:30:40.355",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564863,1710865840364,"fUST",-151.0,0.000929,120,"2024-03-19T16:30:40.364",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564865,1710865840376,"fUST",-316403.63058582,0.00092908,120,"2024-03-19T16:30:40.376",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564867,1710865840385,"fUST",-316403.63058582,0.0009291,120,"2024-03-19T16:30:40.385",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564873,1710865840445,"fUST",-316403.63058582,0.00092977,120,"2024-03-19T16:30:40.445",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564875,1710865840456,"fUST",-154.95351395,0.00092998,2,"2024-03-19T16:30:40.456",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564877,1710865840466,"fUST",-929.00320615,0.00092998,14,"2024-03-19T16:30:40.466",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564879,1710865840479,"fUST",-189.31717357,0.00092998,14,"2024-03-19T16:30:40.479",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564882,1710865840490,"fUST",-3222.73716798,0.00092998,14,"2024-03-19T16:30:40.490",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564883,1710865840500,"fUST",-595.89703844,0.00092998,14,"2024-03-19T16:30:40.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564885,1710865840509,"fUST",-1698.90712365,0.00092998,14,"2024-03-19T16:30:40.509",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564888,1710865840519,"fUST",-170.29760009,0.00092998,14,"2024-03-19T16:30:40.519",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564889,1710865840528,"fUST",-165.8465471,0.00092998,14,"2024-03-19T16:30:40.528",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564891,1710865840538,"fUST",-500.0,0.00092999,120,"2024-03-19T16:30:40.538",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564893,1710865840547,"fUST",-500.0,0.00092999,120,"2024-03-19T16:30:40.547",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564895,1710865840559,"fUST",-396.45169956,0.00092999,120,"2024-03-19T16:30:40.559",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564897,1710865840568,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.568",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564900,1710865840580,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.580",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564902,1710865840591,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.591",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564904,1710865840601,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.601",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564906,1710865840611,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.611",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564908,1710865840621,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.621",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564910,1710865840631,"fUST",-758.15,0.00092999,120,"2024-03-19T16:30:40.631",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564912,1710865840641,"fUST",-15418.65023599,0.00093,120,"2024-03-19T16:30:40.641",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564913,1710865840650,"fUST",-1500.0,0.00093,120,"2024-03-19T16:30:40.650",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564915,1710865840660,"fUST",-180.05726267,0.00093,14,"2024-03-19T16:30:40.660",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564917,1710865840670,"fUST",-154.98274857,0.00093,14,"2024-03-19T16:30:40.670",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564920,1710865840681,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564921,1710865840691,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.691",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564924,1710865840700,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.700",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564925,1710865840710,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.710",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564926,1710865840721,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.721",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564928,1710865840730,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.730",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564930,1710865840740,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.740",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564932,1710865840749,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.749",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564934,1710865840758,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.758",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564936,1710865840767,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.767",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564937,1710865840777,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.777",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564940,1710865840787,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.787",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564942,1710865840796,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.796",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564943,1710865840806,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.806",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564945,1710865840815,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.815",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564947,1710865840825,"fUST",-1000.0,0.00093,120,"2024-03-19T16:30:40.825",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564949,1710865840834,"fUST",-380096.50000001,0.00093,120,"2024-03-19T16:30:40.834",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564951,1710865840844,"fUST",-288.804628,0.00093,120,"2024-03-19T16:30:40.844",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564953,1710865840853,"fUST",-288.804628,0.00093,120,"2024-03-19T16:30:40.853",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564955,1710865840862,"fUST",-288.804628,0.00093,120,"2024-03-19T16:30:40.862",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564957,1710865840872,"fUST",-288.804628,0.00093,120,"2024-03-19T16:30:40.872",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564959,1710865840881,"fUST",-386.722558,0.00093,120,"2024-03-19T16:30:40.881",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564961,1710865840892,"fUST",-151.0,0.00093,120,"2024-03-19T16:30:40.892",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564963,1710865840902,"fUST",-386.722558,0.00093,120,"2024-03-19T16:30:40.902",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564965,1710865840912,"fUST",-969.87825,0.00093,120,"2024-03-19T16:30:40.912",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564967,1710865840922,"fUST",-969.87825,0.00093,120,"2024-03-19T16:30:40.922",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564969,1710865840933,"fUST",-490.0,0.00093,120,"2024-03-19T16:30:40.933",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564971,1710865840944,"fUST",-490.0,0.00093,60,"2024-03-19T16:30:40.944",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564973,1710865840954,"fUST",-490.0,0.00093,30,"2024-03-19T16:30:40.954",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564975,1710865840966,"fUST",-490.0,0.00093,14,"2024-03-19T16:30:40.966",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564976,1710865840983,"fUST",-490.0,0.00093,7,"2024-03-19T16:30:40.983",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564978,1710865840996,"fUST",-726.957722,0.00093,120,"2024-03-19T16:30:40.996",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564980,1710865841007,"fUST",-726.957722,0.00093,120,"2024-03-19T16:30:41.007",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564981,1710865841019,"fUST",-151.0,0.00093,120,"2024-03-19T16:30:41.019",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564983,1710865841028,"fUST",-6994.87,0.000934,120,"2024-03-19T16:30:41.028",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564985,1710865841037,"fUST",-6104.71,0.000934,120,"2024-03-19T16:30:41.037",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564986,1710865841049,"fUST",-3525.91,0.000934,120,"2024-03-19T16:30:41.049",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564988,1710865841059,"fUST",-193.19,0.0009348,35,"2024-03-19T16:30:41.059",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564989,1710865841071,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.071",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564990,1710865841081,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564991,1710865841092,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.092",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564993,1710865841102,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.102",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564995,1710865841112,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.112",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564997,1710865841123,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.123",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319564999,1710865841134,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.134",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565000,1710865841144,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.144",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565001,1710865841155,"fUST",-1287.67,0.0009349,120,"2024-03-19T16:30:41.155",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565003,1710865841167,"fUST",-150.5,0.0009349,35,"2024-03-19T16:30:41.167",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565004,1710865841178,"fUST",-160.0,0.00093499,120,"2024-03-19T16:30:41.178",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565005,1710865841188,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565006,1710865841200,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.200",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565007,1710865841210,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.210",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565008,1710865841226,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.226",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565009,1710865841237,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.237",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565010,1710865841249,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.249",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565011,1710865841259,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.259",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565012,1710865841270,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.270",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565013,1710865841280,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.280",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565014,1710865841290,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.290",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565015,1710865841305,"fUST",-758.15,0.00093499,120,"2024-03-19T16:30:41.305",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565016,1710865841316,"fUST",-758.20243343,0.00093499,120,"2024-03-19T16:30:41.316",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565017,1710865841378,"fUST",-1991767.49140758,0.000935,120,"2024-03-19T16:30:41.378",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565018,1710865841389,"fUST",-288.804628,0.000935,120,"2024-03-19T16:30:41.389",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565019,1710865841402,"fUST",-288.804628,0.000935,120,"2024-03-19T16:30:41.402",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565020,1710865841414,"fUST",-386.722558,0.000935,120,"2024-03-19T16:30:41.414",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565021,1710865841426,"fUST",-151.0,0.000935,120,"2024-03-19T16:30:41.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565022,1710865841436,"fUST",-386.722558,0.000935,120,"2024-03-19T16:30:41.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565023,1710865841448,"fUST",-969.87825,0.000935,120,"2024-03-19T16:30:41.448",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565024,1710865841459,"fUST",-969.87825,0.000935,120,"2024-03-19T16:30:41.459",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565025,1710865841474,"fUST",-726.957722,0.000935,120,"2024-03-19T16:30:41.474",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565026,1710865841484,"fUST",-726.957722,0.000935,120,"2024-03-19T16:30:41.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565027,1710865841495,"fUST",-151.0,0.000935,120,"2024-03-19T16:30:41.495",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565028,1710865841506,"fUST",-500.0,0.00093999,120,"2024-03-19T16:30:41.506",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565029,1710865841516,"fUST",-500.0,0.00093999,120,"2024-03-19T16:30:41.516",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565030,1710865841526,"fUST",-500.0,0.00093999,120,"2024-03-19T16:30:41.526",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565031,1710865841535,"fUST",-158.9,0.00093999,120,"2024-03-19T16:30:41.535",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565032,1710865841545,"fUST",-1146.83,0.00093999,120,"2024-03-19T16:30:41.545",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565033,1710865841554,"fUST",-1146.83,0.00093999,120,"2024-03-19T16:30:41.554",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565034,1710865841564,"fUST",-1146.83,0.00093999,120,"2024-03-19T16:30:41.564",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565035,1710865841573,"fUST",-1146.83,0.00093999,120,"2024-03-19T16:30:41.573",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565036,1710865841584,"fUST",-1146.83,0.00093999,120,"2024-03-19T16:30:41.584",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565037,1710865841594,"fUST",-3409.37,0.00093999,120,"2024-03-19T16:30:41.594",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565038,1710865841606,"fUST",-3409.37,0.00093999,120,"2024-03-19T16:30:41.606",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565039,1710865841615,"fUST",-3409.37,0.00093999,120,"2024-03-19T16:30:41.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565040,1710865841624,"fUST",-3409.37,0.00093999,120,"2024-03-19T16:30:41.624",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565041,1710865841634,"fUST",-3409.37,0.00093999,120,"2024-03-19T16:30:41.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565042,1710865841643,"fUST",-160.0,0.00093999,120,"2024-03-19T16:30:41.643",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565043,1710865841653,"fUST",-10000.0,0.00094,120,"2024-03-19T16:30:41.653",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565044,1710865841663,"fUST",-3346.71541674,0.00094,120,"2024-03-19T16:30:41.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565045,1710865841672,"fUST",-999.0,0.00094,120,"2024-03-19T16:30:41.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565046,1710865841681,"fUST",-197953.392348,0.00094,120,"2024-03-19T16:30:41.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565047,1710865841690,"fUST",-288.804628,0.00094,120,"2024-03-19T16:30:41.690",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565048,1710865841700,"fUST",-288.804628,0.00094,120,"2024-03-19T16:30:41.700",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565049,1710865841709,"fUST",-386.722558,0.00094,120,"2024-03-19T16:30:41.709",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565050,1710865841718,"fUST",-151.0,0.00094,120,"2024-03-19T16:30:41.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565051,1710865841730,"fUST",-386.722558,0.00094,120,"2024-03-19T16:30:41.730",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565052,1710865841739,"fUST",-969.87825,0.00094,120,"2024-03-19T16:30:41.739",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565053,1710865841748,"fUST",-969.87825,0.00094,120,"2024-03-19T16:30:41.748",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565054,1710865841758,"fUST",-726.957722,0.00094,120,"2024-03-19T16:30:41.758",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565055,1710865841768,"fUST",-726.957715,0.00094,120,"2024-03-19T16:30:41.768",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565056,1710865841785,"fUST",-151.0,0.00094,120,"2024-03-19T16:30:41.785",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565057,1710865841801,"fUST",-150.0,0.00094499,120,"2024-03-19T16:30:41.801",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565058,1710865841818,"fUST",-2000.0,0.000945,120,"2024-03-19T16:30:41.818",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565059,1710865841839,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.839",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565060,1710865841854,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.854",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565061,1710865841872,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.872",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565062,1710865841889,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565063,1710865841903,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.903",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565064,1710865841923,"fUST",-1146.83,0.00094694,120,"2024-03-19T16:30:41.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565065,1710865841938,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:41.938",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565066,1710865841955,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:41.955",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565067,1710865841975,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:41.975",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565068,1710865841991,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:41.991",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565069,1710865842006,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:42.006",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565070,1710865842022,"fUST",-3409.37,0.00094694,120,"2024-03-19T16:30:42.022",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565071,1710865842036,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.036",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565072,1710865842051,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565073,1710865842064,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.064",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565074,1710865842079,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.079",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565075,1710865842093,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.093",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565076,1710865842108,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.108",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565077,1710865842123,"fUST",-1146.83,0.00094696,120,"2024-03-19T16:30:42.123",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565078,1710865842137,"fUST",-1147.02073702,0.00094696,120,"2024-03-19T16:30:42.137",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565079,1710865842151,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.151",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565080,1710865842166,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.166",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565082,1710865842180,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.180",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565084,1710865842193,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.193",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565085,1710865842208,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.208",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565086,1710865842225,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.225",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565087,1710865842240,"fUST",-3409.37,0.00094696,120,"2024-03-19T16:30:42.240",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565088,1710865842254,"fUST",-3409.60226057,0.00094696,120,"2024-03-19T16:30:42.254",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565091,1710865842269,"fUST",-737.89150536,0.00094699,2,"2024-03-19T16:30:42.269",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565093,1710865842283,"fUST",-447.40617781,0.00094699,120,"2024-03-19T16:30:42.283",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565095,1710865842297,"fUST",-155.10021396,0.00094699,14,"2024-03-19T16:30:42.297",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565097,1710865842311,"fUST",-155.20754076,0.00094699,14,"2024-03-19T16:30:42.311",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565098,1710865842325,"fUST",-250.0465759,0.00094699,14,"2024-03-19T16:30:42.325",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565099,1710865842339,"fUST",-424.30479158,0.00094998,14,"2024-03-19T16:30:42.339",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565100,1710865842353,"fUST",-5998.999999,0.00095,60,"2024-03-19T16:30:42.353",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565101,1710865842436,"fUST",-6998.999999,0.00095,60,"2024-03-19T16:30:42.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565102,1710865842448,"fUST",-6998.999999,0.00095,60,"2024-03-19T16:30:42.448",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565103,1710865842458,"fUST",-10000.0,0.00095,2,"2024-03-19T16:30:42.458",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565104,1710865842469,"fUST",-150.0,0.00095499,120,"2024-03-19T16:30:42.469",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565105,1710865842483,"fUST",-288.804628,0.0009589,120,"2024-03-19T16:30:42.483",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565107,1710865842494,"fUST",-288.804628,0.0009589,120,"2024-03-19T16:30:42.494",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565108,1710865842503,"fUST",-288.804628,0.0009589,120,"2024-03-19T16:30:42.503",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565109,1710865842514,"fUST",-288.804633,0.0009589,120,"2024-03-19T16:30:42.514",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565110,1710865842523,"fUST",-386.722558,0.0009589,120,"2024-03-19T16:30:42.523",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565111,1710865842532,"fUST",-151.0,0.0009589,120,"2024-03-19T16:30:42.532",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565113,1710865842542,"fUST",-1000.0,0.0009589,120,"2024-03-19T16:30:42.542",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565114,1710865842551,"fUST",-386.722556,0.0009589,120,"2024-03-19T16:30:42.551",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565115,1710865842560,"fUST",-969.87825,0.0009589,120,"2024-03-19T16:30:42.560",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565116,1710865842570,"fUST",-969.87825,0.0009589,120,"2024-03-19T16:30:42.570",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565117,1710865842580,"fUST",-712.42629528,0.00095996,14,"2024-03-19T16:30:42.580",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565118,1710865842589,"fUST",-1112.57597937,0.00095998,90,"2024-03-19T16:30:42.589",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565119,1710865842598,"fUST",-512.45743565,0.00095999,120,"2024-03-19T16:30:42.598",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565120,1710865842607,"fUST",-2188.19,0.00095999,120,"2024-03-19T16:30:42.607",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565121,1710865842617,"fUST",-500.0,0.00095999,120,"2024-03-19T16:30:42.617",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565123,1710865842628,"fUST",-288.33028359,0.00095999,120,"2024-03-19T16:30:42.628",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565124,1710865842639,"fUST",-171.46396254,0.00096249,120,"2024-03-19T16:30:42.639",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565126,1710865842648,"fUST",-500.0,0.00096302,120,"2024-03-19T16:30:42.648",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565128,1710865842658,"fUST",-310.17991441,0.00096898,14,"2024-03-19T16:30:42.658",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565130,1710865842667,"fUST",-360.20272934,0.00096898,14,"2024-03-19T16:30:42.667",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565132,1710865842677,"fUST",-397.9080049,0.00097,60,"2024-03-19T16:30:42.677",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565133,1710865842686,"fUST",-420.0,0.000972,60,"2024-03-19T16:30:42.686",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565135,1710865842695,"fUST",-2000.0,0.000972,120,"2024-03-19T16:30:42.695",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565137,1710865842705,"fUST",-150.060351,0.000972,2,"2024-03-19T16:30:42.705",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565138,1710865842714,"fUST",-2000.0,0.0009721,120,"2024-03-19T16:30:42.714",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565140,1710865842726,"fUST",-2429.695058,0.0009722,120,"2024-03-19T16:30:42.726",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565142,1710865842736,"fUST",-981.98406553,0.0009725,90,"2024-03-19T16:30:42.736",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565143,1710865842746,"fUST",-33400.52,0.000974,120,"2024-03-19T16:30:42.746",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565145,1710865842758,"fUST",-1287.67,0.000974,120,"2024-03-19T16:30:42.758",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565147,1710865842767,"fUST",-1287.67,0.000974,120,"2024-03-19T16:30:42.767",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565149,1710865842777,"fUST",-1287.67,0.000974,120,"2024-03-19T16:30:42.777",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565151,1710865842787,"fUST",-1287.67,0.000974,120,"2024-03-19T16:30:42.787",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565152,1710865842798,"fUST",-1287.67,0.000974,120,"2024-03-19T16:30:42.798",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565153,1710865842807,"fUST",-188.86635313,0.00097498,14,"2024-03-19T16:30:42.807",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565154,1710865842818,"fUST",-1000.0,0.00097498,120,"2024-03-19T16:30:42.818",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565155,1710865842827,"fUST",-154.95351395,0.00097499,14,"2024-03-19T16:30:42.827",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565156,1710865842837,"fUST",-1690.62797518,0.00097499,14,"2024-03-19T16:30:42.837",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565157,1710865842847,"fUST",-155.108576,0.00097499,14,"2024-03-19T16:30:42.847",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565158,1710865842857,"fUST",-303.0,0.000975,120,"2024-03-19T16:30:42.857",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565159,1710865842867,"fUST",-301.0,0.000975,120,"2024-03-19T16:30:42.867",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565160,1710865842877,"fUST",-300.0,0.000975,120,"2024-03-19T16:30:42.877",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565161,1710865842886,"fUST",-38885.80592623,0.00098,120,"2024-03-19T16:30:42.886",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565162,1710865842896,"fUST",-180.68711909,0.00098899,2,"2024-03-19T16:30:42.896",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565163,1710865842906,"fUST",-524.29941204,0.00098998,14,"2024-03-19T16:30:42.906",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565165,1710865842916,"fUST",-155.40018076,0.00098998,14,"2024-03-19T16:30:42.916",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565166,1710865842926,"fUST",-366.20838835,0.00098998,14,"2024-03-19T16:30:42.926",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565168,1710865842938,"fUST",-644.67484635,0.00098998,14,"2024-03-19T16:30:42.938",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565170,1710865842948,"fUST",-155.91462232,0.00098998,14,"2024-03-19T16:30:42.948",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565171,1710865842960,"fUST",-172.30064643,0.00098998,14,"2024-03-19T16:30:42.960",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565172,1710865842971,"fUST",-155.20132746,0.00098998,14,"2024-03-19T16:30:42.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565173,1710865842984,"fUST",-1883.57361986,0.00098998,14,"2024-03-19T16:30:42.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565174,1710865842996,"fUST",-254.859933,0.00098998,4,"2024-03-19T16:30:42.996",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565175,1710865843009,"fUST",-155.52248857,0.00098998,14,"2024-03-19T16:30:43.009",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565176,1710865843020,"fUST",-290.25303677,0.00098998,14,"2024-03-19T16:30:43.020",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565177,1710865843030,"fUST",-154.93802479,0.00098998,14,"2024-03-19T16:30:43.030",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565178,1710865843040,"fUST",-800.0,0.001,120,"2024-03-19T16:30:43.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565179,1710865843051,"fUST",-5000.0,0.001,120,"2024-03-19T16:30:43.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565180,1710865843063,"fUST",-5000.0,0.001,120,"2024-03-19T16:30:43.063",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565181,1710865843074,"fUST",-174.0,0.001,30,"2024-03-19T16:30:43.074",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565182,1710865843086,"fUST",-394.297106,0.00104617,30,"2024-03-19T16:30:43.086",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565183,1710865843097,"fUST",-1000.0,0.0010666,120,"2024-03-19T16:30:43.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565184,1710865843108,"fUST",-76923.0,0.00108,120,"2024-03-19T16:30:43.108",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565185,1710865843120,"fUST",-1002.25062107,0.00108633,120,"2024-03-19T16:30:43.120",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565186,1710865843131,"fUST",-1287.80662794,0.00109,120,"2024-03-19T16:30:43.131",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565187,1710865843142,"fUST",-1287.67,0.00109,120,"2024-03-19T16:30:43.142",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565188,1710865843153,"fUST",-294.88454091,0.00109587,14,"2024-03-19T16:30:43.153",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565189,1710865843166,"fUST",-236.54673702,0.00109589,7,"2024-03-19T16:30:43.166",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565190,1710865843177,"fUST",-1123.07,0.00109589,120,"2024-03-19T16:30:43.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565191,1710865843186,"fUST",-1203.18,0.00109589,120,"2024-03-19T16:30:43.186",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565192,1710865843196,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.196",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565193,1710865843206,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.206",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565194,1710865843217,"fUST",-500.0,0.00109589,14,"2024-03-19T16:30:43.217",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565195,1710865843235,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.235",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565196,1710865843245,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.245",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565197,1710865843257,"fUST",-817.06,0.00109589,120,"2024-03-19T16:30:43.257",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565198,1710865843268,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.268",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565199,1710865843328,"fUST",-652.5,0.00109589,120,"2024-03-19T16:30:43.328",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565200,1710865843338,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.338",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565201,1710865843349,"fUST",-1155.58,0.00109589,120,"2024-03-19T16:30:43.349",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565202,1710865843359,"fUST",-465.81828989,0.00109589,120,"2024-03-19T16:30:43.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565203,1710865843369,"fUST",-877.25,0.00109589,120,"2024-03-19T16:30:43.369",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565204,1710865843379,"fUST",-361.85696395,0.00109589,120,"2024-03-19T16:30:43.379",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565205,1710865843390,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.390",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565206,1710865843404,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.404",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565207,1710865843415,"fUST",-500.0,0.00109589,120,"2024-03-19T16:30:43.415",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565208,1710865843426,"fUST",-1000.0,0.00109589,120,"2024-03-19T16:30:43.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565209,1710865843438,"fUST",-2200.76,0.00109589,120,"2024-03-19T16:30:43.438",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565210,1710865843449,"fUST",-20000.0,0.00111685,120,"2024-03-19T16:30:43.449",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565211,1710865843460,"fUST",-1000.0,0.00123287,120,"2024-03-19T16:30:43.460",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565212,1710865843471,"fUST",-1000.0,0.00128506,90,"2024-03-19T16:30:43.471",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565213,1710865843484,"fUST",-1000.0,0.0012878,90,"2024-03-19T16:30:43.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565214,1710865843494,"fUST",-1000.0,0.00129054,90,"2024-03-19T16:30:43.494",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565215,1710865843504,"fUST",-1000.0,0.00129328,90,"2024-03-19T16:30:43.504",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565216,1710865843514,"fUST",-1000.0,0.00129602,90,"2024-03-19T16:30:43.514",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565217,1710865843524,"fUST",-1000.0,0.00129876,90,"2024-03-19T16:30:43.524",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565218,1710865843534,"fUST",-1000.0,0.00130424,90,"2024-03-19T16:30:43.534",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565219,1710865843544,"fUST",-1000.0,0.00130972,90,"2024-03-19T16:30:43.544",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565220,1710865843553,"fUST",-1000.0,0.0013152,90,"2024-03-19T16:30:43.553",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565221,1710865843563,"fUST",-1000.0,0.00132068,90,"2024-03-19T16:30:43.563",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565222,1710865843572,"fUST",-1000.0,0.00132616,90,"2024-03-19T16:30:43.572",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565223,1710865843582,"fUST",-1000.0,0.00133164,90,"2024-03-19T16:30:43.582",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565224,1710865843592,"fUST",-1000.0,0.00133712,90,"2024-03-19T16:30:43.592",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565225,1710865843602,"fUST",-6006.84,0.00133995,120,"2024-03-19T16:30:43.602",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565226,1710865843611,"fUST",-1000.0,0.0013426,90,"2024-03-19T16:30:43.611",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565227,1710865843621,"fUST",-350.17130393,0.00134808,90,"2024-03-19T16:30:43.621",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565228,1710865843630,"fUST",-20000.0,0.00135882,120,"2024-03-19T16:30:43.630",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565229,1710865843640,"fUST",-20000.0,0.00135882,120,"2024-03-19T16:30:43.640",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565230,1710865843649,"fUST",-1000.0,0.00136986,120,"2024-03-19T16:30:43.649",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565231,1710865843659,"fUST",-239.05379636,0.0014,2,"2024-03-19T16:30:43.659",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565232,1710865843668,"fUST",-266.84412098,0.00149698,14,"2024-03-19T16:30:43.668",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565233,1710865843678,"fUST",-262.67803637,0.00149798,7,"2024-03-19T16:30:43.678",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565234,1710865843687,"fUST",-176.26158679,0.00149799,120,"2024-03-19T16:30:43.687",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565235,1710865843697,"fUST",-365649.46207362,0.001498,120,"2024-03-19T16:30:43.697",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565236,1710865843707,"fUST",-1000.0,0.00150684,120,"2024-03-19T16:30:43.707",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565237,1710865843717,"fUST",-1000.0,0.00150684,7,"2024-03-19T16:30:43.717",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565238,1710865843729,"fUST",-480.0,0.00151096,120,"2024-03-19T16:30:43.729",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565239,1710865843738,"fUST",-243.991216,0.00156986,120,"2024-03-19T16:30:43.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565240,1710865843748,"fUST",-306.0,0.00156986,120,"2024-03-19T16:30:43.748",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565241,1710865843757,"fUST",-201.2320405,0.00157808,120,"2024-03-19T16:30:43.757",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565242,1710865843767,"fUST",-201.2320405,0.00157808,120,"2024-03-19T16:30:43.767",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565243,1710865843777,"fUST",-201.2320405,0.00157808,120,"2024-03-19T16:30:43.777",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565244,1710865843786,"fUST",-153.0,0.0015863,120,"2024-03-19T16:30:43.786",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565245,1710865843796,"fUST",-1000.0,0.00164383,120,"2024-03-19T16:30:43.796",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565246,1710865843806,"fUST",-20000.0,0.00165322,120,"2024-03-19T16:30:43.806",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565247,1710865843816,"fUST",-1000.0,0.0017,120,"2024-03-19T16:30:43.816",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565248,1710865843826,"fUST",-6006.84,0.0017509,120,"2024-03-19T16:30:43.826",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565249,1710865843837,"fUST",-1000.0,0.00178082,120,"2024-03-19T16:30:43.837",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565250,1710865843846,"fUST",-201.2320405,0.00191425,120,"2024-03-19T16:30:43.846",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565251,1710865843857,"fUST",-342.47421638,0.0019178,120,"2024-03-19T16:30:43.857",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565252,1710865843867,"fUST",-224.66838478,0.00192,120,"2024-03-19T16:30:43.867",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565253,1710865843877,"fUST",-5000.0,0.002,120,"2024-03-19T16:30:43.877",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565254,1710865843887,"fUST",-5000.0,0.002,120,"2024-03-19T16:30:43.887",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565255,1710865843897,"fUST",-1000.0,0.002,120,"2024-03-19T16:30:43.897",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565256,1710865843908,"fUST",-10000.0,0.002,2,"2024-03-19T16:30:43.908",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565257,1710865843917,"fUST",-100000.0,0.002,120,"2024-03-19T16:30:43.917",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565258,1710865843927,"fUST",-2933.75031553,0.002,120,"2024-03-19T16:30:43.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565259,1710865843938,"fUST",-9633.88818837,0.002,120,"2024-03-19T16:30:43.938",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565260,1710865843948,"fUST",-20000.0,0.00201139,120,"2024-03-19T16:30:43.948",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565261,1710865843960,"fUST",-6299.0,0.00203,120,"2024-03-19T16:30:43.960",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565262,1710865843969,"fUST",-440.0,0.00213756,120,"2024-03-19T16:30:43.969",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565263,1710865843982,"fUST",-161.97267006,0.00214151,120,"2024-03-19T16:30:43.982",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565264,1710865843992,"fUST",-21670.1,0.00215688,120,"2024-03-19T16:30:43.992",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565265,1710865844003,"fUST",-6006.84,0.00216186,120,"2024-03-19T16:30:44.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565266,1710865844018,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.018",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565267,1710865844029,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.029",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565268,1710865844042,"fUST",-503.26137289,0.00219178,120,"2024-03-19T16:30:44.042",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565269,1710865844052,"fUST",-726.71,0.00219178,120,"2024-03-19T16:30:44.052",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565270,1710865844063,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.063",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565271,1710865844073,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.073",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565272,1710865844083,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.083",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565273,1710865844093,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.093",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565274,1710865844103,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565275,1710865844113,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.113",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565276,1710865844122,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565277,1710865844131,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.131",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565278,1710865844141,"fUST",-2442.7,0.00219178,120,"2024-03-19T16:30:44.141",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565279,1710865844150,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.150",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565280,1710865844160,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.160",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565281,1710865844170,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.170",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565282,1710865844179,"fUST",-833.34,0.00219178,120,"2024-03-19T16:30:44.179",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565283,1710865844188,"fUST",-645.73,0.00219178,120,"2024-03-19T16:30:44.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565284,1710865844197,"fUST",-833.25,0.00219178,120,"2024-03-19T16:30:44.197",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565285,1710865844207,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.207",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565286,1710865844216,"fUST",-1159.35,0.00219178,120,"2024-03-19T16:30:44.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565287,1710865844229,"fUST",-1041.69,0.00219178,120,"2024-03-19T16:30:44.229",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565288,1710865844239,"fUST",-1484.2,0.00219178,120,"2024-03-19T16:30:44.239",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565289,1710865844249,"fUST",-3520.88,0.00219178,120,"2024-03-19T16:30:44.249",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565290,1710865844258,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.258",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565291,1710865844267,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.267",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565292,1710865844277,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565293,1710865844286,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.286",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565294,1710865844296,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565295,1710865844304,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.304",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565296,1710865844314,"fUST",-502.19832843,0.00219178,120,"2024-03-19T16:30:44.314",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565297,1710865844323,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.323",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565298,1710865844333,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.333",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565299,1710865844343,"fUST",-1092.24,0.00219178,120,"2024-03-19T16:30:44.343",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565300,1710865844353,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.353",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565301,1710865844362,"fUST",-456.01930655,0.00219178,120,"2024-03-19T16:30:44.362",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565302,1710865844372,"fUST",-500.0,0.00219178,2,"2024-03-19T16:30:44.372",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565303,1710865844383,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.383",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565304,1710865844393,"fUST",-1296.7,0.00219178,120,"2024-03-19T16:30:44.393",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565305,1710865844404,"fUST",-1681.67,0.00219178,120,"2024-03-19T16:30:44.404",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565307,1710865844415,"fUST",-2161.62,0.00219178,120,"2024-03-19T16:30:44.415",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565309,1710865844426,"fUST",-623.18,0.00219178,120,"2024-03-19T16:30:44.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565310,1710865844436,"fUST",-1794.71,0.00219178,120,"2024-03-19T16:30:44.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565311,1710865844447,"fUST",-8046.37,0.00219178,120,"2024-03-19T16:30:44.447",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565312,1710865844457,"fUST",-2355.08,0.00219178,120,"2024-03-19T16:30:44.457",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565313,1710865844468,"fUST",-8328.97,0.00219178,120,"2024-03-19T16:30:44.468",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565314,1710865844484,"fUST",-443.36256858,0.00219178,120,"2024-03-19T16:30:44.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565315,1710865844496,"fUST",-1635.75,0.00219178,120,"2024-03-19T16:30:44.496",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565316,1710865844509,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.509",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565317,1710865844521,"fUST",-6666.66,0.00219178,120,"2024-03-19T16:30:44.521",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565318,1710865844532,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.532",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565319,1710865844546,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565320,1710865844559,"fUST",-1024.27,0.00219178,120,"2024-03-19T16:30:44.559",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565321,1710865844570,"fUST",-1103.23,0.00219178,120,"2024-03-19T16:30:44.570",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565322,1710865844582,"fUST",-4166.66,0.00219178,120,"2024-03-19T16:30:44.582",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565323,1710865844593,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.593",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565324,1710865844603,"fUST",-6666.66,0.00219178,120,"2024-03-19T16:30:44.603",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565325,1710865844614,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.614",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565326,1710865844625,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565327,1710865844637,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.637",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565328,1710865844648,"fUST",-8333.26,0.00219178,120,"2024-03-19T16:30:44.648",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565329,1710865844660,"fUST",-2200.76,0.00219178,120,"2024-03-19T16:30:44.660",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565330,1710865844672,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565331,1710865844683,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.683",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565332,1710865844695,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.695",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565333,1710865844706,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.706",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565334,1710865844717,"fUST",-848.69,0.00219178,120,"2024-03-19T16:30:44.717",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565335,1710865844734,"fUST",-682.89,0.00219178,120,"2024-03-19T16:30:44.734",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565336,1710865844745,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.745",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565337,1710865844762,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.762",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565338,1710865844775,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.775",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565339,1710865844786,"fUST",-1246.92,0.00219178,7,"2024-03-19T16:30:44.786",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565340,1710865844798,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.798",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565341,1710865844810,"fUST",-4176.57,0.00219178,120,"2024-03-19T16:30:44.810",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565342,1710865844821,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.821",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565343,1710865844832,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.832",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565344,1710865844844,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.844",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565345,1710865844855,"fUST",-540.08,0.00219178,120,"2024-03-19T16:30:44.855",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565346,1710865844869,"fUST",-2975.61,0.00219178,120,"2024-03-19T16:30:44.869",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565347,1710865844881,"fUST",-675.79,0.00219178,120,"2024-03-19T16:30:44.881",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565348,1710865844893,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.893",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565349,1710865844905,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.905",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565350,1710865844916,"fUST",-503.95805019,0.00219178,120,"2024-03-19T16:30:44.916",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565351,1710865844927,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565352,1710865844940,"fUST",-1286.9,0.00219178,120,"2024-03-19T16:30:44.940",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565353,1710865844952,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.952",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565354,1710865844970,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.970",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565355,1710865844992,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:44.992",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565356,1710865845008,"fUST",-2366.03,0.00219178,120,"2024-03-19T16:30:45.008",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565357,1710865845020,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.020",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565358,1710865845032,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.032",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565359,1710865845042,"fUST",-3552.79,0.00219178,120,"2024-03-19T16:30:45.042",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565360,1710865845053,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.053",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565361,1710865845064,"fUST",-586.37,0.00219178,120,"2024-03-19T16:30:45.064",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565362,1710865845078,"fUST",-2496.15,0.00219178,120,"2024-03-19T16:30:45.078",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565363,1710865845089,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.089",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565364,1710865845102,"fUST",-4166.66,0.00219178,120,"2024-03-19T16:30:45.102",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565365,1710865845113,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.113",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565366,1710865845125,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.125",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565367,1710865845136,"fUST",-3500.0,0.00219178,120,"2024-03-19T16:30:45.136",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565368,1710865845146,"fUST",-21539.57,0.00219178,120,"2024-03-19T16:30:45.146",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565369,1710865845158,"fUST",-2083.29,0.00219178,120,"2024-03-19T16:30:45.158",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565370,1710865845170,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.170",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565371,1710865845182,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565372,1710865845194,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.194",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565373,1710865845205,"fUST",-2496.09,0.00219178,120,"2024-03-19T16:30:45.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565374,1710865845216,"fUST",-501.48103963,0.00219178,120,"2024-03-19T16:30:45.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565375,1710865845232,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.232",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565376,1710865845243,"fUST",-6594.02,0.00219178,120,"2024-03-19T16:30:45.243",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565377,1710865845254,"fUST",-3902.32,0.00219178,120,"2024-03-19T16:30:45.254",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565378,1710865845264,"fUST",-13811.08,0.00219178,120,"2024-03-19T16:30:45.264",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565379,1710865845275,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.275",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565381,1710865845287,"fUST",-2771.06,0.00219178,120,"2024-03-19T16:30:45.287",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565382,1710865845298,"fUST",-500.70015587,0.00219178,120,"2024-03-19T16:30:45.298",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565384,1710865845309,"fUST",-663.82,0.00219178,120,"2024-03-19T16:30:45.309",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565386,1710865845320,"fUST",-729.76,0.00219178,120,"2024-03-19T16:30:45.320",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565387,1710865845330,"fUST",-862.95,0.00219178,120,"2024-03-19T16:30:45.330",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565389,1710865845341,"fUST",-352.44222052,0.00219178,120,"2024-03-19T16:30:45.341",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565390,1710865845352,"fUST",-20634.37,0.00219178,90,"2024-03-19T16:30:45.352",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565392,1710865845362,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.362",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565395,1710865845373,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.373",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565398,1710865845390,"fUST",-740.81,0.00219178,120,"2024-03-19T16:30:45.390",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565400,1710865845400,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.400",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565403,1710865845411,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565406,1710865845422,"fUST",-1000.0,0.00219178,7,"2024-03-19T16:30:45.422",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565409,1710865845434,"fUST",-1043.22,0.00219178,120,"2024-03-19T16:30:45.434",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565411,1710865845449,"fUST",-4864.79,0.00219178,120,"2024-03-19T16:30:45.449",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565414,1710865845460,"fUST",-1800.49,0.00219178,120,"2024-03-19T16:30:45.460",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565416,1710865845471,"fUST",-1883.07,0.00219178,120,"2024-03-19T16:30:45.471",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565420,1710865845489,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.489",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565422,1710865845500,"fUST",-2075.75,0.00219178,120,"2024-03-19T16:30:45.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565425,1710865845512,"fUST",-3052.2,0.00219178,120,"2024-03-19T16:30:45.512",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565428,1710865845523,"fUST",-1260.96,0.00219178,120,"2024-03-19T16:30:45.523",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565431,1710865845535,"fUST",-775.91,0.00219178,120,"2024-03-19T16:30:45.535",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565434,1710865845548,"fUST",-3531.49,0.00219178,120,"2024-03-19T16:30:45.548",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565436,1710865845559,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.559",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565439,1710865845570,"fUST",-770.89,0.00219178,120,"2024-03-19T16:30:45.570",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565440,1710865845580,"fUST",-497.1906092,0.00219178,120,"2024-03-19T16:30:45.580",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565442,1710865845591,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.591",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565446,1710865845603,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.603",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565448,1710865845614,"fUST",-1246.25,0.00219178,120,"2024-03-19T16:30:45.614",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565452,1710865845625,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565458,1710865845636,"fUST",-1468.93,0.00219178,120,"2024-03-19T16:30:45.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565472,1710865845732,"fUST",-1486.32,0.00219178,120,"2024-03-19T16:30:45.732",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565475,1710865845743,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:45.743",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565478,1710865845755,"fUST",-500.0,0.0022,120,"2024-03-19T16:30:45.755",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565481,1710865845765,"fUST",-161.97267006,0.00222367,120,"2024-03-19T16:30:45.765",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565484,1710865845776,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.776",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565486,1710865845787,"fUST",-1666.66,0.00226026,120,"2024-03-19T16:30:45.787",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565488,1710865845798,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.798",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565490,1710865845810,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.810",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565492,1710865845821,"fUST",-342.74152748,0.00226026,120,"2024-03-19T16:30:45.821",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565494,1710865845832,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.832",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565497,1710865845843,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.843",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565500,1710865845855,"fUST",-1083.46,0.00226026,120,"2024-03-19T16:30:45.855",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565501,1710865845867,"fUST",-530.98317716,0.00226026,120,"2024-03-19T16:30:45.867",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565503,1710865845878,"fUST",-497.15557359,0.00226026,120,"2024-03-19T16:30:45.878",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565505,1710865845889,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565507,1710865845900,"fUST",-504.71088295,0.00226026,120,"2024-03-19T16:30:45.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565509,1710865845911,"fUST",-347.38719446,0.00226026,120,"2024-03-19T16:30:45.911",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565510,1710865845922,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.922",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565511,1710865845932,"fUST",-3135.33,0.00226026,120,"2024-03-19T16:30:45.932",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565512,1710865845942,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.942",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565513,1710865845953,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.953",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565514,1710865845971,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565515,1710865845985,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.985",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565516,1710865845996,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:45.996",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565518,1710865846006,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.006",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565520,1710865846018,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.018",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565521,1710865846028,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.028",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565522,1710865846039,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.039",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565524,1710865846050,"fUST",-270.71767118,0.00226026,120,"2024-03-19T16:30:46.050",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565525,1710865846059,"fUST",-608.9,0.00226026,120,"2024-03-19T16:30:46.059",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565526,1710865846069,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.069",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565528,1710865846080,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.080",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565529,1710865846091,"fUST",-583.09375149,0.00226026,120,"2024-03-19T16:30:46.091",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565530,1710865846100,"fUST",-555.51237389,0.00226026,120,"2024-03-19T16:30:46.100",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565531,1710865846112,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.112",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565533,1710865846122,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565535,1710865846132,"fUST",-7217.67,0.00226026,120,"2024-03-19T16:30:46.132",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565537,1710865846142,"fUST",-576.11,0.00226026,60,"2024-03-19T16:30:46.142",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565538,1710865846152,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.152",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565540,1710865846162,"fUST",-556.85841167,0.00226026,120,"2024-03-19T16:30:46.162",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565542,1710865846172,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.172",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565544,1710865846183,"fUST",-3691.97,0.00226026,120,"2024-03-19T16:30:46.183",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565546,1710865846193,"fUST",-2470.16,0.00226026,120,"2024-03-19T16:30:46.193",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565547,1710865846205,"fUST",-151.0,0.00226026,120,"2024-03-19T16:30:46.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565548,1710865846216,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565549,1710865846230,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.230",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565550,1710865846241,"fUST",-4166.62,0.00226026,120,"2024-03-19T16:30:46.241",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565551,1710865846251,"fUST",-749.66,0.00226026,120,"2024-03-19T16:30:46.251",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565552,1710865846261,"fUST",-6242.18,0.00226026,120,"2024-03-19T16:30:46.261",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565553,1710865846271,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.271",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565555,1710865846282,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.282",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565556,1710865846293,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.293",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565557,1710865846304,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.304",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565558,1710865846317,"fUST",-772.21,0.00226026,120,"2024-03-19T16:30:46.317",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565559,1710865846328,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.328",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565561,1710865846338,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.338",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565562,1710865846348,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.348",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565563,1710865846358,"fUST",-500.0,0.00226026,120,"2024-03-19T16:30:46.358",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565565,1710865846368,"fUST",-1003.88,0.00226026,120,"2024-03-19T16:30:46.368",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565566,1710865846378,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.378",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565567,1710865846389,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.389",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565569,1710865846399,"fUST",-611.01,0.00226986,10,"2024-03-19T16:30:46.399",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565571,1710865846409,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.409",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565573,1710865846425,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.425",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565574,1710865846435,"fUST",-1028.01,0.00226986,120,"2024-03-19T16:30:46.435",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565575,1710865846447,"fUST",-1000.14,0.00226986,120,"2024-03-19T16:30:46.447",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565576,1710865846457,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.457",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565577,1710865846469,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.469",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565578,1710865846485,"fUST",-673.51,0.00226986,120,"2024-03-19T16:30:46.485",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565579,1710865846496,"fUST",-543.26333534,0.00226986,120,"2024-03-19T16:30:46.496",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565580,1710865846509,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.509",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565581,1710865846519,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.519",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565582,1710865846531,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.531",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565583,1710865846543,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.543",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565584,1710865846555,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.555",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565585,1710865846566,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565586,1710865846578,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.578",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565587,1710865846590,"fUST",-500.0,0.00226986,120,"2024-03-19T16:30:46.590",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565588,1710865846601,"fUST",-2188.19,0.00232985,120,"2024-03-19T16:30:46.601",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565589,1710865846613,"fUST",-500.0,0.00232985,120,"2024-03-19T16:30:46.613",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565590,1710865846624,"fUST",-201.2320405,0.00240425,120,"2024-03-19T16:30:46.624",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565591,1710865846636,"fUST",-201.2320405,0.00240425,120,"2024-03-19T16:30:46.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565592,1710865846648,"fUST",-201.2320405,0.00240425,120,"2024-03-19T16:30:46.648",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565593,1710865846660,"fUST",-201.2320405,0.00240425,120,"2024-03-19T16:30:46.660",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565594,1710865846672,"fUST",-20000.0,0.00244716,120,"2024-03-19T16:30:46.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565595,1710865846684,"fUST",-1123.07,0.00246575,120,"2024-03-19T16:30:46.684",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565596,1710865846695,"fUST",-1203.18,0.00246575,120,"2024-03-19T16:30:46.695",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565597,1710865846707,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.707",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565598,1710865846719,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.719",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565599,1710865846738,"fUST",-500.0,0.00246575,14,"2024-03-19T16:30:46.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565600,1710865846751,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.751",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565601,1710865846763,"fUST",-817.06,0.00246575,120,"2024-03-19T16:30:46.763",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565602,1710865846775,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.775",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565603,1710865846788,"fUST",-652.5,0.00246575,120,"2024-03-19T16:30:46.788",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565604,1710865846801,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.801",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565605,1710865846813,"fUST",-1155.58,0.00246575,120,"2024-03-19T16:30:46.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565606,1710865846825,"fUST",-877.25,0.00246575,120,"2024-03-19T16:30:46.825",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565607,1710865846837,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.837",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565608,1710865846849,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565609,1710865846861,"fUST",-500.0,0.00246575,120,"2024-03-19T16:30:46.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565610,1710865846873,"fUST",-1000.0,0.0025,120,"2024-03-19T16:30:46.873",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565611,1710865846885,"fUST",-10000.0,0.0025,120,"2024-03-19T16:30:46.885",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565612,1710865846897,"fUST",-6006.84,0.00257282,120,"2024-03-19T16:30:46.897",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565613,1710865846911,"fUST",-29999.92111871,0.00278,120,"2024-03-19T16:30:46.911",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565614,1710865846923,"fUST",-172.0,0.00279774,120,"2024-03-19T16:30:46.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565615,1710865846937,"fUST",-156.98429157,0.00289,120,"2024-03-19T16:30:46.937",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565616,1710865846952,"fUST",-20000.0,0.00297735,120,"2024-03-19T16:30:46.952",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565617,1710865846966,"fUST",-25000.0,0.00298,71,"2024-03-19T16:30:46.966",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565618,1710865846984,"fUST",-464170.28862808,0.00298,120,"2024-03-19T16:30:46.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565619,1710865847662,"fUST",-284.1,0.0006,4,"2024-03-19T16:30:47.662",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565621,1710865847971,"fUST",-9424.11866104,0.0006,4,"2024-03-19T16:30:47.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565622,1710865847988,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:47.988",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565623,1710865848088,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:48.088",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565624,1710865848099,"fUST",-500.0,0.00082191,120,"2024-03-19T16:30:48.099",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565625,1710865848109,"fUST",-1352.72,0.00088998,120,"2024-03-19T16:30:48.109",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565626,1710865848120,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:48.120",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565627,1710865848131,"fUST",-500.0,0.00219178,120,"2024-03-19T16:30:48.131",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565628,1710865848141,"fUST",-499.9079687,0.00219178,120,"2024-03-19T16:30:48.141",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565629,1710865848152,"fUST",-50489.28643129,0.00298,120,"2024-03-19T16:30:48.152",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565630,1710865848401,"fUST",-338.03267437,0.00082191,120,"2024-03-19T16:30:48.401",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565631,1710865848411,"fUST",-719.33703063,0.00082191,120,"2024-03-19T16:30:48.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565632,1710865865182,"fUST",798.15127825,0.00019,2,"2024-03-19T16:31:05.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565633,1710865926454,"fUST",154.86062544,0.00019,2,"2024-03-19T16:32:06.454",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565634,1710865937718,"fUST",330.17589463,0.00024266,2,"2024-03-19T16:32:17.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565635,1710865942949,"fUST",154.86062544,0.00019,2,"2024-03-19T16:32:22.949",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565636,1710866002442,"fUST",242.41168236,0.000187,2,"2024-03-19T16:33:22.442",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565637,1710866021153,"fUST",10209.9800687,0.00028,2,"2024-03-19T16:33:41.153",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565646,1710866165173,"fUST",361.06702369,0.00019,2,"2024-03-19T16:36:05.173",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565647,1710866205971,"fUST",154.86062544,0.00019,2,"2024-03-19T16:36:45.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565648,1710866261694,"fUST",322.82432661,0.00028,2,"2024-03-19T16:37:41.694",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565649,1710866290857,"fUST",5166.41395051,0.0001881,2,"2024-03-19T16:38:10.857",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565650,1710866299270,"fUST",-154.86062544,0.00028009,2,"2024-03-19T16:38:19.270",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565651,1710866299294,"fUST",-269.50049414,0.00028009,2,"2024-03-19T16:38:19.294",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565652,1710866299325,"fUST",-154.86062544,0.00028009,2,"2024-03-19T16:38:19.325",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565653,1710866299352,"fUST",-154.86062544,0.0002801,2,"2024-03-19T16:38:19.352",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565654,1710866299379,"fUST",-154.86062544,0.0002801,2,"2024-03-19T16:38:19.379",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565655,1710866299403,"fUST",-405.07209328,0.00028011,2,"2024-03-19T16:38:19.403",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565656,1710866299429,"fUST",-616.84182065,0.00028012,2,"2024-03-19T16:38:19.429",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565657,1710866299457,"fUST",-154.86062544,0.00028013,2,"2024-03-19T16:38:19.457",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565658,1710866299481,"fUST",-599.69760089,0.00028013,2,"2024-03-19T16:38:19.481",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565659,1710866299506,"fUST",-154.86062544,0.00028013,2,"2024-03-19T16:38:19.506",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565660,1710866299532,"fUST",-319.17003147,0.00028014,2,"2024-03-19T16:38:19.532",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565662,1710866303364,"fUST",154.86062544,0.00028008,2,"2024-03-19T16:38:23.364",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565663,1710866304883,"fUST",5166.41395051,0.0001881,2,"2024-03-19T16:38:24.883",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565664,1710866326891,"fUST",5166.41395051,0.00018622,2,"2024-03-19T16:38:46.891",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565665,1710866344875,"fUST",5166.41395051,0.00018622,2,"2024-03-19T16:39:04.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565666,1710866360873,"fUST",3030.68554412,0.00018622,2,"2024-03-19T16:39:20.873",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565667,1710866514883,"fUST",-154.86062544,0.00030614,4,"2024-03-19T16:41:54.883",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565668,1710866514902,"fUST",-1231.80687252,0.00030615,4,"2024-03-19T16:41:54.902",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565669,1710866514921,"fUST",-917.73958967,0.00034364,4,"2024-03-19T16:41:54.921",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565670,1710866514940,"fUST",-829.14944735,0.00034365,4,"2024-03-19T16:41:54.940",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565671,1710866514960,"fUST",-979.27524665,0.00034378,4,"2024-03-19T16:41:54.960",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565672,1710866514980,"fUST",-276.33349856,0.00043651,4,"2024-03-19T16:41:54.980",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565673,1710866514999,"fUST",-204.98847702,0.00043652,4,"2024-03-19T16:41:54.999",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565674,1710866515018,"fUST",-467.75717742,0.00043653,4,"2024-03-19T16:41:55.018",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565675,1710866515037,"fUST",-262.67293838,0.00043653,4,"2024-03-19T16:41:55.037",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565676,1710866515056,"fUST",-1239.34612194,0.00043654,4,"2024-03-19T16:41:55.056",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565677,1710866515076,"fUST",-154.86062544,0.00043654,4,"2024-03-19T16:41:55.076",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565678,1710866515096,"fUST",-509.34267128,0.00043655,4,"2024-03-19T16:41:55.096",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565679,1710866515116,"fUST",-184.74281357,0.00043655,4,"2024-03-19T16:41:55.116",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565680,1710866515136,"fUST",-154.86062544,0.00043657,4,"2024-03-19T16:41:55.136",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565681,1710866515168,"fUST",-367.16265237,0.00043658,4,"2024-03-19T16:41:55.168",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565682,1710866526556,"fUST",161.01454116,0.00043649,4,"2024-03-19T16:42:06.556",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565683,1710866530439,"fUST",154.86062544,0.00043649,4,"2024-03-19T16:42:10.439",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565685,1710866576908,"fUST",-620.17092113,0.00030617,2,"2024-03-19T16:42:56.908",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565686,1710866576928,"fUST",-620.00854606,0.00032147,2,"2024-03-19T16:42:56.928",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565687,1710866576947,"fUST",-620.0004273,0.00033755,2,"2024-03-19T16:42:56.947",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565688,1710866576967,"fUST",-400.0,0.00043647,2,"2024-03-19T16:42:56.967",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565689,1710866576986,"fUST",-820.27278706,0.00043648,4,"2024-03-19T16:42:56.986",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565690,1710866577005,"fUST",-154.86062544,0.00043649,4,"2024-03-19T16:42:57.005",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565691,1710866577027,"fUST",-154.86062544,0.0004365,2,"2024-03-19T16:42:57.027",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565692,1710866577046,"fUST",-1495.4840194,0.0004365,4,"2024-03-19T16:42:57.046",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565693,1710866577066,"fUST",-114.34204817,0.00043659,2,"2024-03-19T16:42:57.066",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565694,1710866602801,"fUST",-200.79059265,0.00045934,30,"2024-03-19T16:43:22.801",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565695,1710866602822,"fUST",-154.0,0.00047931,30,"2024-03-19T16:43:22.822",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565696,1710866602843,"fUST",-154.0,0.00048205,30,"2024-03-19T16:43:22.843",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565697,1710866602863,"fUST",-152.0,0.00048479,30,"2024-03-19T16:43:22.863",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565698,1710866602883,"fUST",-152.0,0.00048753,30,"2024-03-19T16:43:22.883",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565699,1710866609727,"fUST",1606.53510525,0.00043658,60,"2024-03-19T16:43:29.727",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565700,1710866641074,"fUST",-2108.63755143,0.00043659,2,"2024-03-19T16:44:01.074",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565701,1710866641094,"fUST",-675.047031,0.00045523,2,"2024-03-19T16:44:01.094",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565702,1710866641114,"fUST",-2216.31541757,0.00045945,2,"2024-03-19T16:44:01.114",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565704,1710866754134,"fUST",-621.99169794,0.00045943,4,"2024-03-19T16:45:54.134",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565705,1710866754157,"fUST",-154.86062544,0.00045944,4,"2024-03-19T16:45:54.157",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565706,1710866754176,"fUST",-105.63720882,0.00045945,2,"2024-03-19T16:45:54.176",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565723,1710866834375,"fUST",3980.0,0.000285,2,"2024-03-19T16:47:14.375",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565724,1710866838862,"fUST",313.8109639,0.00028197,2,"2024-03-19T16:47:18.862",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565752,1710866846329,"fUST",174.0,0.00021,2,"2024-03-19T16:47:26.329",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565758,1710866946178,"fUST",-313.8109639,0.00030601,7,"2024-03-19T16:49:06.178",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565759,1710866946200,"fUST",-315.15290382,0.0004,120,"2024-03-19T16:49:06.200",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565760,1710866946221,"fUST",-152.0,0.0004853,30,"2024-03-19T16:49:06.221",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565761,1710866946242,"fUST",-152.0,0.00048804,30,"2024-03-19T16:49:06.242",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565762,1710866946265,"fUST",-2320.8456554,0.00048911,2,"2024-03-19T16:49:06.265",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565763,1710866946292,"fUST",-154.0,0.00049078,30,"2024-03-19T16:49:06.292",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565764,1710866946320,"fUST",-166.666666,0.00050019,2,"2024-03-19T16:49:06.320",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565765,1710866946342,"fUST",-271.1554492,0.00050122,2,"2024-03-19T16:49:06.342",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565766,1710866946364,"fUST",-250.0,0.00050193,2,"2024-03-19T16:49:06.364",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565767,1710866946387,"fUST",-166.666666,0.00051382,2,"2024-03-19T16:49:06.387",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565768,1710866946407,"fUST",-1016.78418289,0.00052083,30,"2024-03-19T16:49:06.407",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565769,1710866946428,"fUST",-2000.0,0.00052093,50,"2024-03-19T16:49:06.428",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565770,1710866946450,"fUST",-2000.0,0.00052304,50,"2024-03-19T16:49:06.450",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565771,1710866946473,"fUST",-2000.0,0.00052516,50,"2024-03-19T16:49:06.473",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565772,1710866946500,"fUST",-3262.83932,0.00052728,50,"2024-03-19T16:49:06.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565773,1710866946522,"fUST",-166.666666,0.00052746,2,"2024-03-19T16:49:06.522",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565774,1710866946543,"fUST",-166.666666,0.0005411,2,"2024-03-19T16:49:06.543",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565775,1710866946566,"fUST",-367.16265237,0.00055472,4,"2024-03-19T16:49:06.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565776,1710866946587,"fUST",-166.666666,0.00055473,2,"2024-03-19T16:49:06.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565777,1710866946608,"fUST",-24900.0,0.0005655,2,"2024-03-19T16:49:06.608",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565778,1710866946630,"fUST",-154.86062544,0.00056619,4,"2024-03-19T16:49:06.630",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565779,1710866946650,"fUST",-467.75717742,0.0005662,4,"2024-03-19T16:49:06.650",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565780,1710866946673,"fUST",-313.8109639,0.00056621,120,"2024-03-19T16:49:06.673",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565781,1710866946694,"fUST",-381.92699789,0.00056706,4,"2024-03-19T16:49:06.694",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565782,1710866946715,"fUST",-166.666666,0.00056837,2,"2024-03-19T16:49:06.715",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565783,1710866946736,"fUST",-154.86062544,0.00064992,7,"2024-03-19T16:49:06.736",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565784,1710866946759,"fUST",-922.80688544,0.00064993,7,"2024-03-19T16:49:06.759",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565785,1710866946782,"fUST",-695.49392365,0.00064999,7,"2024-03-19T16:49:06.782",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565786,1710866946806,"fUST",-371.03048739,0.00065929,7,"2024-03-19T16:49:06.806",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565787,1710866946827,"fUST",-1655.35808423,0.0006593,7,"2024-03-19T16:49:06.827",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565788,1710866946849,"fUST",-1909.75594942,0.0006593,7,"2024-03-19T16:49:06.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565789,1710866946872,"fUST",-159.800973,0.00065931,2,"2024-03-19T16:49:06.872",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565790,1710866946894,"fUST",-2181.35918814,0.00068996,7,"2024-03-19T16:49:06.894",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565791,1710866946915,"fUST",-1106.35271355,0.00068996,7,"2024-03-19T16:49:06.915",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565792,1710866946936,"fUST",-4996.27861196,0.00068996,7,"2024-03-19T16:49:06.936",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565793,1710866946963,"fUST",-1395.279328,0.00069511,7,"2024-03-19T16:49:06.963",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565794,1710866946985,"fUST",-745.42948183,0.00069513,7,"2024-03-19T16:49:06.985",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565795,1710866947006,"fUST",-5389.0,0.0007,120,"2024-03-19T16:49:07.006",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565796,1710866947028,"fUST",-155.17411374,0.00070217,7,"2024-03-19T16:49:07.028",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565797,1710866947055,"fUST",-228.53498416,0.00070217,7,"2024-03-19T16:49:07.055",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565798,1710866947076,"fUST",-1569.60958846,0.00070217,7,"2024-03-19T16:49:07.076",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565799,1710866947097,"fUST",-312.98118137,0.00070217,4,"2024-03-19T16:49:07.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565800,1710866947118,"fUST",-155.05182361,0.00070217,7,"2024-03-19T16:49:07.118",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565801,1710866947139,"fUST",-218.2189913,0.00070217,7,"2024-03-19T16:49:07.139",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565802,1710866947161,"fUST",-20000.0,0.00074299,120,"2024-03-19T16:49:07.161",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565803,1710866947183,"fUST",-204.09467332,0.00076,120,"2024-03-19T16:49:07.183",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565804,1710866947205,"fUST",-155.41884066,0.00076829,7,"2024-03-19T16:49:07.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565805,1710866947228,"fUST",-199.64185817,0.00078216,2,"2024-03-19T16:49:07.228",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565806,1710866947249,"fUST",-868.14312116,0.00078295,7,"2024-03-19T16:49:07.249",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565807,1710866947271,"fUST",-202.84155287,0.00078296,120,"2024-03-19T16:49:07.271",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565808,1710866947292,"fUST",-264.64293732,0.00078296,120,"2024-03-19T16:49:07.292",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565809,1710866947318,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.318",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565810,1710866947340,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.340",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565811,1710866947361,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.361",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565812,1710866947386,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.386",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565813,1710866947409,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.409",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565814,1710866947430,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565816,1710866947452,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.452",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565818,1710866947476,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.476",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565819,1710866947497,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.497",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565820,1710866947521,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.521",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565821,1710866947543,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.543",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565822,1710866947566,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565823,1710866947587,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565824,1710866947612,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.612",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565825,1710866947633,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.633",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565826,1710866947653,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.653",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565827,1710866947773,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.773",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565828,1710866947797,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.797",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565829,1710866947822,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.822",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565830,1710866947845,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.845",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565831,1710866947866,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.866",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565832,1710866947887,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.887",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565833,1710866947909,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.909",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565834,1710866947930,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.930",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565835,1710866947951,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.951",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565836,1710866947972,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.972",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565837,1710866947993,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:07.993",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565838,1710866948014,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565839,1710866948035,"fUST",-530.89755878,0.00078296,120,"2024-03-19T16:49:08.035",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565840,1710866948061,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.061",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565841,1710866948083,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.083",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565842,1710866948104,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.104",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565843,1710866948125,"fUST",-407.02135054,0.00078296,120,"2024-03-19T16:49:08.125",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565844,1710866948146,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.146",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565845,1710866948168,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.168",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565846,1710866948190,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.190",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565847,1710866948211,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.211",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565848,1710866948233,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.233",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565849,1710866948255,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.255",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565850,1710866948277,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565851,1710866948300,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.300",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565852,1710866948326,"fUST",-334.82626143,0.00078296,120,"2024-03-19T16:49:08.326",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565853,1710866948347,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.347",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565854,1710866948371,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.371",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565855,1710866948394,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.394",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565856,1710866948417,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.417",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565857,1710866948438,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.438",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565858,1710866948459,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.459",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565859,1710866948482,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.482",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565860,1710866948504,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.504",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565861,1710866948525,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.525",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565862,1710866948546,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565863,1710866948571,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.571",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565864,1710866948592,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.592",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565865,1710866948615,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565866,1710866948636,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565867,1710866948658,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.658",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565868,1710866948679,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.679",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565869,1710866948700,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.700",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565870,1710866948721,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.721",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565871,1710866948741,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.741",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565872,1710866948761,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.761",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565873,1710866948783,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.783",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565874,1710866948805,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.805",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565875,1710866948826,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.826",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565876,1710866948847,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.847",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565877,1710866948868,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.868",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565878,1710866948888,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.888",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565879,1710866948908,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.908",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565880,1710866948929,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.929",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565881,1710866948950,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.950",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565882,1710866948971,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.971",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565883,1710866948994,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:08.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565884,1710866949014,"fUST",-500.0,0.00078296,120,"2024-03-19T16:49:09.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565885,1710866949036,"fUST",-499.99999999,0.00078296,120,"2024-03-19T16:49:09.036",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565886,1710866949059,"fUST",-179.4971122,0.00078296,7,"2024-03-19T16:49:09.059",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565887,1710866949081,"fUST",-491.13559024,0.00078296,7,"2024-03-19T16:49:09.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565888,1710866949105,"fUST",-17691.24619157,0.00078297,61,"2024-03-19T16:49:09.105",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565889,1710866949127,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.127",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565890,1710866949150,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.150",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565891,1710866949177,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565892,1710866949199,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.199",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565893,1710866949221,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.221",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565894,1710866949242,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.242",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565895,1710866949264,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.264",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565896,1710866949285,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565897,1710866949313,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.313",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565898,1710866949334,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.334",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565899,1710866949355,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.355",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565900,1710866949377,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.377",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565901,1710866949398,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.398",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565902,1710866949419,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.419",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565903,1710866949441,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.441",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565904,1710866949461,"fUST",-210.96397516,0.00078297,120,"2024-03-19T16:49:09.461",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565905,1710866949482,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.482",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565906,1710866949589,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.589",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565907,1710866949612,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.612",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565908,1710866949634,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.634",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565909,1710866949654,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.654",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565910,1710866949676,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.676",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565911,1710866949698,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.698",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565912,1710866949719,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.719",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565913,1710866949741,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.741",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565914,1710866949763,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.763",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565915,1710866949785,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.785",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565916,1710866949807,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.807",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565917,1710866949828,"fUST",-493.83176614,0.00078297,120,"2024-03-19T16:49:09.828",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565918,1710866949849,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565919,1710866949869,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.869",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565920,1710866949889,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565921,1710866949910,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.910",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565922,1710866949931,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.931",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565923,1710866949952,"fUST",-461.83106744,0.00078297,120,"2024-03-19T16:49:09.952",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565924,1710866949972,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.972",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565925,1710866949993,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:09.993",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565926,1710866950014,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565927,1710866950036,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.036",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565928,1710866950060,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.060",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565929,1710866950081,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565930,1710866950101,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.101",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565931,1710866950122,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565932,1710866950143,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.143",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565933,1710866950164,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.164",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565934,1710866950185,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565935,1710866950207,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.207",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565936,1710866950227,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.227",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565937,1710866950248,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565938,1710866950274,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.274",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565939,1710866950296,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565940,1710866950321,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.321",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565941,1710866950341,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.341",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565942,1710866950363,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.363",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565943,1710866950385,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.385",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565944,1710866950406,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.406",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565945,1710866950428,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.428",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565946,1710866950449,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.449",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565947,1710866950470,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.470",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565948,1710866950491,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.491",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565949,1710866950516,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.516",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565950,1710866950537,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.537",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565951,1710866950560,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.560",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565952,1710866950582,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.582",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565953,1710866950602,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.602",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565954,1710866950624,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.624",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565955,1710866950646,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.646",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565956,1710866950666,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.666",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565957,1710866950687,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.687",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565958,1710866950707,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.707",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565959,1710866950728,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565960,1710866950748,"fUST",-615.97553875,0.00078297,120,"2024-03-19T16:49:10.748",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565961,1710866950768,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.768",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565962,1710866950789,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.789",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565963,1710866950813,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565964,1710866950835,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.835",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565965,1710866950856,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.856",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565966,1710866950878,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.878",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565967,1710866950900,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565968,1710866950921,"fUST",-493.06107646,0.00078297,120,"2024-03-19T16:49:10.921",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565969,1710866950943,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.943",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565970,1710866950964,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.964",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565971,1710866950986,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:10.986",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565972,1710866951007,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.007",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565973,1710866951030,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.030",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565974,1710866951051,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565975,1710866951076,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.076",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565976,1710866951096,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.096",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565977,1710866951117,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.117",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565978,1710866951138,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.138",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565979,1710866951160,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.160",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565980,1710866951181,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.181",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565981,1710866951285,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565982,1710866951313,"fUST",-500.0,0.00078297,120,"2024-03-19T16:49:11.313",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565983,1710866951334,"fUST",-174.02,0.00078297,30,"2024-03-19T16:49:11.334",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565984,1710866951356,"fUST",-174.02,0.00078297,30,"2024-03-19T16:49:11.356",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565985,1710866951384,"fUST",-174.02,0.00078297,30,"2024-03-19T16:49:11.384",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319565986,1710866951406,"fUST",-196007.03045806,0.00078298,2,"2024-03-19T16:49:11.406",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566065,1710867031994,"fUST",-1196.38721552,0.00051269,4,"2024-03-19T16:50:31.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566067,1710867032004,"fUST",-971.69203889,0.0005127,2,"2024-03-19T16:50:32.004",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566069,1710867032014,"fUST",-1889.0033399,0.00076198,4,"2024-03-19T16:50:32.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566071,1710867032023,"fUST",-666.16,0.00078,120,"2024-03-19T16:50:32.023",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566073,1710867032032,"fUST",-151.45456969,0.00078141,34,"2024-03-19T16:50:32.032",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566075,1710867032042,"fUST",-200.58211284,0.00078296,7,"2024-03-19T16:50:32.042",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566077,1710867032051,"fUST",-202.76557058,0.00078296,7,"2024-03-19T16:50:32.051",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566079,1710867032060,"fUST",-478.40079591,0.00078296,7,"2024-03-19T16:50:32.060",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566081,1710867032069,"fUST",-176.38232131,0.00078297,7,"2024-03-19T16:50:32.069",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566083,1710867032078,"fUST",-149.34455233,0.00078297,7,"2024-03-19T16:50:32.078",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566086,1710867032094,"fUST",-304.54771008,0.00078297,7,"2024-03-19T16:50:32.094",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566088,1710867032103,"fUST",-3196.06074308,0.00078298,2,"2024-03-19T16:50:32.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566089,1710867032115,"fUST",-65812.47878312,0.00078298,2,"2024-03-19T16:50:32.115",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566090,1710867032142,"fUST",-10984.43001574,0.00078298,2,"2024-03-19T16:50:32.142",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566091,1710867032151,"fUST",-530.83095985,0.00078316,7,"2024-03-19T16:50:32.151",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566092,1710867032161,"fUST",-302.32536436,0.00078393,7,"2024-03-19T16:50:32.161",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566093,1710867032171,"fUST",-206.77036946,0.00078393,2,"2024-03-19T16:50:32.171",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566094,1710867032181,"fUST",-400.0,0.00078394,2,"2024-03-19T16:50:32.181",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566095,1710867032191,"fUST",-344.25335245,0.00078395,7,"2024-03-19T16:50:32.191",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566097,1710867032200,"fUST",-349.69483131,0.00078395,7,"2024-03-19T16:50:32.200",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566099,1710867032210,"fUST",-1259.57238447,0.00078395,7,"2024-03-19T16:50:32.210",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566101,1710867032219,"fUST",-244.71264419,0.00078395,7,"2024-03-19T16:50:32.219",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566103,1710867032228,"fUST",-384.91195482,0.00078395,7,"2024-03-19T16:50:32.228",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566105,1710867032238,"fUST",-204.98847702,0.00078395,7,"2024-03-19T16:50:32.238",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566107,1710867032248,"fUST",-1131.34587638,0.00078395,7,"2024-03-19T16:50:32.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566109,1710867032257,"fUST",-239.91509419,0.00078395,7,"2024-03-19T16:50:32.257",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566111,1710867032266,"fUST",-243.58567302,0.00078396,7,"2024-03-19T16:50:32.266",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566113,1710867032275,"fUST",-1047.67794932,0.00078396,7,"2024-03-19T16:50:32.275",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566115,1710867032285,"fUST",-235.48320031,0.00078396,7,"2024-03-19T16:50:32.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566116,1710867032294,"fUST",-155.07739006,0.00078396,7,"2024-03-19T16:50:32.294",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566117,1710867032307,"fUST",-250.9988996,0.00078397,7,"2024-03-19T16:50:32.307",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566118,1710867032316,"fUST",-327.3386321,0.00078397,7,"2024-03-19T16:50:32.316",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566119,1710867032326,"fUST",-409.37047238,0.00078397,7,"2024-03-19T16:50:32.326",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566120,1710867032336,"fUST",-196.43542829,0.00078397,120,"2024-03-19T16:50:32.336",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566121,1710867032346,"fUST",-281.21209698,0.00078397,7,"2024-03-19T16:50:32.346",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566122,1710867032355,"fUST",-155.30149341,0.00078397,7,"2024-03-19T16:50:32.355",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566123,1710867032364,"fUST",-326.65088458,0.00078397,7,"2024-03-19T16:50:32.364",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566124,1710867032377,"fUST",-252.66589323,0.00078397,7,"2024-03-19T16:50:32.377",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566125,1710867032387,"fUST",-253.85678197,0.00078397,2,"2024-03-19T16:50:32.387",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566126,1710867032397,"fUST",-159.08593025,0.00078397,7,"2024-03-19T16:50:32.397",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566127,1710867032406,"fUST",-280.18342036,0.00078397,7,"2024-03-19T16:50:32.406",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566128,1710867032416,"fUST",-165.88019941,0.00078397,12,"2024-03-19T16:50:32.416",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566129,1710867032426,"fUST",-270.70905219,0.00078397,7,"2024-03-19T16:50:32.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566131,1710867032435,"fUST",-485.62338219,0.00078397,7,"2024-03-19T16:50:32.435",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566132,1710867032445,"fUST",-215.62872372,0.00078397,7,"2024-03-19T16:50:32.445",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566134,1710867032454,"fUST",-156.34472117,0.00078397,7,"2024-03-19T16:50:32.454",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566135,1710867032464,"fUST",-1022.14993711,0.00078397,7,"2024-03-19T16:50:32.464",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566137,1710867032474,"fUST",-155.14428418,0.00078398,7,"2024-03-19T16:50:32.474",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566139,1710867032483,"fUST",-3501.36328965,0.00078398,7,"2024-03-19T16:50:32.483",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566141,1710867032492,"fUST",-8845.62309579,0.00078399,61,"2024-03-19T16:50:32.492",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566143,1710867032501,"fUST",-2222.37179404,0.00078399,7,"2024-03-19T16:50:32.501",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566145,1710867032510,"fUST",-55593.5454144,0.00078399,7,"2024-03-19T16:50:32.510",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566146,1710867032519,"fUST",-199.64185817,0.00079185,2,"2024-03-19T16:50:32.519",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566148,1710867032528,"fUST",-500.0,0.0008,120,"2024-03-19T16:50:32.528",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566150,1710867032537,"fUST",-199.64185817,0.00080154,2,"2024-03-19T16:50:32.537",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566152,1710867032546,"fUST",-199.64185817,0.00081122,2,"2024-03-19T16:50:32.546",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566154,1710867032556,"fUST",-1889.0033399,0.00081198,4,"2024-03-19T16:50:32.556",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566156,1710867032565,"fUST",-20000.0,0.00082032,120,"2024-03-19T16:50:32.565",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566158,1710867032574,"fUST",-1000.0,0.00082089,120,"2024-03-19T16:50:32.574",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566160,1710867032583,"fUST",-199.64185817,0.00082091,2,"2024-03-19T16:50:32.583",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566163,1710867032593,"fUST",-236.41458362,0.00082188,7,"2024-03-19T16:50:32.593",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566164,1710867032602,"fUST",-633.99280875,0.00082188,7,"2024-03-19T16:50:32.602",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566166,1710867032612,"fUST",-154.95351395,0.00082188,7,"2024-03-19T16:50:32.612",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566169,1710867032623,"fUST",-198.14731074,0.00082189,7,"2024-03-19T16:50:32.623",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566171,1710867032632,"fUST",-260.74871274,0.00082189,7,"2024-03-19T16:50:32.632",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566173,1710867032642,"fUST",-310.31767229,0.00082189,7,"2024-03-19T16:50:32.642",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566175,1710867032651,"fUST",-280.02709424,0.00082189,7,"2024-03-19T16:50:32.651",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566177,1710867032660,"fUST",-155.90727247,0.00082189,7,"2024-03-19T16:50:32.660",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566179,1710867032670,"fUST",-212.15239579,0.00082189,7,"2024-03-19T16:50:32.670",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566180,1710867032680,"fUST",-312.13544662,0.00082189,7,"2024-03-19T16:50:32.680",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566183,1710867032690,"fUST",-165.8465471,0.00082189,7,"2024-03-19T16:50:32.690",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566185,1710867032699,"fUST",-162.46753871,0.00082189,7,"2024-03-19T16:50:32.699",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566186,1710867032708,"fUST",-1000.0,0.00082189,7,"2024-03-19T16:50:32.708",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566188,1710867032718,"fUST",-268.5783834,0.0008219,2,"2024-03-19T16:50:32.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566191,1710867032729,"fUST",-156.10658839,0.0008219,7,"2024-03-19T16:50:32.729",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566192,1710867032738,"fUST",-421.19780648,0.0008219,7,"2024-03-19T16:50:32.738",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566194,1710867032747,"fUST",-5000.0,0.0008219,120,"2024-03-19T16:50:32.747",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566196,1710867032757,"fUST",-5000.0,0.0008219,120,"2024-03-19T16:50:32.757",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566197,1710867032766,"fUST",-250.42,0.0008219,120,"2024-03-19T16:50:32.766",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566199,1710867032775,"fUST",-225.66899149,0.00082191,7,"2024-03-19T16:50:32.775",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566200,1710867032784,"fUST",-155.49518954,0.00082191,7,"2024-03-19T16:50:32.784",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566202,1710867032794,"fUST",-224.93559251,0.00082191,2,"2024-03-19T16:50:32.794",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566203,1710867032802,"fUST",-200.2701776,0.00082191,7,"2024-03-19T16:50:32.802",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566204,1710867032811,"fUST",-155.42308128,0.00082191,4,"2024-03-19T16:50:32.811",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566205,1710867032821,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.821",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566206,1710867032830,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.830",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566207,1710867032840,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.840",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566208,1710867032849,"fUST",-500.0,0.00082191,14,"2024-03-19T16:50:32.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566209,1710867032858,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.858",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566210,1710867032868,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.868",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566211,1710867032880,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.880",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566212,1710867032889,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.889",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566213,1710867032899,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.899",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566214,1710867032909,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.909",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566215,1710867032918,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.918",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566216,1710867032927,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.927",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566217,1710867032937,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.937",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566218,1710867032948,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.948",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566219,1710867032957,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.957",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566220,1710867032966,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.966",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566221,1710867032977,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.977",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566222,1710867032987,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.987",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566223,1710867032997,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:32.997",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566224,1710867033006,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.006",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566225,1710867033015,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.015",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566226,1710867033025,"fUST",-500.19436122,0.00082191,120,"2024-03-19T16:50:33.025",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566227,1710867033034,"fUST",-453.02765514,0.00082191,120,"2024-03-19T16:50:33.034",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566228,1710867033044,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.044",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566229,1710867033054,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.054",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566230,1710867033064,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.064",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566231,1710867033074,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.074",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566232,1710867033085,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.085",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566233,1710867033096,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.096",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566234,1710867033106,"fUST",-724.84,0.00082191,120,"2024-03-19T16:50:33.106",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566235,1710867033115,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.115",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566236,1710867033127,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.127",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566237,1710867033137,"fUST",-993.17,0.00082191,120,"2024-03-19T16:50:33.137",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566238,1710867033146,"fUST",-500.0,0.00082191,7,"2024-03-19T16:50:33.146",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566239,1710867033155,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.155",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566240,1710867033165,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.165",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566241,1710867033175,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.175",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566242,1710867033184,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.184",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566243,1710867033194,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.194",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566244,1710867033203,"fUST",-579.85,0.00082191,120,"2024-03-19T16:50:33.203",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566245,1710867033213,"fUST",-175.76628098,0.00082191,120,"2024-03-19T16:50:33.213",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566246,1710867033223,"fUST",-2874.06,0.00082191,120,"2024-03-19T16:50:33.223",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566247,1710867033233,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.233",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566248,1710867033242,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.242",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566249,1710867033252,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.252",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566250,1710867033261,"fUST",-1000.0,0.00082191,120,"2024-03-19T16:50:33.261",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566251,1710867033270,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.270",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566252,1710867033279,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.279",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566253,1710867033289,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.289",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566254,1710867033298,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.298",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566255,1710867033308,"fUST",-1567.0,0.00082191,120,"2024-03-19T16:50:33.308",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566256,1710867033319,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.319",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566257,1710867033329,"fUST",-2196.57,0.00082191,120,"2024-03-19T16:50:33.329",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566258,1710867033339,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.339",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566259,1710867033348,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.348",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566260,1710867033359,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566261,1710867033371,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.371",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566262,1710867033382,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.382",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566263,1710867033391,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.391",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566264,1710867033402,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.402",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566265,1710867033411,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566266,1710867033421,"fUST",-610.9,0.00082191,120,"2024-03-19T16:50:33.421",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566267,1710867033430,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566268,1710867033439,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.439",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566269,1710867033449,"fUST",-691.67,0.00082191,120,"2024-03-19T16:50:33.449",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566270,1710867033458,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.458",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566271,1710867033468,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.468",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566272,1710867033477,"fUST",-840.24,0.00082191,120,"2024-03-19T16:50:33.477",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566273,1710867033487,"fUST",-188.46695095,0.00082191,120,"2024-03-19T16:50:33.487",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566274,1710867033497,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.497",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566275,1710867033506,"fUST",-1508.29,0.00082191,120,"2024-03-19T16:50:33.506",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566276,1710867033515,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.515",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566277,1710867033524,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.524",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566278,1710867033533,"fUST",-4719.77,0.00082191,120,"2024-03-19T16:50:33.533",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566279,1710867033543,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.543",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566280,1710867033551,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.551",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566281,1710867033561,"fUST",-1225.73,0.00082191,120,"2024-03-19T16:50:33.561",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566282,1710867033570,"fUST",-669.66,0.00082191,120,"2024-03-19T16:50:33.570",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566283,1710867033579,"fUST",-205.87428516,0.00082191,120,"2024-03-19T16:50:33.579",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566284,1710867033688,"fUST",-2771.68,0.00082191,120,"2024-03-19T16:50:33.688",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566285,1710867033699,"fUST",-621.79219141,0.00082191,120,"2024-03-19T16:50:33.699",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566286,1710867033709,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.709",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566287,1710867033718,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566288,1710867033728,"fUST",-1145.69,0.00082191,120,"2024-03-19T16:50:33.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566289,1710867033739,"fUST",-293.6184115,0.00082191,120,"2024-03-19T16:50:33.739",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566290,1710867033748,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.748",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566291,1710867033757,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.757",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566292,1710867033767,"fUST",-585.62,0.00082191,120,"2024-03-19T16:50:33.767",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566293,1710867033776,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.776",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566294,1710867033786,"fUST",-1546.33,0.00082191,120,"2024-03-19T16:50:33.786",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566295,1710867033795,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.795",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566296,1710867033804,"fUST",-954.88,0.00082191,120,"2024-03-19T16:50:33.804",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566297,1710867033813,"fUST",-154.98450155,0.00082191,2,"2024-03-19T16:50:33.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566298,1710867033823,"fUST",-444.84385342,0.00082191,120,"2024-03-19T16:50:33.823",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566299,1710867033833,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.833",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566300,1710867033842,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.842",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566301,1710867033851,"fUST",-3227.47,0.00082191,120,"2024-03-19T16:50:33.851",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566302,1710867033861,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566303,1710867033875,"fUST",-689.35,0.00082191,120,"2024-03-19T16:50:33.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566304,1710867033884,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.884",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566305,1710867033894,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.894",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566306,1710867033903,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.903",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566307,1710867033913,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.913",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566308,1710867033923,"fUST",-151.0,0.00082191,120,"2024-03-19T16:50:33.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566309,1710867033933,"fUST",-635.86,0.00082191,120,"2024-03-19T16:50:33.933",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566310,1710867033943,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.943",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566311,1710867033953,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.953",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566312,1710867033963,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.963",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566313,1710867033974,"fUST",-236.72665376,0.00082191,120,"2024-03-19T16:50:33.974",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566314,1710867033983,"fUST",-568.25,0.00082191,120,"2024-03-19T16:50:33.983",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566315,1710867033993,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:33.993",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566316,1710867034003,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566317,1710867034012,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.012",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566318,1710867034022,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.022",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566319,1710867034031,"fUST",-515.83574198,0.00082191,120,"2024-03-19T16:50:34.031",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566320,1710867034040,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566321,1710867034049,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.049",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566322,1710867034059,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.059",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566323,1710867034068,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.068",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566324,1710867034079,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.079",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566325,1710867034088,"fUST",-500.0,0.00082191,2,"2024-03-19T16:50:34.088",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566326,1710867034097,"fUST",-687.19,0.00082191,120,"2024-03-19T16:50:34.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566327,1710867034107,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.107",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566328,1710867034116,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.116",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566329,1710867034131,"fUST",-632.39,0.00082191,120,"2024-03-19T16:50:34.131",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566330,1710867034140,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.140",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566331,1710867034149,"fUST",-578.99,0.00082191,120,"2024-03-19T16:50:34.149",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566332,1710867034159,"fUST",-2500.0,0.00082191,120,"2024-03-19T16:50:34.159",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566333,1710867034168,"fUST",-2165.9,0.00082191,120,"2024-03-19T16:50:34.168",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566334,1710867034177,"fUST",-1451.19,0.00082191,120,"2024-03-19T16:50:34.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566335,1710867034186,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.186",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566336,1710867034195,"fUST",-395.61762437,0.00082191,120,"2024-03-19T16:50:34.195",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566337,1710867034205,"fUST",-938.91,0.00082191,120,"2024-03-19T16:50:34.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566338,1710867034214,"fUST",-170.62244243,0.00082191,120,"2024-03-19T16:50:34.214",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566339,1710867034224,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.224",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566340,1710867034233,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.233",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566341,1710867034243,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.243",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566342,1710867034252,"fUST",-1800.88,0.00082191,120,"2024-03-19T16:50:34.252",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566343,1710867034261,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.261",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566344,1710867034271,"fUST",-2764.96,0.00082191,120,"2024-03-19T16:50:34.271",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566345,1710867034280,"fUST",-2189.87,0.00082191,120,"2024-03-19T16:50:34.280",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566346,1710867034289,"fUST",-615.9664215,0.00082191,120,"2024-03-19T16:50:34.289",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566347,1710867034301,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.301",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566348,1710867034310,"fUST",-264.49982317,0.00082191,120,"2024-03-19T16:50:34.310",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566349,1710867034319,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.319",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566350,1710867034328,"fUST",-571.25,0.00082191,120,"2024-03-19T16:50:34.328",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566351,1710867034340,"fUST",-7638.82,0.00082191,120,"2024-03-19T16:50:34.340",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566352,1710867034350,"fUST",-2378.55,0.00082191,120,"2024-03-19T16:50:34.350",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566353,1710867034360,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.360",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566354,1710867034372,"fUST",-698.03,0.00082191,120,"2024-03-19T16:50:34.372",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566355,1710867034383,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.383",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566356,1710867034393,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.393",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566357,1710867034404,"fUST",-7375.84,0.00082191,120,"2024-03-19T16:50:34.404",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566358,1710867034414,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.414",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566359,1710867034423,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.423",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566360,1710867034433,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.433",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566361,1710867034442,"fUST",-1772.1,0.00082191,120,"2024-03-19T16:50:34.442",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566362,1710867034452,"fUST",-7634.89,0.00082191,120,"2024-03-19T16:50:34.452",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566363,1710867034461,"fUST",-775.18,0.00082191,120,"2024-03-19T16:50:34.461",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566364,1710867034471,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.471",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566365,1710867034480,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.480",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566366,1710867034489,"fUST",-6111.11,0.00082191,120,"2024-03-19T16:50:34.489",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566367,1710867034499,"fUST",-6112.08,0.00082191,120,"2024-03-19T16:50:34.499",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566368,1710867034508,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.508",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566369,1710867034518,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.518",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566370,1710867034527,"fUST",-984.7,0.00082191,120,"2024-03-19T16:50:34.527",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566371,1710867034537,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.537",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566372,1710867034547,"fUST",-608.34,0.00082191,120,"2024-03-19T16:50:34.547",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566373,1710867034556,"fUST",-341.99021926,0.00082191,120,"2024-03-19T16:50:34.556",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566374,1710867034565,"fUST",-662.22,0.00082191,120,"2024-03-19T16:50:34.565",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566375,1710867034575,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.575",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566376,1710867034585,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.585",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566377,1710867034594,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.594",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566378,1710867034603,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.603",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566379,1710867034612,"fUST",-722.31,0.00082191,120,"2024-03-19T16:50:34.612",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566380,1710867034625,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.625",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566381,1710867034635,"fUST",-3819.44,0.00082191,120,"2024-03-19T16:50:34.635",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566382,1710867034645,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.645",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566383,1710867034654,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.654",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566384,1710867034664,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.664",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566385,1710867034673,"fUST",-3461.8,0.00082191,120,"2024-03-19T16:50:34.673",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566386,1710867034683,"fUST",-6111.11,0.00082191,120,"2024-03-19T16:50:34.683",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566387,1710867034692,"fUST",-920.22,0.00082191,120,"2024-03-19T16:50:34.692",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566388,1710867034702,"fUST",-620.12,0.00082191,120,"2024-03-19T16:50:34.702",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566389,1710867034711,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.711",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566390,1710867034719,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.719",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566391,1710867034728,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.728",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566392,1710867034737,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.737",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566393,1710867034747,"fUST",-503.67226277,0.00082191,120,"2024-03-19T16:50:34.747",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566394,1710867034756,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.756",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566395,1710867034765,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.765",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566396,1710867034774,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.774",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566397,1710867034783,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.783",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566398,1710867034792,"fUST",-748.97,0.00082191,120,"2024-03-19T16:50:34.792",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566399,1710867034802,"fUST",-2168.86,0.00082191,120,"2024-03-19T16:50:34.802",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566400,1710867034811,"fUST",-696.8,0.00082191,120,"2024-03-19T16:50:34.811",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566401,1710867034820,"fUST",-587.74,0.00082191,120,"2024-03-19T16:50:34.820",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566402,1710867034830,"fUST",-497.75492088,0.00082191,120,"2024-03-19T16:50:34.830",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566403,1710867034839,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.839",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566404,1710867034848,"fUST",-1637.25,0.00082191,120,"2024-03-19T16:50:34.848",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566405,1710867034858,"fUST",-517.85147195,0.00082191,120,"2024-03-19T16:50:34.858",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566406,1710867034867,"fUST",-1059.28,0.00082191,120,"2024-03-19T16:50:34.867",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566407,1710867034878,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.878",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566408,1710867034887,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.887",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566409,1710867034896,"fUST",-501.4881897,0.00082191,120,"2024-03-19T16:50:34.896",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566410,1710867034905,"fUST",-610.3,0.00082191,120,"2024-03-19T16:50:34.905",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566411,1710867034914,"fUST",-9995.6,0.00082191,120,"2024-03-19T16:50:34.914",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566412,1710867034923,"fUST",-379.33579239,0.00082191,120,"2024-03-19T16:50:34.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566413,1710867034932,"fUST",-1812.98,0.00082191,120,"2024-03-19T16:50:34.932",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566414,1710867034941,"fUST",-501.00542933,0.00082191,120,"2024-03-19T16:50:34.941",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566415,1710867034950,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.950",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566416,1710867034959,"fUST",-997.6,0.00082191,60,"2024-03-19T16:50:34.959",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566417,1710867034969,"fUST",-770.97,0.00082191,120,"2024-03-19T16:50:34.969",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566418,1710867034978,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.978",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566419,1710867034988,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.988",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566420,1710867034997,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:34.997",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566421,1710867035006,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.006",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566422,1710867035016,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.016",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566423,1710867035025,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.025",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566424,1710867035035,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.035",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566425,1710867035045,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.045",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566426,1710867035055,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.055",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566427,1710867035064,"fUST",-250.428531,0.00082191,120,"2024-03-19T16:50:35.064",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566428,1710867035074,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.074",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566429,1710867035084,"fUST",-5716.13,0.00082191,120,"2024-03-19T16:50:35.084",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566430,1710867035093,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.093",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566431,1710867035103,"fUST",-556.68730629,0.00082191,120,"2024-03-19T16:50:35.103",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566432,1710867035113,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.113",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566433,1710867035125,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.125",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566434,1710867035135,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.135",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566435,1710867035145,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.145",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566436,1710867035155,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.155",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566437,1710867035165,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.165",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566438,1710867035175,"fUST",-2360.02,0.00082191,120,"2024-03-19T16:50:35.175",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566439,1710867035185,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.185",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566440,1710867035195,"fUST",-649.67252467,0.00082191,120,"2024-03-19T16:50:35.195",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566441,1710867035205,"fUST",-1909.68,0.00082191,120,"2024-03-19T16:50:35.205",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566442,1710867035214,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.214",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566443,1710867035224,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.224",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566444,1710867035234,"fUST",-5292.53,0.00082191,120,"2024-03-19T16:50:35.234",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566445,1710867035244,"fUST",-934.49,0.00082191,120,"2024-03-19T16:50:35.244",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566446,1710867035254,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.254",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566447,1710867035265,"fUST",-155.15599764,0.00082191,120,"2024-03-19T16:50:35.265",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566448,1710867035275,"fUST",-616.62,0.00082191,120,"2024-03-19T16:50:35.275",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566449,1710867035285,"fUST",-2588.83,0.00082191,120,"2024-03-19T16:50:35.285",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566450,1710867035296,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.296",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566451,1710867035306,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.306",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566452,1710867035317,"fUST",-666.16,0.00082191,120,"2024-03-19T16:50:35.317",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566453,1710867035329,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.329",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566454,1710867035339,"fUST",-1027.37,0.00082191,120,"2024-03-19T16:50:35.339",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566455,1710867035349,"fUST",-7134.93,0.00082191,120,"2024-03-19T16:50:35.349",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566456,1710867035359,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566457,1710867035372,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.372",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566458,1710867035383,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.383",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566459,1710867035393,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.393",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566460,1710867035404,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.404",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566461,1710867035415,"fUST",-1960.04,0.00082191,120,"2024-03-19T16:50:35.415",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566462,1710867035426,"fUST",-30463.39,0.00082191,120,"2024-03-19T16:50:35.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566463,1710867035436,"fUST",-3513.24,0.00082191,120,"2024-03-19T16:50:35.436",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566464,1710867035446,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.446",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566465,1710867035457,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.457",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566466,1710867035467,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.467",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566467,1710867035477,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.477",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566468,1710867035487,"fUST",-1851.49,0.00082191,120,"2024-03-19T16:50:35.487",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566469,1710867035498,"fUST",-2912.03,0.00082191,120,"2024-03-19T16:50:35.498",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566470,1710867035508,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.508",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566471,1710867035518,"fUST",-7239.55,0.00082191,120,"2024-03-19T16:50:35.518",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566472,1710867035528,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.528",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566473,1710867035538,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.538",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566474,1710867035548,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.548",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566475,1710867035557,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.557",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566476,1710867035567,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.567",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566477,1710867035577,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.577",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566478,1710867035587,"fUST",-4974.66,0.00082191,120,"2024-03-19T16:50:35.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566479,1710867035597,"fUST",-2669.18,0.00082191,120,"2024-03-19T16:50:35.597",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566480,1710867035607,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.607",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566481,1710867035617,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.617",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566482,1710867035629,"fUST",-1053.69,0.00082191,120,"2024-03-19T16:50:35.629",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566483,1710867035639,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.639",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566484,1710867035648,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.648",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566485,1710867035745,"fUST",-936.87,0.00082191,120,"2024-03-19T16:50:35.745",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566486,1710867035755,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.755",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566487,1710867035765,"fUST",-12660.16,0.00082191,120,"2024-03-19T16:50:35.765",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566488,1710867035775,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.775",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566489,1710867035785,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.785",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566490,1710867035795,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.795",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566491,1710867035804,"fUST",-20216.7,0.00082191,120,"2024-03-19T16:50:35.804",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566492,1710867035814,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.814",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566493,1710867035824,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.824",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566494,1710867035834,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.834",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566495,1710867035843,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.843",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566496,1710867035853,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.853",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566497,1710867035863,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.863",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566498,1710867035876,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:35.876",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566499,1710867035885,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.885",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566500,1710867035895,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.895",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566501,1710867035904,"fUST",-1527.77,0.00082191,120,"2024-03-19T16:50:35.904",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566502,1710867035914,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.914",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566503,1710867035923,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.923",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566504,1710867035933,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.933",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566505,1710867035943,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.943",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566506,1710867035954,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.954",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566507,1710867035964,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.964",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566508,1710867035974,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.974",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566509,1710867035984,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.984",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566510,1710867035994,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:35.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566511,1710867036003,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.003",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566512,1710867036013,"fUST",-3234.59,0.00082191,120,"2024-03-19T16:50:36.013",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566513,1710867036023,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.023",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566514,1710867036032,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.032",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566515,1710867036042,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.042",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566516,1710867036052,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.052",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566517,1710867036061,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.061",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566518,1710867036071,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.071",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566519,1710867036081,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566520,1710867036091,"fUST",-667.69,0.00082191,120,"2024-03-19T16:50:36.091",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566521,1710867036100,"fUST",-667.92847446,0.00082191,120,"2024-03-19T16:50:36.100",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566522,1710867036111,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.111",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566523,1710867036122,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.122",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566524,1710867036132,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.132",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566525,1710867036141,"fUST",-4398.99,0.00082191,120,"2024-03-19T16:50:36.141",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566526,1710867036151,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.151",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566527,1710867036161,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.161",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566528,1710867036172,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.172",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566529,1710867036182,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.182",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566530,1710867036192,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.192",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566531,1710867036202,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.202",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566532,1710867036212,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.212",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566533,1710867036222,"fUST",-1776.2,0.00082191,120,"2024-03-19T16:50:36.222",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566534,1710867036231,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.231",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566535,1710867036241,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.241",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566536,1710867036251,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.251",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566537,1710867036261,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.261",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566538,1710867036271,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.271",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566539,1710867036280,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.280",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566540,1710867036290,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.290",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566541,1710867036305,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.305",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566542,1710867036315,"fUST",-500.0,0.00082191,7,"2024-03-19T16:50:36.315",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566543,1710867036326,"fUST",-2264.31,0.00082191,120,"2024-03-19T16:50:36.326",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566544,1710867036336,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.336",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566545,1710867036347,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.347",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566546,1710867036356,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.356",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566547,1710867036366,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.366",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566548,1710867036380,"fUST",-2237.53,0.00082191,120,"2024-03-19T16:50:36.380",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566549,1710867036392,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.392",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566550,1710867036401,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.401",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566551,1710867036411,"fUST",-2524.43,0.00082191,120,"2024-03-19T16:50:36.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566552,1710867036421,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.421",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566553,1710867036430,"fUST",-631.47905137,0.00082191,120,"2024-03-19T16:50:36.430",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566554,1710867036440,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.440",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566555,1710867036449,"fUST",-420.58954517,0.00082191,120,"2024-03-19T16:50:36.449",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566556,1710867036459,"fUST",-1023.04,0.00082191,120,"2024-03-19T16:50:36.459",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566557,1710867036469,"fUST",-676.11,0.00082191,120,"2024-03-19T16:50:36.469",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566558,1710867036478,"fUST",-3819.4,0.00082191,120,"2024-03-19T16:50:36.478",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566559,1710867036487,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.487",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566560,1710867036496,"fUST",-19480.22,0.00082191,90,"2024-03-19T16:50:36.496",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566561,1710867036507,"fUST",-444.00200641,0.00082191,120,"2024-03-19T16:50:36.507",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566562,1710867036516,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.516",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566563,1710867036526,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.526",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566564,1710867036537,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.537",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566565,1710867036547,"fUST",-10591.71,0.00082191,120,"2024-03-19T16:50:36.547",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566566,1710867036557,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.557",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566567,1710867036567,"fUST",-294.6432516,0.00082191,2,"2024-03-19T16:50:36.567",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566568,1710867036578,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.578",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566569,1710867036588,"fUST",-763.9,0.00082191,120,"2024-03-19T16:50:36.588",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566570,1710867036597,"fUST",-411.79926988,0.00082191,120,"2024-03-19T16:50:36.597",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566571,1710867036607,"fUST",-5559.72,0.00082191,21,"2024-03-19T16:50:36.607",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566572,1710867036617,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.617",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566573,1710867036632,"fUST",-1384.71,0.00082191,120,"2024-03-19T16:50:36.632",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566574,1710867036641,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.641",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566575,1710867036651,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.651",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566576,1710867036662,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.662",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566577,1710867036673,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.673",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566578,1710867036683,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.683",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566579,1710867036693,"fUST",-2976.96,0.00082191,120,"2024-03-19T16:50:36.693",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566580,1710867036703,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.703",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566581,1710867036714,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.714",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566582,1710867036724,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.724",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566583,1710867036734,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.734",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566584,1710867036744,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.744",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566585,1710867036754,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.754",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566586,1710867036764,"fUST",-359.57633026,0.00082191,120,"2024-03-19T16:50:36.764",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566587,1710867036774,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.774",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566588,1710867036784,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.784",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566589,1710867036794,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.794",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566590,1710867036803,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.803",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566591,1710867036813,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566592,1710867036824,"fUST",-600.25,0.00082191,120,"2024-03-19T16:50:36.824",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566593,1710867036833,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.833",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566594,1710867036843,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.843",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566595,1710867036853,"fUST",-1650.45,0.00082191,120,"2024-03-19T16:50:36.853",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566596,1710867036862,"fUST",-612.08,0.00082191,120,"2024-03-19T16:50:36.862",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566597,1710867036875,"fUST",-4299.3,0.00082191,120,"2024-03-19T16:50:36.875",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566598,1710867036885,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.885",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566599,1710867036894,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.894",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566600,1710867036903,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.903",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566601,1710867036913,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.913",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566602,1710867036922,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.922",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566603,1710867036932,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.932",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566604,1710867036942,"fUST",-500.0,0.00082191,7,"2024-03-19T16:50:36.942",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566605,1710867036952,"fUST",-9099.06,0.00082191,120,"2024-03-19T16:50:36.952",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566606,1710867036962,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.962",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566607,1710867036973,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.973",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566608,1710867036983,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.983",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566609,1710867036992,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:36.992",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566610,1710867037002,"fUST",-2423.91,0.00082191,120,"2024-03-19T16:50:37.002",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566611,1710867037011,"fUST",-39966.86,0.00082191,120,"2024-03-19T16:50:37.011",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566612,1710867037021,"fUST",-2237.53,0.00088879,120,"2024-03-19T16:50:37.021",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566613,1710867037030,"fUST",-2237.53,0.00088879,120,"2024-03-19T16:50:37.030",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566614,1710867037040,"fUST",-2237.53,0.00088879,120,"2024-03-19T16:50:37.040",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566615,1710867037049,"fUST",-2237.53,0.00088879,120,"2024-03-19T16:50:37.049",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566616,1710867037059,"fUST",-2237.53,0.00088879,120,"2024-03-19T16:50:37.059",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566617,1710867037068,"fUST",-2237.6303695,0.00088879,120,"2024-03-19T16:50:37.068",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566618,1710867037078,"fUST",-100000.0,0.0008888,120,"2024-03-19T16:50:37.078",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566619,1710867037088,"fUST",-150.0,0.00089039,120,"2024-03-19T16:50:37.088",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566620,1710867037097,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.097",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566621,1710867037106,"fUST",-1443.85,0.0008904,120,"2024-03-19T16:50:37.106",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566622,1710867037116,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.116",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566623,1710867037128,"fUST",-501.40024519,0.0008904,120,"2024-03-19T16:50:37.128",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566624,1710867037138,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.138",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566625,1710867037147,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.147",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566626,1710867037157,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.157",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566627,1710867037167,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.167",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566628,1710867037177,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566629,1710867037187,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.187",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566630,1710867037196,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.196",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566631,1710867037206,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.206",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566632,1710867037216,"fUST",-3016.66,0.0008904,120,"2024-03-19T16:50:37.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566633,1710867037225,"fUST",-509.98256243,0.0008904,120,"2024-03-19T16:50:37.225",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566634,1710867037234,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.234",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566635,1710867037243,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.243",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566636,1710867037253,"fUST",-971.95,0.0008904,120,"2024-03-19T16:50:37.253",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566637,1710867037262,"fUST",-625.98,0.0008904,120,"2024-03-19T16:50:37.262",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566638,1710867037272,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.272",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566639,1710867037281,"fUST",-1143.01,0.0008904,7,"2024-03-19T16:50:37.281",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566640,1710867037290,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.290",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566641,1710867037300,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.300",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566642,1710867037309,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.309",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566643,1710867037320,"fUST",-2727.64,0.0008904,120,"2024-03-19T16:50:37.320",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566644,1710867037330,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.330",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566645,1710867037339,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.339",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566646,1710867037349,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.349",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566647,1710867037359,"fUST",-510.2703508,0.0008904,120,"2024-03-19T16:50:37.359",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566648,1710867037371,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.371",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566649,1710867037380,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.380",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566650,1710867037390,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.390",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566651,1710867037400,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.400",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566652,1710867037409,"fUST",-1282.75,0.0008904,120,"2024-03-19T16:50:37.409",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566654,1710867037419,"fUST",-537.51,0.0008904,120,"2024-03-19T16:50:37.419",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566656,1710867037427,"fUST",-501.55137726,0.0008904,120,"2024-03-19T16:50:37.427",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566658,1710867037437,"fUST",-649.26,0.0008904,120,"2024-03-19T16:50:37.437",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566660,1710867037446,"fUST",-3819.44,0.0008904,120,"2024-03-19T16:50:37.446",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566662,1710867037455,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.455",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566663,1710867037465,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.465",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566665,1710867037475,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.475",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566667,1710867037484,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566669,1710867037493,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.493",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566671,1710867037503,"fUST",-3256.72,0.0008904,120,"2024-03-19T16:50:37.503",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566673,1710867037512,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.512",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566674,1710867037521,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.521",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566676,1710867037530,"fUST",-495.65391057,0.0008904,120,"2024-03-19T16:50:37.530",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566677,1710867037539,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.539",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566678,1710867037549,"fUST",-359.55911371,0.0008904,120,"2024-03-19T16:50:37.549",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566680,1710867037558,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.558",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566683,1710867037567,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.567",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566685,1710867037660,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.660",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566686,1710867037670,"fUST",-391.52826428,0.0008904,120,"2024-03-19T16:50:37.670",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566687,1710867037680,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.680",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566688,1710867037690,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.690",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566689,1710867037699,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.699",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566690,1710867037709,"fUST",-603.94,0.0008904,120,"2024-03-19T16:50:37.709",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566691,1710867037718,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.718",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566692,1710867037727,"fUST",-573.65854256,0.0008904,120,"2024-03-19T16:50:37.727",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566694,1710867037737,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.737",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566696,1710867037747,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.747",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566698,1710867037756,"fUST",-881.68,0.0008904,120,"2024-03-19T16:50:37.756",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566700,1710867037765,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.765",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566701,1710867037774,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.774",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566702,1710867037784,"fUST",-1194.74,0.0008904,120,"2024-03-19T16:50:37.784",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566703,1710867037794,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.794",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566704,1710867037804,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.804",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566705,1710867037814,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.814",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566706,1710867037823,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.823",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566707,1710867037832,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.832",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566708,1710867037841,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.841",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566709,1710867037851,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.851",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566710,1710867037861,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566711,1710867037871,"fUST",-474.63217038,0.0008904,120,"2024-03-19T16:50:37.871",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566712,1710867037881,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.881",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566713,1710867037890,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.890",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566714,1710867037900,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.900",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566715,1710867037909,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.909",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566716,1710867037919,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.919",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566717,1710867037928,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.928",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566718,1710867037937,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.937",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566719,1710867037947,"fUST",-598.12,0.0008904,120,"2024-03-19T16:50:37.947",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566720,1710867037957,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.957",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566721,1710867037969,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.969",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566722,1710867037979,"fUST",-887.48,0.0008904,120,"2024-03-19T16:50:37.979",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566723,1710867037988,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.988",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566724,1710867037998,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:37.998",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566725,1710867038008,"fUST",-595.73691148,0.0008904,120,"2024-03-19T16:50:38.008",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566726,1710867038017,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:38.017",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566727,1710867038027,"fUST",-798.69,0.0008904,10,"2024-03-19T16:50:38.027",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566728,1710867038037,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:38.037",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566729,1710867038046,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:38.046",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566730,1710867038056,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:38.056",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566731,1710867038066,"fUST",-1235.05,0.0008904,120,"2024-03-19T16:50:38.066",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566732,1710867038076,"fUST",-250.0,0.0008904,120,"2024-03-19T16:50:38.076",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566733,1710867038085,"fUST",-500.0,0.0008904,120,"2024-03-19T16:50:38.085",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566734,1710867038095,"fUST",-916.8,0.0008904,120,"2024-03-19T16:50:38.095",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566735,1710867038105,"fUST",-511.65866375,0.0008904,120,"2024-03-19T16:50:38.105",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566736,1710867038115,"fUST",-604.36,0.0008904,120,"2024-03-19T16:50:38.115",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566738,1710867038127,"fUST",-617.38,0.0008904,120,"2024-03-19T16:50:38.127",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566739,1710867038137,"fUST",-40309.041786,0.000898,120,"2024-03-19T16:50:38.137",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566741,1710867038148,"fUST",-6393.7243657,0.000899,120,"2024-03-19T16:50:38.148",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566742,1710867038158,"fUST",-7952.92016184,0.0009,4,"2024-03-19T16:50:38.158",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566743,1710867038167,"fUST",-150.0,0.00090039,120,"2024-03-19T16:50:38.167",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566744,1710867038177,"fUST",-20000.0,0.0009057,120,"2024-03-19T16:50:38.177",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566746,1710867038189,"fUST",-500.0,0.00090999,120,"2024-03-19T16:50:38.189",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566747,1710867038199,"fUST",-2000.0,0.000925,120,"2024-03-19T16:50:38.199",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566748,1710867038209,"fUST",-1000.0,0.000925,120,"2024-03-19T16:50:38.209",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566749,1710867038219,"fUST",-1000.0,0.000925,120,"2024-03-19T16:50:38.219",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566750,1710867038229,"fUST",-1000.0,0.000925,120,"2024-03-19T16:50:38.229",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566751,1710867038238,"fUST",-155.0,0.000925,7,"2024-03-19T16:50:38.238",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566753,1710867038248,"fUST",-11620.84,0.0009268,120,"2024-03-19T16:50:38.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566755,1710867038259,"fUST",-189514.19142854,0.00092818,120,"2024-03-19T16:50:38.259",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566757,1710867038269,"fUST",-189514.19142854,0.00092856,120,"2024-03-19T16:50:38.269",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566759,1710867038279,"fUST",-189514.19142854,0.00092869,120,"2024-03-19T16:50:38.279",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566761,1710867038289,"fUST",-189514.19142854,0.00092889,120,"2024-03-19T16:50:38.289",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566763,1710867038305,"fUST",-500.0,0.00092898,120,"2024-03-19T16:50:38.305",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566765,1710867038316,"fUST",-500.0,0.00092898,120,"2024-03-19T16:50:38.316",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566767,1710867038326,"fUST",-500.0,0.00092898,120,"2024-03-19T16:50:38.326",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566769,1710867038336,"fUST",-500.0,0.00092899,120,"2024-03-19T16:50:38.336",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566771,1710867038346,"fUST",-500.0,0.00092899,120,"2024-03-19T16:50:38.346",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566773,1710867038356,"fUST",-500.0,0.00092899,120,"2024-03-19T16:50:38.356",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566775,1710867038366,"fUST",-500.0,0.00092899,120,"2024-03-19T16:50:38.366",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566776,1710867038379,"fUST",-500.0,0.00092899,120,"2024-03-19T16:50:38.379",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566777,1710867038388,"fUST",-189514.19142854,0.00092914,120,"2024-03-19T16:50:38.388",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566778,1710867038398,"fUST",-189514.19142854,0.00092979,120,"2024-03-19T16:50:38.398",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566779,1710867038407,"fUST",-189514.19142854,0.00092994,120,"2024-03-19T16:50:38.407",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566780,1710867038416,"fUST",-500.0,0.00092999,120,"2024-03-19T16:50:38.416",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566781,1710867038426,"fUST",-500.0,0.00092999,120,"2024-03-19T16:50:38.426",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566783,1710867038435,"fUST",-500.0,0.00092999,120,"2024-03-19T16:50:38.435",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566785,1710867038445,"fUST",-500.0,0.00092999,120,"2024-03-19T16:50:38.445",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566787,1710867038454,"fUST",-500.0,0.00092999,120,"2024-03-19T16:50:38.454",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566788,1710867038463,"fUST",-220.95619116,0.00092999,120,"2024-03-19T16:50:38.463",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566790,1710867038472,"fUST",-1000.0,0.00093,120,"2024-03-19T16:50:38.472",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566792,1710867038481,"fUST",-10000.0,0.00093,120,"2024-03-19T16:50:38.481",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566794,1710867038490,"fUST",-150.5,0.0009347,35,"2024-03-19T16:50:38.490",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566795,1710867038500,"fUST",-150.5,0.0009347,35,"2024-03-19T16:50:38.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566796,1710867038510,"fUST",-150.5,0.0009347,35,"2024-03-19T16:50:38.510",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566797,1710867038519,"fUST",-150.5,0.0009348,35,"2024-03-19T16:50:38.519",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566798,1710867038528,"fUST",-150.5,0.0009348,35,"2024-03-19T16:50:38.528",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566799,1710867038538,"fUST",-160.35,0.0009348,35,"2024-03-19T16:50:38.538",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566800,1710867038547,"fUST",-150.5,0.0009348,35,"2024-03-19T16:50:38.547",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566801,1710867038557,"fUST",-150.5,0.0009349,35,"2024-03-19T16:50:38.557",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566802,1710867038566,"fUST",-150.5,0.0009349,35,"2024-03-19T16:50:38.566",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566803,1710867038574,"fUST",-150.5,0.0009349,35,"2024-03-19T16:50:38.574",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566804,1710867038585,"fUST",-150.5,0.0009349,35,"2024-03-19T16:50:38.585",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566805,1710867038594,"fUST",-160.0,0.00093499,120,"2024-03-19T16:50:38.594",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566806,1710867038604,"fUST",-160.0,0.00093499,120,"2024-03-19T16:50:38.604",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566807,1710867038613,"fUST",-198367.4103958,0.000935,120,"2024-03-19T16:50:38.613",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566866,1710867040073,"fUST",-366.3,0.00082191,120,"2024-03-19T16:50:40.073",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566966,1710867042471,"fUST",-133.7,0.00082191,120,"2024-03-19T16:50:42.471",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566967,1710867042480,"fUST",-500.0,0.00082191,120,"2024-03-19T16:50:42.480",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566968,1710867042490,"fUST",-1254156.04445823,0.000935,120,"2024-03-19T16:50:42.490",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566969,1710867042500,"fUST",-1524.90215778,0.00093999,30,"2024-03-19T16:50:42.500",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566970,1710867042510,"fUST",-1000.0,0.000945,120,"2024-03-19T16:50:42.510",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566972,1710867042520,"fUST",-1000.0,0.000955,120,"2024-03-19T16:50:42.520",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566973,1710867042530,"fUST",-500.0,0.0009589,120,"2024-03-19T16:50:42.530",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566974,1710867042540,"fUST",-20000.0,0.00099997,120,"2024-03-19T16:50:42.540",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566975,1710867042549,"fUST",-175.75,0.001,30,"2024-03-19T16:50:42.549",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566977,1710867042559,"fUST",-166.477447,0.001,2,"2024-03-19T16:50:42.559",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566978,1710867042569,"fUST",-175.75,0.001,30,"2024-03-19T16:50:42.569",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566979,1710867042577,"fUST",-500.0,0.00109589,120,"2024-03-19T16:50:42.577",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566980,1710867042587,"fUST",-2017.37,0.00109589,120,"2024-03-19T16:50:42.587",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566981,1710867042597,"fUST",-20000.0,0.00110404,120,"2024-03-19T16:50:42.597",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566982,1710867042607,"fUST",-1000.0,0.00114,120,"2024-03-19T16:50:42.607",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566983,1710867042616,"fUST",-1000.0,0.00119,120,"2024-03-19T16:50:42.616",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566986,1710867042631,"fUST",-20000.0,0.00121895,120,"2024-03-19T16:50:42.631",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566989,1710867042640,"fUST",-500.0,0.00123287,120,"2024-03-19T16:50:42.640",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566991,1710867042650,"fUST",-1000.0,0.00124,120,"2024-03-19T16:50:42.650",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566994,1710867042659,"fUST",-500.0,0.00128506,90,"2024-03-19T16:50:42.659",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566996,1710867042669,"fUST",-500.0,0.0012878,90,"2024-03-19T16:50:42.669",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319566998,1710867042678,"fUST",-1000.0,0.00129,120,"2024-03-19T16:50:42.678",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567000,1710867042688,"fUST",-500.0,0.00129054,90,"2024-03-19T16:50:42.688",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567003,1710867042697,"fUST",-500.0,0.00129328,90,"2024-03-19T16:50:42.697",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567007,1710867042707,"fUST",-500.0,0.00129602,90,"2024-03-19T16:50:42.707",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567010,1710867042717,"fUST",-500.0,0.00129876,90,"2024-03-19T16:50:42.717",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567015,1710867042729,"fUST",-500.0,0.0013015,90,"2024-03-19T16:50:42.729",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567017,1710867042739,"fUST",-500.0,0.00130424,90,"2024-03-19T16:50:42.739",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567021,1710867042749,"fUST",-500.0,0.00130698,90,"2024-03-19T16:50:42.749",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567025,1710867042759,"fUST",-500.0,0.00130972,90,"2024-03-19T16:50:42.759",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567028,1710867042768,"fUST",-500.0,0.00131246,90,"2024-03-19T16:50:42.768",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567029,1710867042778,"fUST",-500.0,0.00131794,90,"2024-03-19T16:50:42.778",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567032,1710867042788,"fUST",-500.0,0.00132342,90,"2024-03-19T16:50:42.788",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567034,1710867042798,"fUST",-500.0,0.0013289,90,"2024-03-19T16:50:42.798",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567036,1710867042808,"fUST",-500.0,0.00133438,90,"2024-03-19T16:50:42.808",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567037,1710867042819,"fUST",-500.0,0.00133986,90,"2024-03-19T16:50:42.819",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567038,1710867042831,"fUST",-1000.0,0.00134,120,"2024-03-19T16:50:42.831",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567039,1710867042841,"fUST",-500.0,0.00134534,90,"2024-03-19T16:50:42.841",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567040,1710867042851,"fUST",-20000.0,0.00134582,120,"2024-03-19T16:50:42.851",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567041,1710867042861,"fUST",-500.0,0.00135082,90,"2024-03-19T16:50:42.861",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567042,1710867042878,"fUST",-500.0,0.0013563,90,"2024-03-19T16:50:42.878",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567044,1710867042887,"fUST",-473.01888723,0.00136178,90,"2024-03-19T16:50:42.887",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567045,1710867042897,"fUST",-500.0,0.00136986,120,"2024-03-19T16:50:42.897",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567047,1710867042906,"fUST",-1000.0,0.00139,120,"2024-03-19T16:50:42.906",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567048,1710867042917,"fUST",-1000.0,0.00144,120,"2024-03-19T16:50:42.917",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567049,1710867042926,"fUST",-20000.0,0.0014859,120,"2024-03-19T16:50:42.926",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567050,1710867042936,"fUST",-1000.0,0.00149,120,"2024-03-19T16:50:42.936",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567051,1710867042945,"fUST",-500.0,0.00150684,120,"2024-03-19T16:50:42.945",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567052,1710867042955,"fUST",-1000.0,0.00150684,7,"2024-03-19T16:50:42.955",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567054,1710867042964,"fUST",-313.8109639,0.00153583,120,"2024-03-19T16:50:42.964",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567055,1710867042973,"fUST",-1000.0,0.00154,120,"2024-03-19T16:50:42.973",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567057,1710867042983,"fUST",-1000.0,0.00159,120,"2024-03-19T16:50:42.983",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567058,1710867042994,"fUST",-11620.84,0.0015956,120,"2024-03-19T16:50:42.994",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567060,1710867043004,"fUST",-582.0,0.001601,30,"2024-03-19T16:50:43.004",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567061,1710867043013,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.013",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567062,1710867043023,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.023",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567063,1710867043033,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.033",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567064,1710867043043,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.043",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567065,1710867043053,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.053",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567066,1710867043062,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.062",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567067,1710867043071,"fUST",-153.0,0.00163233,120,"2024-03-19T16:50:43.071",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567068,1710867043081,"fUST",-445.7019633,0.00163562,120,"2024-03-19T16:50:43.081",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567069,1710867043091,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.091",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567070,1710867043101,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.101",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567071,1710867043110,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.110",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567072,1710867043119,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.119",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567073,1710867043132,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.132",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567074,1710867043141,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.141",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567075,1710867043150,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.150",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567076,1710867043160,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.160",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567077,1710867043169,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.169",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567078,1710867043179,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.179",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567079,1710867043188,"fUST",-153.0,0.00163562,120,"2024-03-19T16:50:43.188",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567080,1710867043198,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.198",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567082,1710867043207,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.207",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567084,1710867043216,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.216",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567085,1710867043225,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.225",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567086,1710867043235,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.235",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567087,1710867043244,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.244",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567088,1710867043253,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.253",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567089,1710867043263,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.263",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567090,1710867043272,"fUST",-153.0,0.00163836,120,"2024-03-19T16:50:43.272",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567091,1710867043282,"fUST",-1000.0,0.00164,120,"2024-03-19T16:50:43.282",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567092,1710867043291,"fUST",-20000.0,0.00164055,120,"2024-03-19T16:50:43.291",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567093,1710867043304,"fUST",-6494.86772729,0.0016437,120,"2024-03-19T16:50:43.304",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567094,1710867043314,"fUST",-500.0,0.00164383,120,"2024-03-19T16:50:43.314",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567095,1710867043323,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.323",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567096,1710867043333,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.333",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567097,1710867043342,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.342",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567098,1710867043352,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.352",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567099,1710867043361,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.361",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567100,1710867043370,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.370",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567101,1710867043384,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.384",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567102,1710867043393,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.393",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567103,1710867043401,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.401",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567104,1710867043411,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.411",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567105,1710867043419,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.419",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567106,1710867043428,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.428",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567107,1710867043438,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.438",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567108,1710867043447,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.447",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567109,1710867043456,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.456",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567110,1710867043465,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.465",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567111,1710867043475,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.475",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567112,1710867043484,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.484",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567113,1710867043494,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.494",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567114,1710867043503,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.503",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567115,1710867043512,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.512",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567116,1710867043521,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.521",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567117,1710867043530,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.530",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567118,1710867043540,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.540",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567119,1710867043549,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.549",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567120,1710867043558,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.558",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567121,1710867043568,"fUST",-1500.0,0.00164384,120,"2024-03-19T16:50:43.568",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567122,1710867043577,"fUST",-1525.083044,0.00164384,120,"2024-03-19T16:50:43.577",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567123,1710867043586,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.586",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567124,1710867043595,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.595",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567125,1710867043605,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.605",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567126,1710867043615,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.615",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567127,1710867043627,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.627",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567128,1710867043636,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.636",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567129,1710867043645,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.645",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567130,1710867043654,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.654",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567131,1710867043663,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.663",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567132,1710867043672,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.672",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567133,1710867043681,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.681",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567134,1710867043690,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.690",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567135,1710867043698,"fUST",-301.368205,0.00164384,120,"2024-03-19T16:50:43.698",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567136,1710867043707,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.707",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567137,1710867043716,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.716",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567138,1710867043725,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.725",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567139,1710867043734,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.734",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567140,1710867043743,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.743",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567141,1710867043751,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.751",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567142,1710867043760,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.760",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567143,1710867043769,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.769",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567144,1710867043778,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.778",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567145,1710867043786,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.786",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567146,1710867043795,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.795",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567147,1710867043804,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.804",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567148,1710867043813,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.813",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567149,1710867043822,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.822",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567150,1710867043830,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.830",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567151,1710867043840,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.840",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567152,1710867043849,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.849",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567153,1710867043858,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.858",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567154,1710867043867,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.867",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567155,1710867043879,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.879",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567156,1710867043963,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.963",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567157,1710867043972,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.972",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567158,1710867043981,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.981",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567159,1710867043990,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.990",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567160,1710867043998,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:43.998",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567161,1710867044008,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.008",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567162,1710867044017,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.017",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567163,1710867044026,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.026",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567164,1710867044035,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.035",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567165,1710867044044,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.044",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567166,1710867044053,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.053",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567167,1710867044063,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.063",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567168,1710867044072,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.072",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567169,1710867044082,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.082",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567170,1710867044091,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.091",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567171,1710867044101,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.101",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567172,1710867044110,"fUST",-153.0,0.00164384,120,"2024-03-19T16:50:44.110",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567173,1710867044120,"fUST",-1000.0,0.00169,120,"2024-03-19T16:50:44.120",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567174,1710867044132,"fUST",-1000.0,0.00169,120,"2024-03-19T16:50:44.132",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567175,1710867044142,"fUST",-1000.0,0.00174,120,"2024-03-19T16:50:44.142",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567176,1710867044151,"fUST",-313.8109639,0.00174406,120,"2024-03-19T16:50:44.151",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567177,1710867044161,"fUST",-500.0,0.00178082,120,"2024-03-19T16:50:44.161",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567178,1710867044170,"fUST",-1000.0,0.00179,120,"2024-03-19T16:50:44.170",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567179,1710867044180,"fUST",-20000.0,0.0018113,120,"2024-03-19T16:50:44.180",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567180,1710867044189,"fUST",-313.8109639,0.00187652,120,"2024-03-19T16:50:44.189",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567181,1710867044199,"fUST",-20000.0,0.00189,120,"2024-03-19T16:50:44.199",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567182,1710867044208,"fUST",-500.0,0.0019178,120,"2024-03-19T16:50:44.208",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567183,1710867044218,"fUST",-156.89016688,0.00193,120,"2024-03-19T16:50:44.218",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567184,1710867044228,"fUST",-1000.0,0.00194,120,"2024-03-19T16:50:44.228",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567185,1710867044238,"fUST",-30000.0,0.001945,120,"2024-03-19T16:50:44.238",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567186,1710867044248,"fUST",-313.8109639,0.00195746,120,"2024-03-19T16:50:44.248",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567187,1710867044258,"fUST",-150.5,0.0019897,35,"2024-03-19T16:50:44.258",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567188,1710867044268,"fUST",-150.5,0.0019898,35,"2024-03-19T16:50:44.268",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567189,1710867044277,"fUST",-150.5,0.0019899,35,"2024-03-19T16:50:44.277",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567190,1710867044287,"fUST",-230.58,0.0019899,35,"2024-03-19T16:50:44.287",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567191,1710867044297,"fUST",-1000.0,0.00199,120,"2024-03-19T16:50:44.297",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567192,1710867044307,"fUST",-20000.0,0.00199982,120,"2024-03-19T16:50:44.307",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567193,1710867044317,"fUST",-160.0,0.00199999,120,"2024-03-19T16:50:44.317",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567194,1710867044330,"fUST",-160.0,0.00199999,120,"2024-03-19T16:50:44.330",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567195,1710867044342,"fUST",-2000.0,0.002,120,"2024-03-19T16:50:44.342",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567196,1710867044352,"fUST",-1000.0,0.002,120,"2024-03-19T16:50:44.352",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567197,1710867044361,"fUST",-2000.0,0.002,120,"2024-03-19T16:50:44.361",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567198,1710867044372,"fUST",-2059835.45024604,0.002,120,"2024-03-19T16:50:44.372",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567199,1710867044706,"fUST",-25674.21834449,0.002,120,"2024-03-19T16:50:44.706",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567239,1710867233230,"fUST",50000.0,0.0002,2,"2024-03-19T16:53:53.230",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567240,1710867233258,"fUST",2024.65910988,0.0002,2,"2024-03-19T16:53:53.258",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567251,1710867255544,"fUST",155.48594838,0.000195,2,"2024-03-19T16:54:15.544",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567252,1710867265014,"fUST",636.20567045,0.0002,2,"2024-03-19T16:54:25.014",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567253,1710867269159,"fUST",377.85,0.00012,7,"2024-03-19T16:54:29.159",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567265,1710867438023,"fUST",245.86833913,0.00027895,2,"2024-03-19T16:57:18.023",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567287,1710867781344,"fUST",180.429433,0.00032,2,"2024-03-19T17:03:01.344",0.0005402,35.59,0.8095549436507832,377534979.97510225]
[319567288,1710867905715,"fUST",1989.22542,0.00032,2,"2024-03-19T17:05:05.715",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567289,1710867918660,"fUST",154.86062544,0.00032,14,"2024-03-19T17:05:18.660",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567290,1710867984266,"fUST",154.86062544,0.00032,14,"2024-03-19T17:06:24.266",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567291,1710867985210,"fUST",218.2189913,0.00032,4,"2024-03-19T17:06:25.210",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567292,1710867985766,"fUST",228.53498416,0.00032,4,"2024-03-19T17:06:25.766",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567293,1710867987673,"fUST",-2000.0,0.00051111,50,"2024-03-19T17:06:27.673",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567294,1710867990744,"fUST",154.86062544,0.00032,4,"2024-03-19T17:06:30.744",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567295,1710867991192,"fUST",155.17411374,0.00032,4,"2024-03-19T17:06:31.192",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567296,1710867992745,"fUST",1569.60958846,0.00032,4,"2024-03-19T17:06:32.745",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567297,1710867998011,"fUST",1046.83881358,0.00031999,4,"2024-03-19T17:06:38.011",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567298,1710868000156,"fUST",312.98118137,0.00032,2,"2024-03-19T17:06:40.156",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567299,1710868002506,"fUST",155.05182361,0.00032,4,"2024-03-19T17:06:42.506",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567300,1710868002537,"fUST",1046.83881358,0.00031999,4,"2024-03-19T17:06:42.537",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567302,1710868030146,"fUST",-1907.40590693,0.00032145,2,"2024-03-19T17:07:10.146",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567303,1710868030174,"fUST",-409.28753025,0.00032245,4,"2024-03-19T17:07:10.174",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567304,1710868030201,"fUST",-237.67272782,0.00032246,7,"2024-03-19T17:07:10.201",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567305,1710868030229,"fUST",-620.0454995,0.00037057,2,"2024-03-19T17:07:10.229",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567306,1710868030256,"fUST",-155.53,0.00038,7,"2024-03-19T17:07:10.256",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567307,1710868030283,"fUST",-166.666666,0.00050727,2,"2024-03-19T17:07:10.283",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567308,1710868030309,"fUST",-276.16378765,0.00051407,120,"2024-03-19T17:07:10.309",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567309,1710868031127,"fUST",-16.80496235,0.00051407,120,"2024-03-19T17:07:11.127",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567310,1710868031157,"fUST",-2000.0,0.00052025,50,"2024-03-19T17:07:11.157",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567311,1710868031188,"fUST",-166.666666,0.0005211,2,"2024-03-19T17:07:11.188",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567312,1710868031215,"fUST",-4249.0668931,0.00052283,2,"2024-03-19T17:07:11.215",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567313,1710868031242,"fUST",-7298.0,0.00052625,120,"2024-03-19T17:07:11.242",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567314,1710868031269,"fUST",-152.0,0.00052656,120,"2024-03-19T17:07:11.269",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567315,1710868031295,"fUST",-223.0,0.00052899,60,"2024-03-19T17:07:11.295",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567316,1710868031324,"fUST",-287.46530222,0.000529,30,"2024-03-19T17:07:11.324",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567317,1710868031350,"fUST",-152.0,0.0005293,120,"2024-03-19T17:07:11.350",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567318,1710868031377,"fUST",-154.0,0.00053204,120,"2024-03-19T17:07:11.377",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567319,1710868031405,"fUST",-24890.0,0.00053209,2,"2024-03-19T17:07:11.405",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567320,1710868031447,"fUST",-166.666666,0.00053493,2,"2024-03-19T17:07:11.447",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567321,1710868031472,"fUST",-155.41884066,0.00054287,4,"2024-03-19T17:07:11.472",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567322,1710868031495,"fUST",-166.666666,0.00054876,2,"2024-03-19T17:07:11.495",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567323,1710868031720,"fUST",-24838.21533513,0.00055296,2,"2024-03-19T17:07:11.720",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567324,1710868031741,"fUST",-199.64185817,0.00055296,2,"2024-03-19T17:07:11.741",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567325,1710868031763,"fUST",-645.97921604,0.00055296,2,"2024-03-19T17:07:11.763",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567326,1710868031784,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.784",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567327,1710868031805,"fUST",-202.84155287,0.00055394,120,"2024-03-19T17:07:11.805",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567328,1710868031828,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.828",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567329,1710868031848,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.848",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567330,1710868031869,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.869",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567331,1710868031891,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.891",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567332,1710868031913,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.913",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567333,1710868031938,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.938",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567334,1710868031960,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.960",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567335,1710868031981,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:11.981",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567336,1710868032003,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.003",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567337,1710868032027,"fUST",-207.02135054,0.00055394,120,"2024-03-19T17:07:12.027",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567338,1710868032047,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.047",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567339,1710868032068,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.068",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567340,1710868032088,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.088",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567341,1710868032108,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.108",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567342,1710868032129,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.129",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567343,1710868032148,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.148",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567344,1710868032168,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.168",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567345,1710868032192,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.192",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567346,1710868032212,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.212",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567347,1710868032232,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.232",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567348,1710868032252,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.252",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567349,1710868032273,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.273",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567350,1710868032296,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.296",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567351,1710868032317,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.317",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567352,1710868032337,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.337",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567353,1710868032359,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.359",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567354,1710868032379,"fUST",-334.82626143,0.00055394,120,"2024-03-19T17:07:12.379",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567355,1710868032400,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.400",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567356,1710868032425,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.425",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567357,1710868032447,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.447",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567358,1710868032467,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.467",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567359,1710868032489,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.489",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567360,1710868032511,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.511",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567361,1710868032532,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.532",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567362,1710868032552,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.552",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567363,1710868032575,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.575",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567364,1710868032597,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.597",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567365,1710868032620,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.620",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567366,1710868032645,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.645",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567367,1710868032667,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.667",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567368,1710868032690,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.690",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567369,1710868032711,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.711",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567370,1710868032732,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.732",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567371,1710868032752,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.752",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567372,1710868032772,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.772",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567373,1710868032792,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.792",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567374,1710868032813,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.813",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567375,1710868032834,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.834",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567376,1710868032854,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.854",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567377,1710868032875,"fUST",-444.57278951,0.00055394,120,"2024-03-19T17:07:12.875",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567378,1710868032896,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.896",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567379,1710868032915,"fUST",-264.64293732,0.00055394,120,"2024-03-19T17:07:12.915",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567380,1710868032938,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.938",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567381,1710868032958,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.958",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567382,1710868032977,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.977",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567383,1710868032996,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:12.996",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567384,1710868033016,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.016",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567385,1710868033036,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.036",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567386,1710868033056,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.056",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567387,1710868033076,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.076",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567388,1710868033096,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.096",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567389,1710868033116,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.116",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567390,1710868033137,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.137",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567391,1710868033158,"fUST",-199.99999999,0.00055394,120,"2024-03-19T17:07:13.158",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567392,1710868033180,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.180",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567393,1710868033199,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.199",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567394,1710868033220,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.220",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567395,1710868033243,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.243",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567396,1710868033266,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.266",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567397,1710868033286,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.286",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567398,1710868033309,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.309",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567399,1710868033331,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.331",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567400,1710868033354,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.354",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567401,1710868033376,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.376",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567402,1710868033399,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.399",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567403,1710868033426,"fUST",-500.0,0.00055394,120,"2024-03-19T17:07:13.426",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567404,1710868033448,"fUST",-385.02702261,0.00055394,120,"2024-03-19T17:07:13.448",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567405,1710868033470,"fUST",-868.14312116,0.00055394,4,"2024-03-19T17:07:13.470",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567406,1710868033491,"fUST",-745.42948183,0.00055394,4,"2024-03-19T17:07:13.491",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567407,1710868033512,"fUST",-154.86062544,0.00055394,4,"2024-03-19T17:07:13.512",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567408,1710868033534,"fUST",-475.53963771,0.00055394,4,"2024-03-19T17:07:13.534",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567409,1710868033555,"fUST",-1000.0,0.00055394,28,"2024-03-19T17:07:13.555",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567410,1710868033576,"fUST",-367.16265237,0.00055394,4,"2024-03-19T17:07:13.576",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567411,1710868033597,"fUST",-381.92699789,0.00055394,4,"2024-03-19T17:07:13.597",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567412,1710868033622,"fUST",-1909.75594942,0.00055394,4,"2024-03-19T17:07:13.622",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567413,1710868033643,"fUST",-695.49392365,0.00055394,4,"2024-03-19T17:07:13.643",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567414,1710868033664,"fUST",-858.59377024,0.00055394,4,"2024-03-19T17:07:13.664",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567415,1710868033689,"fUST",-1395.279328,0.00055394,4,"2024-03-19T17:07:13.689",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567416,1710868033709,"fUST",-210.49701262,0.00055394,4,"2024-03-19T17:07:13.709",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567417,1710868033729,"fUST",-179.4971122,0.00055394,4,"2024-03-19T17:07:13.729",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567418,1710868033749,"fUST",-154.86062544,0.00055394,4,"2024-03-19T17:07:13.749",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567419,1710868033768,"fUST",-491.13559024,0.00055394,4,"2024-03-19T17:07:13.768",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567420,1710868033788,"fUST",-2181.35918814,0.00055394,4,"2024-03-19T17:07:13.788",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567421,1710868033809,"fUST",-4835.76216628,0.00055394,4,"2024-03-19T17:07:13.809",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567422,1710868033829,"fUST",-922.80688544,0.00055394,4,"2024-03-19T17:07:13.829",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567423,1710868033849,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:13.849",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567424,1710868033869,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:13.869",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567425,1710868033889,"fUST",-363.28919255,0.00055395,120,"2024-03-19T17:07:13.889",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567426,1710868033910,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:13.910",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567427,1710868034032,"fUST",-613.49265565,0.00055395,120,"2024-03-19T17:07:14.032",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567428,1710868034054,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.054",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567429,1710868034075,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.075",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567430,1710868034097,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.097",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567431,1710868034119,"fUST",-155.69536824,0.00055395,120,"2024-03-19T17:07:14.119",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567432,1710868034140,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.140",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567433,1710868034160,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.160",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567434,1710868034184,"fUST",-488.54932023,0.00055395,120,"2024-03-19T17:07:14.184",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567435,1710868034216,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.216",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567436,1710868034238,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.238",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567437,1710868034260,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.260",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567438,1710868034280,"fUST",-538.83399784,0.00055395,120,"2024-03-19T17:07:14.280",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567439,1710868034301,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.301",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567440,1710868034323,"fUST",-637.94970867,0.00055395,120,"2024-03-19T17:07:14.323",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567441,1710868034344,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.344",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567442,1710868034365,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.365",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567443,1710868034386,"fUST",-598.14952984,0.00055395,120,"2024-03-19T17:07:14.386",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567444,1710868034407,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.407",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567445,1710868034434,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.434",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567446,1710868034458,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.458",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567447,1710868034481,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.481",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567448,1710868034502,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.502",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567449,1710868034524,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.524",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567450,1710868034545,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.545",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567451,1710868034565,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.565",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567452,1710868034587,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.587",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567453,1710868034608,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.608",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567454,1710868034631,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.631",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567455,1710868034655,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.655",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567456,1710868034676,"fUST",-590.61266163,0.00055395,120,"2024-03-19T17:07:14.676",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567457,1710868034697,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.697",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567458,1710868034719,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.719",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567459,1710868034741,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.741",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567460,1710868034763,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.763",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567461,1710868034784,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.784",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567462,1710868034808,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.808",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567463,1710868034829,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.829",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567464,1710868034858,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.858",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567465,1710868034879,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.879",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567466,1710868034901,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.901",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567467,1710868034924,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:14.924",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567468,1710868034944,"fUST",-200.0,0.00055395,120,"2024-03-19T17:07:14.944",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567469,1710868034965,"fUST",-300.0,0.00055395,120,"2024-03-19T17:07:14.965",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567470,1710868034987,"fUST",-200.0,0.00055395,120,"2024-03-19T17:07:14.987",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567471,1710868035007,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.007",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567472,1710868035027,"fUST",-300.0,0.00055395,120,"2024-03-19T17:07:15.027",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567473,1710868035047,"fUST",-200.0,0.00055395,120,"2024-03-19T17:07:15.047",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567474,1710868035072,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.072",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567475,1710868035093,"fUST",-300.0,0.00055395,120,"2024-03-19T17:07:15.093",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567476,1710868035114,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.114",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567477,1710868035136,"fUST",-356.33570562,0.00055395,120,"2024-03-19T17:07:15.136",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567478,1710868035157,"fUST",-327.17475439,0.00055395,120,"2024-03-19T17:07:15.157",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567479,1710868035181,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.181",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567480,1710868035203,"fUST",-648.31402905,0.00055395,120,"2024-03-19T17:07:15.203",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567481,1710868035225,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.225",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567482,1710868035246,"fUST",-300.0,0.00055395,120,"2024-03-19T17:07:15.246",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567483,1710868035267,"fUST",-542.78078029,0.00055395,120,"2024-03-19T17:07:15.267",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567484,1710868035288,"fUST",-500.0,0.00055395,120,"2024-03-19T17:07:15.288",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567485,1710868035310,"fUST",-160.0,0.00055774,90,"2024-03-19T17:07:15.310",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567486,1710868035332,"fUST",-160.0,0.00055774,90,"2024-03-19T17:07:15.332",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567487,1710868035354,"fUST",-160.0,0.00055774,90,"2024-03-19T17:07:15.354",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567488,1710868035376,"fUST",-160.0,0.00055774,90,"2024-03-19T17:07:15.376",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567489,1710868035396,"fUST",-1393.14511291,0.00055774,5,"2024-03-19T17:07:15.396",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567490,1710868035418,"fUST",-248.0,0.00055888,35,"2024-03-19T17:07:15.418",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567491,1710868035444,"fUST",-150.5,0.00055898,35,"2024-03-19T17:07:15.444",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567492,1710868035465,"fUST",-150.5,0.00055908,35,"2024-03-19T17:07:15.465",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567493,1710868035488,"fUST",-166.666666,0.00056259,2,"2024-03-19T17:07:15.488",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567494,1710868035509,"fUST",-166.666666,0.00057642,2,"2024-03-19T17:07:15.509",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567495,1710868035531,"fUST",-542.71907416,0.000585,45,"2024-03-19T17:07:15.531",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567496,1710868035552,"fUST",-292.96875,0.00059974,120,"2024-03-19T17:07:15.552",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567497,1710868035579,"fUST",-237.67272782,0.0006584,120,"2024-03-19T17:07:15.579",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567498,1710868035600,"fUST",-292.96875,0.00068542,120,"2024-03-19T17:07:15.600",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567499,1710868035624,"fUST",-154.86062544,0.00069,30,"2024-03-19T17:07:15.624",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567500,1710868035645,"fUST",-7305.28430586,0.00074299,120,"2024-03-19T17:07:15.645",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567501,1710868037575,"fUST",242.74861023,0.00027152,2,"2024-03-19T17:07:17.575",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567505,1710868153109,"fUST",-2110.21913802,0.00032144,4,"2024-03-19T17:09:13.109",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567506,1710868153130,"fUST",-242.74861023,0.00033595,7,"2024-03-19T17:09:13.130",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567507,1710868153149,"fUST",-242.74861023,0.00042913,30,"2024-03-19T17:09:13.149",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567508,1710868153169,"fUST",-1196.38721552,0.00054288,4,"2024-03-19T17:09:13.169",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567509,1710868153190,"fUST",-15396.68923325,0.00054289,2,"2024-03-19T17:09:13.190",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567510,1710868161266,"fUST",-2000.0,0.00050744,50,"2024-03-19T17:09:21.266",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567511,1710868161286,"fUST",-847.59247415,0.00051651,50,"2024-03-19T17:09:21.286",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567514,1710868230982,"fUST",187.57019599,0.00031,2,"2024-03-19T17:10:30.982",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567575,1710868232310,"fUST",-283.71554384,0.00051134,2,"2024-03-19T17:10:32.310",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567577,1710868232323,"fUST",-1152.40752585,0.00051651,50,"2024-03-19T17:10:32.323",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567579,1710868232333,"fUST",-782.30863304,0.00051651,4,"2024-03-19T17:10:32.333",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567581,1710868232343,"fUST",-1196.38721552,0.00052556,4,"2024-03-19T17:10:32.343",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567583,1710868232352,"fUST",-2000.0,0.00052557,50,"2024-03-19T17:10:32.352",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567585,1710868232362,"fUST",-271.1554492,0.00053403,2,"2024-03-19T17:10:32.362",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567586,1710868232372,"fUST",-3262.83932,0.00053464,50,"2024-03-19T17:10:32.372",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567588,1710868232382,"fUST",-197.148553,0.00053848,2,"2024-03-19T17:10:32.382",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567590,1710868232391,"fUST",-164.0327001,0.00053916,2,"2024-03-19T17:10:32.391",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567592,1710868232401,"fUST",-7169.8458,0.00054289,2,"2024-03-19T17:10:32.401",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567984,1710868250310,"fUST",-1004.81129007,0.000449,120,"2024-03-19T17:10:50.310",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567985,1710868250321,"fUST",-3000.66538886,0.00051133,4,"2024-03-19T17:10:50.321",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567986,1710868250335,"fUST",-250.0,0.00054138,2,"2024-03-19T17:10:50.335",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567987,1710868250346,"fUST",-2333.46496675,0.00054289,2,"2024-03-19T17:10:50.346",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567988,1710868250356,"fUST",-995.3194908,0.00054442,2,"2024-03-19T17:10:50.356",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567989,1710868250366,"fUST",-242.74861023,0.00054865,60,"2024-03-19T17:10:50.366",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567990,1710868250376,"fUST",-150.0,0.00055,120,"2024-03-19T17:10:50.376",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567991,1710868250386,"fUST",-928.09516106,0.00055299,4,"2024-03-19T17:10:50.386",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567992,1710868250396,"fUST",-455.21619354,0.00055374,4,"2024-03-19T17:10:50.396",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567993,1710868250407,"fUST",-2946.13066934,0.00055374,4,"2024-03-19T17:10:50.407",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567994,1710868250418,"fUST",-915.19227971,0.00055374,4,"2024-03-19T17:10:50.418",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567995,1710868250428,"fUST",-425.48083276,0.00055374,4,"2024-03-19T17:10:50.428",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567996,1710868250438,"fUST",-285.22676191,0.00055374,4,"2024-03-19T17:10:50.438",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567997,1710868250449,"fUST",-169.906622,0.00055374,4,"2024-03-19T17:10:50.449",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567998,1710868250459,"fUST",-170.66943208,0.00055374,4,"2024-03-19T17:10:50.459",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319567999,1710868250470,"fUST",-151.0,0.00055375,30,"2024-03-19T17:10:50.470",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568000,1710868250481,"fUST",-151.0,0.00055375,30,"2024-03-19T17:10:50.481",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568001,1710868250491,"fUST",-151.0,0.00055375,30,"2024-03-19T17:10:50.491",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568002,1710868250502,"fUST",-151.0,0.00055375,30,"2024-03-19T17:10:50.502",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568003,1710868250513,"fUST",-181.0,0.00055376,2,"2024-03-19T17:10:50.513",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568004,1710868250522,"fUST",-73907.59900274,0.00055376,60,"2024-03-19T17:10:50.522",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568005,1710868251039,"fUST",-1239.34612194,0.00055374,4,"2024-03-19T17:10:51.039",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568006,1710868251049,"fUST",-5264.15387806,0.00055376,60,"2024-03-19T17:10:51.049",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568007,1710868437548,"fUST",-802.11666527,0.00039491,4,"2024-03-19T17:13:57.548",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568008,1710868437570,"fUST",-724.34448939,0.00039491,4,"2024-03-19T17:13:57.570",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568009,1710868437591,"fUST",-154.86062544,0.00039492,4,"2024-03-19T17:13:57.591",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568010,1710868437612,"fUST",-513.29711523,0.00039492,4,"2024-03-19T17:13:57.612",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568011,1710868437633,"fUST",-154.86062544,0.00039492,4,"2024-03-19T17:13:57.633",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568012,1710868437653,"fUST",-204.98847702,0.00039492,4,"2024-03-19T17:13:57.653",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568013,1710868437673,"fUST",-154.86062544,0.00039492,4,"2024-03-19T17:13:57.673",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568014,1710868437694,"fUST",-3045.20881226,0.00039493,2,"2024-03-19T17:13:57.694",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568015,1710868437714,"fUST",-828.77020049,0.00039891,4,"2024-03-19T17:13:57.714",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568016,1710868437738,"fUST",-154.86062544,0.00039892,4,"2024-03-19T17:13:57.738",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568017,1710868437758,"fUST",-168.83173858,0.00039893,2,"2024-03-19T17:13:57.758",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568021,1710868504916,"fUST",-157.48043496,0.00029999,2,"2024-03-19T17:15:04.916",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568022,1710868504939,"fUST",-876.3244026,0.00029999,2,"2024-03-19T17:15:04.939",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568023,1710868504959,"fUST",-300.0,0.0003,14,"2024-03-19T17:15:04.959",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568024,1710868504980,"fUST",-6378.02289157,0.00031498,4,"2024-03-19T17:15:04.980",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568025,1710868505002,"fUST",-2173.57910032,0.00031499,2,"2024-03-19T17:15:05.002",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568026,1710868505029,"fUST",-19.59317055,0.000315,15,"2024-03-19T17:15:05.029",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568027,1710868571777,"fUST",-154.86062544,0.00029897,2,"2024-03-19T17:16:11.777",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568028,1710868571802,"fUST",-4872.13937456,0.00029898,2,"2024-03-19T17:16:11.802",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568038,1710868637537,"fUST",-1342.14658312,0.00029898,2,"2024-03-19T17:17:17.537",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568039,1710868637558,"fUST",-641.15569708,0.0003,4,"2024-03-19T17:17:17.558",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568040,1710868637584,"fUST",-300.0,0.00031498,3,"2024-03-19T17:17:17.584",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568041,1710868637605,"fUST",-280.40682945,0.000315,15,"2024-03-19T17:17:17.605",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568042,1710868637636,"fUST",-729.07057624,0.000315,3,"2024-03-19T17:17:17.636",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568043,1710868637656,"fUST",-300.0,0.00033,16,"2024-03-19T17:17:17.656",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568044,1710868637677,"fUST",-404.779735,0.000345,17,"2024-03-19T17:17:17.677",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568045,1710868637698,"fUST",-2577.86433567,0.00039887,4,"2024-03-19T17:17:17.698",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568046,1710868637719,"fUST",-2625.58221525,0.00039888,4,"2024-03-19T17:17:17.719",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568047,1710868637742,"fUST",-798.99402819,0.00039889,4,"2024-03-19T17:17:17.742",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568048,1710868703795,"fUST",-155.0,0.000245,2,"2024-03-19T17:18:23.795",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568049,1710868851751,"fUST",-154.86062544,0.00021999,2,"2024-03-19T17:20:51.751",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568056,1710869035233,"fUST",-1299.83668109,0.00021779,2,"2024-03-19T17:23:55.233",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568057,1710869035254,"fUST",-200.352672,0.0002178,2,"2024-03-19T17:23:55.254",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568058,1710869035273,"fUST",-637.48204011,0.00022,2,"2024-03-19T17:23:55.273",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568059,1710869035293,"fUST",-620.87410201,0.000231,2,"2024-03-19T17:23:55.293",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568060,1710869035313,"fUST",-620.0437051,0.00024255,2,"2024-03-19T17:23:55.313",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568061,1710869035333,"fUST",-596.01897216,0.00025467,2,"2024-03-19T17:23:55.333",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568062,1710869035352,"fUST",-620.00218526,0.00025468,2,"2024-03-19T17:23:55.352",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568063,1710869035372,"fUST",-205.2154622,0.00026005,2,"2024-03-19T17:23:55.372",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568064,1710869035391,"fUST",-1177.40322805,0.0003286,4,"2024-03-19T17:23:55.391",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568065,1710869035411,"fUST",-211.58599706,0.00032861,4,"2024-03-19T17:23:55.411",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568066,1710869035434,"fUST",-12447.5153219,0.00032862,2,"2024-03-19T17:23:55.434",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568067,1710869035453,"fUST",-154.86062544,0.0003416,4,"2024-03-19T17:23:55.453",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568068,1710869035473,"fUST",-2173.57910032,0.0003416,2,"2024-03-19T17:23:55.473",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568069,1710869035493,"fUST",-150.0,0.00034161,2,"2024-03-19T17:23:55.493",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568070,1710869035516,"fUST",-2324.2299073,0.00034161,4,"2024-03-19T17:23:55.516",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568071,1710869099834,"fUST",-597.0,0.00021778,2,"2024-03-19T17:24:59.834",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568072,1710869135115,"fUST",-113.00383952,0.00021778,2,"2024-03-19T17:25:35.115",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568073,1710869135139,"fUST",-641.15569708,0.00034099,4,"2024-03-19T17:25:35.139",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568074,1710869135159,"fUST",-744.78574007,0.00034099,4,"2024-03-19T17:25:35.159",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568075,1710869168202,"fUST",-802.11666527,0.00034098,4,"2024-03-19T17:26:08.202",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568076,1710869168234,"fUST",-302.05307351,0.00034099,4,"2024-03-19T17:26:08.234",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568077,1710869168259,"fUST",-1091.6251,0.000341,2,"2024-03-19T17:26:08.259",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568078,1710869168284,"fUST",-405.03920902,0.00034161,3,"2024-03-19T17:26:08.284",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568079,1710869168306,"fUST",-3777.1659522,0.00034161,4,"2024-03-19T17:26:08.306",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568080,1710869249112,"fUST",-198.37494679,0.0003187,7,"2024-03-19T17:27:29.112",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568081,1710869249136,"fUST",-405.03920902,0.00034161,3,"2024-03-19T17:27:29.136",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568082,1710869249158,"fUST",-276.62703207,0.00034161,4,"2024-03-19T17:27:29.158",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568083,1710869249181,"fUST",-262.099081,0.00034162,2,"2024-03-19T17:27:29.181",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568084,1710869249203,"fUST",-262.099081,0.00034162,8,"2024-03-19T17:27:29.203",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568085,1710869249224,"fUST",-262.099081,0.00034162,14,"2024-03-19T17:27:29.224",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568086,1710869249246,"fUST",-262.099081,0.00034162,20,"2024-03-19T17:27:29.246",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568087,1710869249267,"fUST",-27.46248812,0.00034162,26,"2024-03-19T17:27:29.267",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568088,1710869356134,"fUST",-283.52744632,0.00034162,3,"2024-03-19T17:29:16.134",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568089,1710869356158,"fUST",-234.63659288,0.00034162,26,"2024-03-19T17:29:16.158",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568090,1710869356181,"fUST",-262.099081,0.00034162,33,"2024-03-19T17:29:16.181",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568091,1710869356202,"fUST",-262.099081,0.00034162,39,"2024-03-19T17:29:16.202",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568092,1710869356223,"fUST",-262.099081,0.00034162,45,"2024-03-19T17:29:16.223",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568093,1710869356244,"fUST",-262.099081,0.00034162,51,"2024-03-19T17:29:16.244",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568094,1710869356266,"fUST",-262.099081,0.00034162,57,"2024-03-19T17:29:16.266",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568095,1710869356287,"fUST",-262.099081,0.00034162,64,"2024-03-19T17:29:16.287",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568096,1710869356309,"fUST",-262.099081,0.00034162,70,"2024-03-19T17:29:16.309",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568097,1710869356331,"fUST",-262.099081,0.00034162,76,"2024-03-19T17:29:16.331",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568098,1710869356353,"fUST",-262.099081,0.00034162,82,"2024-03-19T17:29:16.353",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568099,1710869356375,"fUST",-262.099081,0.00034162,88,"2024-03-19T17:29:16.375",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568100,1710869356396,"fUST",-262.099081,0.00034162,95,"2024-03-19T17:29:16.396",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568101,1710869356420,"fUST",-262.099081,0.00034162,101,"2024-03-19T17:29:16.420",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568102,1710869356443,"fUST",-262.099081,0.00034162,107,"2024-03-19T17:29:16.443",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568103,1710869356464,"fUST",-262.099081,0.00034162,113,"2024-03-19T17:29:16.464",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568104,1710869356486,"fUST",-262.099081,0.00034162,120,"2024-03-19T17:29:16.486",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568105,1710869356506,"fUST",-300.0,0.00035266,3,"2024-03-19T17:29:16.506",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568106,1710869356528,"fUST",-808.81567114,0.00035267,4,"2024-03-19T17:29:16.528",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568107,1710869356549,"fUST",-2929.41,0.000356,9,"2024-03-19T17:29:16.549",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568108,1710869356570,"fUST",-308.647678,0.00036313,2,"2024-03-19T17:29:16.570",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568109,1710869356590,"fUST",-708.123232,0.00036557,2,"2024-03-19T17:29:16.590",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568110,1710869356611,"fUST",-423.224324,0.00036752,2,"2024-03-19T17:29:16.611",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568111,1710869356632,"fUST",-158.258108,0.00036807,2,"2024-03-19T17:29:16.632",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568112,1710869356655,"fUST",-180.0,0.00037015,2,"2024-03-19T17:29:16.655",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568113,1710869356677,"fUST",-2257.3498649,0.00037245,2,"2024-03-19T17:29:16.677",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568114,1710869356698,"fUST",-2410.361137,0.00037646,120,"2024-03-19T17:29:16.698",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568115,1710869356719,"fUST",-589.9573598,0.00038095,2,"2024-03-19T17:29:16.719",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568116,1710869356740,"fUST",-154.86062544,0.00039114,4,"2024-03-19T17:29:16.740",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568117,1710869356760,"fUST",-211.58599706,0.00039115,4,"2024-03-19T17:29:16.760",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568118,1710869356780,"fUST",-708.123232,0.00039116,2,"2024-03-19T17:29:16.780",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568119,1710869356802,"fUST",-166.666666,0.00039122,2,"2024-03-19T17:29:16.802",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568120,1710869356823,"fUST",-237.0,0.00039747,2,"2024-03-19T17:29:16.823",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568121,1710869356845,"fUST",-9610.1263101,0.00039747,2,"2024-03-19T17:29:16.845",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568122,1710869356867,"fUST",-1016.78418289,0.00039883,2,"2024-03-19T17:29:16.867",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568123,1710869356891,"fUST",-1673.62,0.00039883,30,"2024-03-19T17:29:16.891",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568124,1710869356917,"fUST",-1491.68029903,0.00039893,2,"2024-03-19T17:29:16.917",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568125,1710869356939,"fUST",-541.05555614,0.00039996,4,"2024-03-19T17:29:16.939",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568126,1710869357166,"fUST",-1744.51489797,0.00039996,4,"2024-03-19T17:29:17.166",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568127,1710869357188,"fUST",-505.16179007,0.00039999,4,"2024-03-19T17:29:17.188",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568128,1710869357209,"fUST",-154.93802479,0.0004,4,"2024-03-19T17:29:17.209",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568129,1710869357231,"fUST",-299.65792878,0.0004,4,"2024-03-19T17:29:17.231",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568130,1710869357250,"fUST",-166.666666,0.00040189,2,"2024-03-19T17:29:17.250",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568131,1710869357271,"fUST",-166.666666,0.00041255,2,"2024-03-19T17:29:17.271",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568132,1710869357292,"fUST",-158.441837,0.00041747,2,"2024-03-19T17:29:17.292",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568133,1710869357313,"fUST",-166.666666,0.00042322,2,"2024-03-19T17:29:17.313",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568134,1710869357333,"fUST",-237.0,0.00042747,2,"2024-03-19T17:29:17.333",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568135,1710869357354,"fUST",-166.666666,0.00043389,2,"2024-03-19T17:29:17.354",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568136,1710869357373,"fUST",-941.35213922,0.00043918,2,"2024-03-19T17:29:17.373",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568137,1710869357396,"fUST",-2484.09040037,0.00043919,2,"2024-03-19T17:29:17.396",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568138,1710869357420,"fUST",-1345.60368921,0.00043919,4,"2024-03-19T17:29:17.420",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568139,1710869357441,"fUST",-1973.55420859,0.00043921,120,"2024-03-19T17:29:17.441",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568140,1710869374098,"fUST",-436.80692841,0.00043921,120,"2024-03-19T17:29:34.098",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568141,1710869374119,"fUST",-166.666666,0.00044455,2,"2024-03-19T17:29:34.119",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568142,1710869374139,"fUST",-1196.38721552,0.00047068,4,"2024-03-19T17:29:34.139",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568143,1710869374160,"fUST",-732.7493681,0.00047069,4,"2024-03-19T17:29:34.160",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568144,1710869374184,"fUST",-197.18898522,0.0004707,15,"2024-03-19T17:29:34.184",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568145,1710869374206,"fUST",-7289.16901894,0.00049989,4,"2024-03-19T17:29:34.206",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568146,1710869374227,"fUST",-2410.361137,0.00050195,120,"2024-03-19T17:29:34.227",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568147,1710869374247,"fUST",-336.61028602,0.00050253,4,"2024-03-19T17:29:34.247",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568148,1710869374267,"fUST",-550.95153161,0.00050253,120,"2024-03-19T17:29:34.267",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568149,1710869374288,"fUST",-2000.0,0.00050449,50,"2024-03-19T17:29:34.288",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568150,1710869374308,"fUST",-2000.0,0.00050841,50,"2024-03-19T17:29:34.308",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568151,1710869374329,"fUST",-14.27099889,0.000511,2,"2024-03-19T17:29:34.329",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568152,1710869374360,"fUST",-199.1940513,0.000511,2,"2024-03-19T17:29:34.360",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568153,1710869374379,"fUST",-3405.33653319,0.000511,2,"2024-03-19T17:29:34.379",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568154,1710869374400,"fUST",-316.0,0.00051131,2,"2024-03-19T17:29:34.400",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568155,1710869374422,"fUST",-13278.30545419,0.00051131,4,"2024-03-19T17:29:34.422",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568245,1710869432905,"fUST",-154.86062544,0.0004,4,"2024-03-19T17:30:32.905",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568247,1710869432915,"fUST",-166.4766271,0.0004,4,"2024-03-19T17:30:32.915",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568249,1710869432924,"fUST",-168.44558621,0.00051031,14,"2024-03-19T17:30:32.924",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568251,1710869432934,"fUST",-1345.60368921,0.00051129,4,"2024-03-19T17:30:32.934",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568253,1710869432944,"fUST",-7289.16901894,0.0005113,4,"2024-03-19T17:30:32.944",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568255,1710869432953,"fUST",-17372.6477376,0.00051131,4,"2024-03-19T17:30:32.953",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568257,1710869432967,"fUST",-324.03136722,0.00051131,3,"2024-03-19T17:30:32.967",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568260,1710869432977,"fUST",-315.48698872,0.00051132,4,"2024-03-19T17:30:32.977",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568263,1710869432989,"fUST",-2000.0,0.00051233,50,"2024-03-19T17:30:32.989",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568265,1710869433003,"fUST",-2000.0,0.00051626,50,"2024-03-19T17:30:33.003",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568268,1710869433013,"fUST",-10000.0,0.0005185,40,"2024-03-19T17:30:33.013",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568271,1710869433023,"fUST",-199.738181,0.00051932,2,"2024-03-19T17:30:33.023",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568273,1710869433033,"fUST",-1000.0,0.00052,52,"2024-03-19T17:30:33.033",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568275,1710869433043,"fUST",-2000.0,0.00052018,50,"2024-03-19T17:30:33.043",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568277,1710869433053,"fUST",-155.00620025,0.00052316,2,"2024-03-19T17:30:33.053",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568279,1710869433063,"fUST",-2000.0,0.0005241,50,"2024-03-19T17:30:33.063",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568280,1710869433073,"fUST",-264.69167451,0.000528,2,"2024-03-19T17:30:33.073",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568282,1710869433083,"fUST",-2000.0,0.00052802,50,"2024-03-19T17:30:33.083",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568284,1710869433094,"fUST",-155.30220294,0.00052845,2,"2024-03-19T17:30:33.094",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568286,1710869433105,"fUST",-286.01565808,0.00052898,4,"2024-03-19T17:30:33.105",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568288,1710869433116,"fUST",-169.906622,0.00052898,4,"2024-03-19T17:30:33.116",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568290,1710869433126,"fUST",-1047.26444616,0.00052898,4,"2024-03-19T17:30:33.126",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568292,1710869433136,"fUST",-3016.39375313,0.00052898,120,"2024-03-19T17:30:33.136",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568294,1710869433145,"fUST",-307.87008633,0.00052898,4,"2024-03-19T17:30:33.145",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568297,1710869433161,"fUST",-1069.36836257,0.00052898,45,"2024-03-19T17:30:33.161",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568299,1710869433171,"fUST",-196.97336318,0.00052898,7,"2024-03-19T17:30:33.171",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568301,1710869433182,"fUST",-512.62581228,0.00052898,4,"2024-03-19T17:30:33.182",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568303,1710869433192,"fUST",-252.36157052,0.00052898,4,"2024-03-19T17:30:33.192",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568305,1710869433203,"fUST",-204.98847702,0.00052898,4,"2024-03-19T17:30:33.203",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568307,1710869433218,"fUST",-155.80609535,0.00052898,4,"2024-03-19T17:30:33.218",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568309,1710869433228,"fUST",-241.87327061,0.00052898,4,"2024-03-19T17:30:33.228",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568310,1710869433238,"fUST",-1246.60724563,0.00052898,4,"2024-03-19T17:30:33.238",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568312,1710869433248,"fUST",-1174.49740093,0.00052898,4,"2024-03-19T17:30:33.248",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568314,1710869433261,"fUST",-154.93802479,0.00052898,4,"2024-03-19T17:30:33.261",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568316,1710869433273,"fUST",-5026.67381528,0.00052898,4,"2024-03-19T17:30:33.273",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568319,1710869433284,"fUST",-156.67898612,0.00052898,4,"2024-03-19T17:30:33.284",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568320,1710869433294,"fUST",-469.50912641,0.00052898,4,"2024-03-19T17:30:33.294",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568322,1710869433304,"fUST",-269.4604688,0.00052898,4,"2024-03-19T17:30:33.304",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568325,1710869433315,"fUST",-766.48927219,0.00052898,4,"2024-03-19T17:30:33.315",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568327,1710869433325,"fUST",-673.74281786,0.00052898,4,"2024-03-19T17:30:33.325",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568328,1710869433336,"fUST",-711.59207019,0.00052898,4,"2024-03-19T17:30:33.336",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568330,1710869433346,"fUST",-2484.09040037,0.00052898,2,"2024-03-19T17:30:33.346",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568332,1710869433356,"fUST",-160.08298111,0.00052898,4,"2024-03-19T17:30:33.356",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568335,1710869433368,"fUST",-732.7493681,0.00052898,4,"2024-03-19T17:30:33.368",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568336,1710869433378,"fUST",-546.94158929,0.00052898,4,"2024-03-19T17:30:33.378",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568338,1710869433389,"fUST",-292.62904698,0.00052899,4,"2024-03-19T17:30:33.389",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568340,1710869433401,"fUST",-8400.92702681,0.000529,61,"2024-03-19T17:30:33.401",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568342,1710869433412,"fUST",-56004.90176496,0.000529,30,"2024-03-19T17:30:33.412",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568409,1710869441448,"fUST",-241.81256807,0.0005103,4,"2024-03-19T17:30:41.448",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568410,1710869441457,"fUST",-516.36150402,0.00051128,2,"2024-03-19T17:30:41.457",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568411,1710869441477,"fUST",-1967.72889635,0.00051128,2,"2024-03-19T17:30:41.477",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568412,1710869441486,"fUST",-154.86062544,0.00051131,4,"2024-03-19T17:30:41.486",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568413,1710869441496,"fUST",-4563.41047817,0.000529,30,"2024-03-19T17:30:41.496",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568523,1710869447059,"fUST",-166.4766271,0.0004,4,"2024-03-19T17:30:47.059",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568524,1710869447069,"fUST",-232.758089,0.0005052,120,"2024-03-19T17:30:47.069",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568525,1710869447079,"fUST",-7289.16901894,0.00052899,4,"2024-03-19T17:30:47.079",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568526,1710869447088,"fUST",-10115.19,0.00052899,120,"2024-03-19T17:30:47.088",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568527,1710869447098,"fUST",-10120.1273197,0.000529,30,"2024-03-19T17:30:47.098",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568528,1710869447110,"fUST",-30669.23593991,0.000529,30,"2024-03-19T17:30:47.110",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568529,1710869447667,"fUST",-9879.54976845,0.000529,30,"2024-03-19T17:30:47.667",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568530,1710869447680,"fUST",-415.71746682,0.000529,30,"2024-03-19T17:30:47.680",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568537,1710869559146,"fUST",-187.57019599,0.00031,2,"2024-03-19T17:32:39.146",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568538,1710869559170,"fUST",-317.72891615,0.00033446,4,"2024-03-19T17:32:39.170",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568539,1710869559192,"fUST",-127.70088786,0.00033447,7,"2024-03-19T17:32:39.192",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568540,1710869628993,"fUST",-2110.21913802,0.00033112,4,"2024-03-19T17:33:48.993",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568541,1710869629028,"fUST",-6941.43908897,0.00033113,2,"2024-03-19T17:33:49.028",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568542,1710869629056,"fUST",-154.86062544,0.00033446,4,"2024-03-19T17:33:49.056",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568543,1710869629089,"fUST",-24.48114757,0.00033447,7,"2024-03-19T17:33:49.089",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568544,1710869702261,"fUST",-4561.29930997,0.00033012,2,"2024-03-19T17:35:02.261",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568545,1710869702285,"fUST",-5318.70069003,0.00033113,2,"2024-03-19T17:35:02.285",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568546,1710869771618,"fUST",-2492.47917961,0.00032454,120,"2024-03-19T17:36:11.618",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568547,1710869771642,"fUST",-6941.43908897,0.00032782,2,"2024-03-19T17:36:11.642",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568548,1710869771664,"fUST",-154.86062544,0.00033113,4,"2024-03-19T17:36:11.664",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568549,1710869771688,"fUST",-112.22110598,0.00033113,3,"2024-03-19T17:36:11.688",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568552,1710869842725,"fUST",-235.08217536,0.00031597,7,"2024-03-19T17:37:22.725",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568553,1710869842747,"fUST",-828.77020049,0.00032781,4,"2024-03-19T17:37:22.747",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568554,1710869842768,"fUST",-3865.14762415,0.00032782,2,"2024-03-19T17:37:22.768",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568566,1710869976014,"fUST",-3045.20881226,0.00032448,120,"2024-03-19T17:39:36.014",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568567,1710869976042,"fUST",-2173.57910032,0.00032775,2,"2024-03-19T17:39:36.042",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568568,1710869976063,"fUST",-641.15569708,0.00032775,4,"2024-03-19T17:39:36.063",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568569,1710869976092,"fUST",-211.58599706,0.00032776,4,"2024-03-19T17:39:36.092",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568570,1710869976115,"fUST",-1046.83881358,0.00032776,4,"2024-03-19T17:39:36.115",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568571,1710869976141,"fUST",-4216.6315797,0.00032776,4,"2024-03-19T17:39:36.141",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568572,1710870338115,"fUST",-802.11666527,0.00032434,4,"2024-03-19T17:45:38.115",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568573,1710870338137,"fUST",-142.01844137,0.00032435,4,"2024-03-19T17:45:38.137",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568574,1710870365399,"fUST",-1689.0,0.00031013,2,"2024-03-19T17:46:05.399",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568575,1710870435117,"fUST",-154.86062544,0.00031008,4,"2024-03-19T17:47:15.117",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568576,1710870435137,"fUST",-211.58599706,0.00031009,4,"2024-03-19T17:47:15.137",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568577,1710870435157,"fUST",-1177.40322805,0.0003101,4,"2024-03-19T17:47:15.157",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568578,1710870435177,"fUST",-544.2427357,0.00031011,4,"2024-03-19T17:47:15.177",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568579,1710870435198,"fUST",-558.79874445,0.00031013,2,"2024-03-19T17:47:15.198",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568580,1710870435224,"fUST",-641.15569708,0.00032431,4,"2024-03-19T17:47:15.224",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568581,1710870435246,"fUST",-154.86062544,0.00032435,14,"2024-03-19T17:47:15.246",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568582,1710870435373,"fUST",-283.52744632,0.00032435,3,"2024-03-19T17:47:15.373",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568583,1710870435394,"fUST",-154.86062544,0.00032775,4,"2024-03-19T17:47:15.394",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568584,1710870435413,"fUST",-2161.39131187,0.00032776,4,"2024-03-19T17:47:15.413",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568585,1710870435435,"fUST",-629.61485404,0.00032782,2,"2024-03-19T17:47:15.435",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568586,1710870435456,"fUST",-519.52179131,0.00036013,2,"2024-03-19T17:47:15.456",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568588,1710870545106,"fUST",-2529.997206,0.00031012,2,"2024-03-19T17:49:05.106",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568589,1710870545126,"fUST",-1046.83881358,0.00036012,4,"2024-03-19T17:49:05.126",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568590,1710870545147,"fUST",-1728.27695314,0.00036013,2,"2024-03-19T17:49:05.147",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568591,1710870545168,"fUST",-283.52744632,0.00036013,3,"2024-03-19T17:49:05.168",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568592,1710870545188,"fUST",-154.86062544,0.00036013,30,"2024-03-19T17:49:05.188",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568593,1710870545208,"fUST",-154.86062544,0.0004,4,"2024-03-19T17:49:05.208",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568594,1710870545229,"fUST",-154.86062544,0.0004,4,"2024-03-19T17:49:05.229",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568595,1710870545249,"fUST",-327.0,0.00040348,2,"2024-03-19T17:49:05.249",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568596,1710870545270,"fUST",-17979.2184861,0.00040348,2,"2024-03-19T17:49:05.270",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568597,1710870545290,"fUST",-4855.4717403,0.00041138,2,"2024-03-19T17:49:05.290",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568598,1710870545313,"fUST",-39.26621046,0.00041679,2,"2024-03-19T17:49:05.313",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568599,1710870545343,"fUST",-146.70652254,0.00041679,2,"2024-03-19T17:49:05.343",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568600,1710870545365,"fUST",-170.995944,0.000417,2,"2024-03-19T17:49:05.365",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568601,1710870545387,"fUST",-722.88388,0.00041742,2,"2024-03-19T17:49:05.387",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568602,1710870545409,"fUST",-166.666666,0.00041845,2,"2024-03-19T17:49:05.409",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568603,1710870545430,"fUST",-2165.090284,0.0004187,120,"2024-03-19T17:49:05.430",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568604,1710870545453,"fUST",-166.666666,0.00042986,2,"2024-03-19T17:49:05.453",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568605,1710870545476,"fUST",-166.666666,0.00044127,2,"2024-03-19T17:49:05.476",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568606,1710870545497,"fUST",-242.41168236,0.00044965,15,"2024-03-19T17:49:05.497",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568607,1710870545516,"fUST",-51.9116891,0.00045268,2,"2024-03-19T17:49:05.516",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568608,1710870568123,"fUST",-300.0,0.0003,14,"2024-03-19T17:49:28.123",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568609,1710870568144,"fUST",-387.72444378,0.000315,15,"2024-03-19T17:49:28.144",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568610,1710870568201,"fUST",-17.05529122,0.000315,15,"2024-03-19T17:49:28.201",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568611,1710870568222,"fUST",-154.86062544,0.00036013,30,"2024-03-19T17:49:28.222",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568612,1710870568242,"fUST",-283.52744632,0.00036013,3,"2024-03-19T17:49:28.242",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568613,1710870568262,"fUST",-114.7549769,0.00045268,2,"2024-03-19T17:49:28.262",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568614,1710870568283,"fUST",-166.666666,0.00046409,2,"2024-03-19T17:49:28.283",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568615,1710870568304,"fUST",-166.666666,0.0004755,2,"2024-03-19T17:49:28.304",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568616,1710870568331,"fUST",-2000.0,0.00048324,30,"2024-03-19T17:49:28.331",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568617,1710870568470,"fUST",-1345.60368921,0.00048324,4,"2024-03-19T17:49:28.470",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568618,1710870568492,"fUST",-732.7493681,0.00048325,4,"2024-03-19T17:49:28.492",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568619,1710870568511,"fUST",-7289.16901894,0.00048325,4,"2024-03-19T17:49:28.511",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568620,1710870568531,"fUST",-395.82500257,0.00048673,4,"2024-03-19T17:49:28.531",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568621,1710870568552,"fUST",-2165.090284,0.00048848,120,"2024-03-19T17:49:28.552",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568622,1710870568572,"fUST",-941.35213922,0.00048999,2,"2024-03-19T17:49:28.572",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568623,1710870568595,"fUST",-289.0,0.00049,2,"2024-03-19T17:49:28.595",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568624,1710870568615,"fUST",-43366.6975,0.00049,30,"2024-03-19T17:49:28.615",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568625,1710870568636,"fUST",-59893.2933,0.00049815,30,"2024-03-19T17:49:28.636",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568626,1710870568657,"fUST",-12215.25435681,0.0005034,2,"2024-03-19T17:49:28.657",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568627,1710870568677,"fUST",-2000.0,0.0005034,50,"2024-03-19T17:49:28.677",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568628,1710870568698,"fUST",-211.7533396,0.00051135,2,"2024-03-19T17:49:28.698",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568629,1710870568718,"fUST",-211.75333957,0.0005119,2,"2024-03-19T17:49:28.718",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568630,1710870568738,"fUST",-632.85536201,0.00051234,120,"2024-03-19T17:49:28.738",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568631,1710870568766,"fUST",-1744.51489797,0.00051235,4,"2024-03-19T17:49:28.766",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568632,1710870568792,"fUST",-1162.25389944,0.00051235,4,"2024-03-19T17:49:28.792",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568633,1710870568814,"fUST",-616.84182065,0.00051235,4,"2024-03-19T17:49:28.814",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568634,1710870568838,"fUST",-1612.28412744,0.00051235,2,"2024-03-19T17:49:28.838",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568635,1710870568859,"fUST",-280.83400455,0.00051235,4,"2024-03-19T17:49:28.859",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568636,1710870568881,"fUST",-802.11666527,0.00051235,4,"2024-03-19T17:49:28.881",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568637,1710870568903,"fUST",-482.82105552,0.00051235,4,"2024-03-19T17:49:28.903",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568638,1710870568925,"fUST",-154.86062544,0.00051235,4,"2024-03-19T17:49:28.925",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568639,1710870568946,"fUST",-289.59443776,0.00051235,4,"2024-03-19T17:49:28.946",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568640,1710870568968,"fUST",-1101.0471017,0.00051235,4,"2024-03-19T17:49:28.968",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568641,1710870568990,"fUST",-505.16179007,0.00051235,4,"2024-03-19T17:49:28.990",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568642,1710870569012,"fUST",-169.906622,0.00051236,4,"2024-03-19T17:49:29.012",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568643,1710870569032,"fUST",-2669.32352935,0.00051236,4,"2024-03-19T17:49:29.032",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568644,1710870569054,"fUST",-2625.58221525,0.00051236,4,"2024-03-19T17:49:29.054",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568645,1710870569075,"fUST",-154.86062544,0.00051236,4,"2024-03-19T17:49:29.075",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568646,1710870569096,"fUST",-513.29711523,0.00051236,4,"2024-03-19T17:49:29.096",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568647,1710870569118,"fUST",-1030.06534244,0.00051236,4,"2024-03-19T17:49:29.118",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568648,1710870569139,"fUST",-724.34448939,0.00051236,4,"2024-03-19T17:49:29.139",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568649,1710870569160,"fUST",-204.98847702,0.00051236,4,"2024-03-19T17:49:29.160",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568650,1710870569182,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.182",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568651,1710870569204,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.204",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568652,1710870569226,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.226",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568653,1710870569247,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.247",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568654,1710870569268,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.268",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568655,1710870569289,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.289",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568656,1710870569311,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.311",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568657,1710870569338,"fUST",-10000.0,0.00051237,120,"2024-03-19T17:49:29.338",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319568658,1710870569360,"fUST",-9319.59533111,0.00051237,120,"2024-03-19T17:49:29.360",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569127,1710870646858,"fUST",-0.85555549,0.0004,4,"2024-03-19T17:50:46.858",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569155,1710870818646,"fUST",-492.48820507,0.00038999,2,"2024-03-19T17:53:38.646",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569156,1710870818668,"fUST",-24900.0,0.00039,2,"2024-03-19T17:53:38.668",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569157,1710870818688,"fUST",-467.65767553,0.00039598,4,"2024-03-19T17:53:38.688",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569158,1710870818709,"fUST",-4699.49128987,0.00039599,120,"2024-03-19T17:53:38.709",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569159,1710870818730,"fUST",-189.0,0.00039999,2,"2024-03-19T17:53:38.730",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569160,1710870818753,"fUST",-391.51483471,0.00039999,4,"2024-03-19T17:53:38.753",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569161,1710870818777,"fUST",-64042.84799482,0.00039999,4,"2024-03-19T17:53:38.777",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569162,1710870829160,"fUST",2008.0873243,0.00017,2,"2024-03-19T17:53:49.160",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569163,1710870831491,"fUST",22391.9126757,0.0002,2,"2024-03-19T17:53:51.491",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569164,1710870853494,"fUST",155.48594838,0.000195,2,"2024-03-19T17:54:13.494",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569165,1710870866456,"fUST",1948.26457489,0.000176,2,"2024-03-19T17:54:26.456",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569166,1710870867456,"fUST",377.85,0.00012,7,"2024-03-19T17:54:27.456",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569168,1710870874325,"fUST",6518.39947673,0.00018,2,"2024-03-19T17:54:34.325",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569169,1710870874357,"fUST",840.98627915,0.00018,2,"2024-03-19T17:54:34.357",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569170,1710870883880,"fUST",-29632.74643418,0.0002,2,"2024-03-19T17:54:43.880",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569171,1710870883903,"fUST",-636.20567045,0.0002,2,"2024-03-19T17:54:43.903",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569172,1710870883926,"fUST",-750.04789537,0.00021,5,"2024-03-19T17:54:43.926",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569173,1710870889460,"fUST",154.86062544,0.000195,2,"2024-03-19T17:54:49.460",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569174,1710870900378,"fUST",5166.41395051,0.00019305,2,"2024-03-19T17:55:00.378",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569175,1710870905954,"fUST",154.86062544,0.000195,2,"2024-03-19T17:55:05.954",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569176,1710870918394,"fUST",2682.87851946,0.00019305,2,"2024-03-19T17:55:18.394",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569177,1710870918425,"fUST",2483.53543105,0.00019305,2,"2024-03-19T17:55:18.425",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569178,1710870924471,"fUST",154.86062544,0.000195,2,"2024-03-19T17:55:24.471",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569179,1710870930530,"fUST",154.86062544,0.000195,2,"2024-03-19T17:55:30.530",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569180,1710870938380,"fUST",5166.41395051,0.00019305,2,"2024-03-19T17:55:38.380",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569181,1710870946541,"fUST",154.86062544,0.000195,2,"2024-03-19T17:55:46.541",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569182,1710870959858,"fUST",-4561.29930997,0.000209,2,"2024-03-19T17:55:59.858",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569183,1710870959880,"fUST",-9249.95210463,0.00021,5,"2024-03-19T17:55:59.880",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569184,1710870959908,"fUST",-756.46540292,0.00021,2,"2024-03-19T17:55:59.908",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569185,1710870959928,"fUST",-23704.28318248,0.0002509,2,"2024-03-19T17:55:59.928",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569186,1710870962476,"fUST",885.46874212,0.00019305,2,"2024-03-19T17:56:02.476",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569187,1710870962513,"fUST",4280.94520839,0.00019305,2,"2024-03-19T17:56:02.513",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569188,1710870973643,"fUST",4719.05479161,0.000195,2,"2024-03-19T17:56:13.643",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569189,1710870973674,"fUST",9000.0,0.000195,2,"2024-03-19T17:56:13.674",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569190,1710870978421,"fUST",2401.07069008,0.00019305,2,"2024-03-19T17:56:18.421",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569192,1710871016154,"fUST",6598.92930992,0.00019305,2,"2024-03-19T17:56:56.154",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569193,1710871038274,"fUST",-154.86062544,0.00019304,2,"2024-03-19T17:57:18.274",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569194,1710871038298,"fUST",-4992.13937456,0.00019305,2,"2024-03-19T17:57:18.298",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569195,1710871072663,"fUST",1342.14658312,0.00019205,2,"2024-03-19T17:57:52.663",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569201,1710871429517,"fUST",-55.734456,0.00019305,2,"2024-03-19T18:03:49.517",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569202,1710871429536,"fUST",-157.48043496,0.00022163,2,"2024-03-19T18:03:49.536",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569203,1710871429557,"fUST",-3273.6213222,0.00022163,2,"2024-03-19T18:03:49.557",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569204,1710871429580,"fUST",-1513.16378684,0.00022164,2,"2024-03-19T18:03:49.580",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569205,1710871464627,"fUST",-3233.90753674,0.00021942,2,"2024-03-19T18:04:24.627",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569206,1710871464662,"fUST",-1617.76387324,0.00022,2,"2024-03-19T18:04:24.662",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569207,1710871471863,"fUST",148.32859002,0.00021723,2,"2024-03-19T18:04:31.863",0.0005548,46.15,0.8121203942152351,376070301.72881323]
[319569208,1710871577170,"fUST",-304.6268618,0.0002172,2,"2024-03-19T18:06:17.170",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569209,1710871577191,"fUST",-154.87609912,0.00021721,2,"2024-03-19T18:06:17.191",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569210,1710871577212,"fUST",-2155.45186511,0.00021723,2,"2024-03-19T18:06:17.212",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569211,1710871577232,"fUST",-876.3244026,0.00024383,2,"2024-03-19T18:06:17.232",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569212,1710871577252,"fUST",-1508.72077137,0.00024384,2,"2024-03-19T18:06:17.252",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569213,1710871578323,"fUST",-3238.35055221,0.00024384,2,"2024-03-19T18:06:18.323",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569214,1710871578448,"fUST",-270.1772087,0.00025903,2,"2024-03-19T18:06:18.448",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569215,1710871578467,"fUST",-620.00218525,0.00026675,2,"2024-03-19T18:06:18.467",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569216,1710871578487,"fUST",-300.0,0.0003,14,"2024-03-19T18:06:18.487",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569217,1710871578506,"fUST",-400.0,0.00030068,2,"2024-03-19T18:06:18.506",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569218,1710871578525,"fUST",-171.47005384,0.00030069,4,"2024-03-19T18:06:18.525",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569219,1710871631179,"fUST",-154.87609912,0.00021723,2,"2024-03-19T18:07:11.179",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569220,1710871631201,"fUST",-415.32224076,0.00029969,2,"2024-03-19T18:07:11.201",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569221,1710871646158,"fUST",-2536.13197813,0.00029968,2,"2024-03-19T18:07:26.158",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569222,1710871646183,"fUST",-1236.64014002,0.00029969,2,"2024-03-19T18:07:26.183",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569223,1710871734709,"fUST",-1249.242339,0.00035616,120,"2024-03-19T18:08:54.709",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569224,1710871751123,"fUST",-641.51043075,0.0002967,120,"2024-03-19T18:09:11.123",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569225,1710871751273,"fUST",-255.44352615,0.00029969,2,"2024-03-19T18:09:11.273",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569226,1710871751302,"fUST",-2173.57910032,0.00030068,2,"2024-03-19T18:09:11.302",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569227,1710871751324,"fUST",-469.68564324,0.00030069,4,"2024-03-19T18:09:11.324",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569228,1710871751344,"fUST",-379.0,0.0003007,2,"2024-03-19T18:09:11.344",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569229,1710871751366,"fUST",-24900.0,0.0003007,2,"2024-03-19T18:09:11.366",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569230,1710871751389,"fUST",-212.742922,0.00030323,2,"2024-03-19T18:09:11.389",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569231,1710871751412,"fUST",-1950.36732985,0.00031,2,"2024-03-19T18:09:11.412",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569232,1710871751433,"fUST",-187.57019599,0.00031,2,"2024-03-19T18:09:11.433",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569233,1710871751454,"fUST",-300.0,0.000315,15,"2024-03-19T18:09:11.454",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569234,1710871751484,"fUST",-6378.02289157,0.0003219,4,"2024-03-19T18:09:11.484",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569235,1710871751507,"fUST",-1177.40322805,0.00032191,4,"2024-03-19T18:09:11.507",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569236,1710871751528,"fUST",-652.030352,0.00032192,2,"2024-03-19T18:09:11.528",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569237,1710871751550,"fUST",-166.666666,0.00032877,2,"2024-03-19T18:09:11.550",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569238,1710871751572,"fUST",-166.666666,0.00033646,2,"2024-03-19T18:09:11.572",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569239,1710871751593,"fUST",-166.666666,0.00034415,2,"2024-03-19T18:09:11.593",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569240,1710871751612,"fUST",-1260.25910532,0.00034728,12,"2024-03-19T18:09:11.612",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569241,1710871751635,"fUST",-630.83187484,0.000349,2,"2024-03-19T18:09:11.635",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569242,1710871751657,"fUST",-154.86062544,0.00034963,2,"2024-03-19T18:09:11.657",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569243,1710871751681,"fUST",-317.72891615,0.00034998,4,"2024-03-19T18:09:11.681",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569244,1710871751704,"fUST",-2110.21913802,0.00034998,4,"2024-03-19T18:09:11.704",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569245,1710871751735,"fUST",-5607.31190141,0.00034998,4,"2024-03-19T18:09:11.735",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569246,1710871755226,"fUST",-28129.48129284,0.00034998,4,"2024-03-19T18:09:15.226",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569247,1710871755248,"fUST",-828.77020049,0.00034998,4,"2024-03-19T18:09:15.248",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569248,1710871755268,"fUST",-1046.83881358,0.00034998,4,"2024-03-19T18:09:15.268",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569249,1710871755288,"fUST",-280.9185099,0.00034998,4,"2024-03-19T18:09:15.288",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569250,1710871755308,"fUST",-596.42927125,0.00034998,4,"2024-03-19T18:09:15.308",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569251,1710871755329,"fUST",-1753.05249308,0.00034998,4,"2024-03-19T18:09:15.329",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569252,1710871755351,"fUST",-211.58599706,0.00034998,4,"2024-03-19T18:09:15.351",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569253,1710871755372,"fUST",-155.51136485,0.00034998,4,"2024-03-19T18:09:15.372",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569254,1710871755393,"fUST",-552.77577984,0.00034998,4,"2024-03-19T18:09:15.393",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569255,1710871755414,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.414",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569256,1710871755435,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.435",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569257,1710871755455,"fUST",-493.06107646,0.00034999,7,"2024-03-19T18:09:15.455",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569258,1710871755483,"fUST",-497.67478261,0.00034999,7,"2024-03-19T18:09:15.483",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569259,1710871755504,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.504",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569260,1710871755526,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.526",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569261,1710871755548,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.548",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569262,1710871755570,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.570",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569263,1710871755596,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.596",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569264,1710871755617,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.617",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569265,1710871755637,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.637",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569266,1710871755661,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.661",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569267,1710871755682,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.682",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569268,1710871755706,"fUST",-273.28174721,0.00034999,7,"2024-03-19T18:09:15.706",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569269,1710871755732,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.732",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569270,1710871755755,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.755",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569271,1710871755878,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.878",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569272,1710871755901,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.901",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569273,1710871755922,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.922",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569274,1710871755944,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.944",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569275,1710871755967,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.967",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569276,1710871755990,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:15.990",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569277,1710871756011,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.011",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569278,1710871756032,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.032",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569279,1710871756054,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.054",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569280,1710871756076,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.076",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569281,1710871756097,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.097",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569282,1710871756118,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.118",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569283,1710871756138,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.138",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569284,1710871756163,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.163",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569285,1710871756184,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.184",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569286,1710871756205,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.205",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569287,1710871756228,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.228",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569288,1710871756250,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.250",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569289,1710871756272,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.272",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569290,1710871756297,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.297",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569291,1710871756324,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.324",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569292,1710871756345,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.345",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569293,1710871756367,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.367",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569294,1710871756388,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.388",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569295,1710871756409,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.409",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569296,1710871756431,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.431",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569297,1710871756452,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.452",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569298,1710871756480,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.480",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569299,1710871756502,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.502",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569300,1710871756524,"fUST",-491.82801398,0.00034999,7,"2024-03-19T18:09:16.524",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569301,1710871756545,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.545",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569302,1710871756566,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.566",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569303,1710871756588,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.588",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569304,1710871756609,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.609",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569305,1710871756631,"fUST",-500.0,0.00034999,7,"2024-03-19T18:09:16.631",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569306,1710871756653,"fUST",-48492.89989656,0.00035,10,"2024-03-19T18:09:16.653",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569307,1710871768108,"fUST",-192.0,0.00034998,2,"2024-03-19T18:09:28.108",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569308,1710871768131,"fUST",-2173.57910032,0.00034999,2,"2024-03-19T18:09:28.131",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569309,1710871768154,"fUST",-44349.29775397,0.00035,10,"2024-03-19T18:09:28.154",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569310,1710871788065,"fUST",23353.78175547,0.00034046,2,"2024-03-19T18:09:48.065",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569413,1710871831915,"fUST",-283.52744632,0.00034046,3,"2024-03-19T18:10:31.915",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569416,1710871831925,"fUST",-335.83362623,0.00034046,2,"2024-03-19T18:10:31.925",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569418,1710871831936,"fUST",-1210.3846183,0.00034046,2,"2024-03-19T18:10:31.936",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569420,1710871831945,"fUST",-641.15569708,0.00034998,4,"2024-03-19T18:10:31.945",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569422,1710871831955,"fUST",-622.47028366,0.00034999,4,"2024-03-19T18:10:31.955",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569424,1710871831964,"fUST",-6378.02289157,0.00034999,4,"2024-03-19T18:10:31.964",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569426,1710871831974,"fUST",-70309.58688914,0.00035,10,"2024-03-19T18:10:31.974",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569428,1710871831983,"fUST",-500.37952564,0.00035,7,"2024-03-19T18:10:31.983",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569430,1710871831992,"fUST",-1808.24689652,0.00035,2,"2024-03-19T18:10:31.992",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569431,1710871832027,"fUST",-5516.75310248,0.00035,2,"2024-03-19T18:10:32.027",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569432,1710871832037,"fUST",-3744.999999,0.00035,2,"2024-03-19T18:10:32.037",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569433,1710871832046,"fUST",-10196.46325749,0.00035,2,"2024-03-19T18:10:32.046",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569434,1710871832055,"fUST",-562.6443832,0.00035,2,"2024-03-19T18:10:32.055",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569435,1710871832065,"fUST",-166.666666,0.00035185,2,"2024-03-19T18:10:32.065",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569436,1710871832074,"fUST",-166.666666,0.00035954,2,"2024-03-19T18:10:32.074",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569437,1710871832083,"fUST",-254.53762331,0.0003624,2,"2024-03-19T18:10:32.083",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569438,1710871832093,"fUST",-620.04333378,0.00036327,2,"2024-03-19T18:10:32.093",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569439,1710871832102,"fUST",-166.666666,0.00036723,2,"2024-03-19T18:10:32.102",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569440,1710871832111,"fUST",-2441.02022447,0.00037899,2,"2024-03-19T18:10:32.111",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569441,1710871832120,"fUST",-192.0,0.00037998,2,"2024-03-19T18:10:32.120",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569442,1710871832130,"fUST",-630.83187481,0.00038959,2,"2024-03-19T18:10:32.130",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569443,1710871832139,"fUST",-269.09372601,0.00039534,7,"2024-03-19T18:10:32.139",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569445,1710871832148,"fUST",-405.0,0.000398,30,"2024-03-19T18:10:32.148",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569447,1710871832157,"fUST",-165.62107161,0.0004,4,"2024-03-19T18:10:32.157",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569449,1710871832167,"fUST",-154.86062544,0.0004,4,"2024-03-19T18:10:32.167",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569451,1710871832177,"fUST",-155.43298369,0.0004,2,"2024-03-19T18:10:32.177",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569453,1710871832187,"fUST",-192.0,0.00040998,2,"2024-03-19T18:10:32.187",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569455,1710871832197,"fUST",-1249.242339,0.00041553,120,"2024-03-19T18:10:32.197",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569457,1710871832206,"fUST",-2441.02022447,0.00042899,2,"2024-03-19T18:10:32.206",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569459,1710871832215,"fUST",-630.83187481,0.00043019,2,"2024-03-19T18:10:32.215",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569461,1710871832225,"fUST",-809.3746064,0.00045,20,"2024-03-19T18:10:32.225",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569463,1710871832234,"fUST",-2000.0,0.0004682,30,"2024-03-19T18:10:32.234",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569465,1710871832243,"fUST",-630.83187481,0.00047078,2,"2024-03-19T18:10:32.243",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569467,1710871832253,"fUST",-2000.0,0.00047422,30,"2024-03-19T18:10:32.253",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569469,1710871832266,"fUST",-1249.242339,0.00047489,120,"2024-03-19T18:10:32.266",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569471,1710871832276,"fUST",-2441.02022447,0.00047899,2,"2024-03-19T18:10:32.276",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569473,1710871832285,"fUST",-2000.0,0.00048025,30,"2024-03-19T18:10:32.285",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569475,1710871832294,"fUST",-652.030352,0.00048288,2,"2024-03-19T18:10:32.294",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569477,1710871832303,"fUST",-2000.0,0.00048628,30,"2024-03-19T18:10:32.303",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569479,1710871832312,"fUST",-336.92563888,0.00048673,4,"2024-03-19T18:10:32.312",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569481,1710871832321,"fUST",-2000.0,0.0004923,30,"2024-03-19T18:10:32.321",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569483,1710871832330,"fUST",-2920.199503,0.00049833,30,"2024-03-19T18:10:32.330",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569485,1710871832339,"fUST",-1487.34912722,0.00049998,2,"2024-03-19T18:10:32.339",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569487,1710871832349,"fUST",-169.906622,0.00049998,4,"2024-03-19T18:10:32.349",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569489,1710871832358,"fUST",-189.41,0.00049999,7,"2024-03-19T18:10:32.358",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569491,1710871832368,"fUST",-189.41,0.00049999,7,"2024-03-19T18:10:32.368",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569493,1710871832377,"fUST",-189.41,0.00049999,7,"2024-03-19T18:10:32.377",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569495,1710871832386,"fUST",-4200.46351341,0.0005,61,"2024-03-19T18:10:32.386",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569496,1710871832396,"fUST",-12215.25435681,0.0005,2,"2024-03-19T18:10:32.396",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569498,1710871832407,"fUST",-91456.48356031,0.0005,2,"2024-03-19T18:10:32.407",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569882,1710871840926,"fUST",-500.0,0.00049999,120,"2024-03-19T18:10:40.926",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569884,1710871840936,"fUST",-331.98452416,0.00049999,120,"2024-03-19T18:10:40.936",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569886,1710871840945,"fUST",-500.0,0.00049999,120,"2024-03-19T18:10:40.945",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569888,1710871840955,"fUST",-213.28919255,0.00049999,120,"2024-03-19T18:10:40.955",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569890,1710871840965,"fUST",-500.0,0.00049999,120,"2024-03-19T18:10:40.965",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569892,1710871840975,"fUST",-500.0,0.00049999,120,"2024-03-19T18:10:40.975",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569894,1710871840985,"fUST",-500.0,0.00049999,120,"2024-03-19T18:10:40.985",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569896,1710871840996,"fUST",-450.0,0.00049999,120,"2024-03-19T18:10:40.996",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569898,1710871841006,"fUST",-930.00977881,0.0005,2,"2024-03-19T18:10:41.006",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569900,1710871841023,"fUST",-3074.69190042,0.0005,2,"2024-03-19T18:10:41.023",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569902,1710871841037,"fUST",-5299.66402931,0.0005,2,"2024-03-19T18:10:41.037",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569905,1710871841050,"fUST",-3243.8476867,0.0005,2,"2024-03-19T18:10:41.050",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319569907,1710871841061,"fUST",-916.84660008,0.0005,2,"2024-03-19T18:10:41.061",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570183,1710871843103,"fUST",-490.93270731,0.0005,2,"2024-03-19T18:10:43.103",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570308,1710871844537,"fUST",-14774.47320271,0.0005,2,"2024-03-19T18:10:44.537",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570310,1710871844547,"fUST",-302.43749595,0.0005,120,"2024-03-19T18:10:44.547",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570312,1710871844556,"fUST",-2775.62892489,0.00051111,30,"2024-03-19T18:10:44.556",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570314,1710871844566,"fUST",-630.83187481,0.00051137,2,"2024-03-19T18:10:44.566",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570316,1710871844575,"fUST",-155.72444341,0.00051235,4,"2024-03-19T18:10:44.575",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570318,1710871844585,"fUST",-640.63383888,0.00051235,2,"2024-03-19T18:10:44.585",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570320,1710871844594,"fUST",-8564.19232098,0.00051236,120,"2024-03-19T18:10:44.594",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319570425,1710871846087,"fUST",-0.60968678,0.00034046,3,"2024-03-19T18:10:46.087",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571451,1710872010296,"fUST",-154.86062544,0.00032999,4,"2024-03-19T18:13:30.296",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571452,1710872010318,"fUST",-554.015,0.00033,7,"2024-03-19T18:13:30.318",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571453,1710872010340,"fUST",-832.12437456,0.00033706,120,"2024-03-19T18:13:30.340",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571457,1710872079445,"fUST",-6941.43908897,0.00033369,2,"2024-03-19T18:14:39.445",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571458,1710872079467,"fUST",-154.86062544,0.00033704,4,"2024-03-19T18:14:39.467",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571459,1710872079487,"fUST",-4231.2918955,0.00033704,4,"2024-03-19T18:14:39.487",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571460,1710872079507,"fUST",-922.57134108,0.00033705,4,"2024-03-19T18:14:39.507",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571461,1710872079527,"fUST",-731.81708724,0.00033706,120,"2024-03-19T18:14:39.527",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571462,1710872079662,"fUST",-283.52744632,0.00033706,3,"2024-03-19T18:14:39.662",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571463,1710872079688,"fUST",-16333.49251545,0.00033706,4,"2024-03-19T18:14:39.688",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571464,1710872745165,"fUST",-1443.46425967,0.00031052,2,"2024-03-19T18:25:45.165",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571465,1710872825100,"fUST",-641.15569708,0.00031047,4,"2024-03-19T18:27:05.100",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571466,1710872825123,"fUST",-317.72891615,0.00031048,4,"2024-03-19T18:27:05.123",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571467,1710872825144,"fUST",-1046.83881358,0.00031049,4,"2024-03-19T18:27:05.144",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571468,1710872825164,"fUST",-1177.40322805,0.00031049,4,"2024-03-19T18:27:05.164",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571469,1710872825186,"fUST",-211.58599706,0.00031049,4,"2024-03-19T18:27:05.186",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571470,1710872825206,"fUST",-400.0,0.0003105,2,"2024-03-19T18:27:05.206",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571471,1710872825227,"fUST",-205.28734808,0.00031051,4,"2024-03-19T18:27:05.227",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571472,1710872825254,"fUST",-400.07329264,0.00031051,4,"2024-03-19T18:27:05.254",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571473,1710872923878,"fUST",-196.5087785,0.00030509,2,"2024-03-19T18:28:43.878",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571474,1710872923899,"fUST",-5000.0,0.00030738,2,"2024-03-19T18:28:43.899",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571475,1710872923920,"fUST",-1972.50369495,0.00031051,4,"2024-03-19T18:28:43.920",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571476,1710872923942,"fUST",-52830.98752655,0.00031051,4,"2024-03-19T18:28:43.942",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571477,1710872947126,"fUST",-1201.76006831,0.0003074,2,"2024-03-19T18:29:07.126",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571478,1710872947157,"fUST",-8154.87079303,0.00031051,4,"2024-03-19T18:29:07.157",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571479,1710872947190,"fUST",-999.60015994,0.00031051,2,"2024-03-19T18:29:07.190",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571480,1710872947222,"fUST",-327.92,0.00031051,3,"2024-03-19T18:29:07.222",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571481,1710872947249,"fUST",-283.52744632,0.00031051,3,"2024-03-19T18:29:07.249",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571482,1710872947277,"fUST",-168.0,0.00031052,2,"2024-03-19T18:29:07.277",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571483,1710872947306,"fUST",-14404.68500223,0.00031052,2,"2024-03-19T18:29:07.306",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571484,1710872947335,"fUST",-19879.58474885,0.00031052,4,"2024-03-19T18:29:07.335",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571485,1710872947362,"fUST",-719.16931755,0.00031606,2,"2024-03-19T18:29:07.362",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571486,1710872947388,"fUST",-3405.33653319,0.00031639,2,"2024-03-19T18:29:07.388",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571487,1710872947415,"fUST",-11666.30561656,0.00031968,2,"2024-03-19T18:29:07.415",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571488,1710872948302,"fUST",-2747.44273452,0.00031968,2,"2024-03-19T18:29:08.302",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571489,1710872948329,"fUST",-200.0,0.00032,30,"2024-03-19T18:29:08.329",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571490,1710872948357,"fUST",-185.972733,0.00032395,2,"2024-03-19T18:29:08.357",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571491,1710872948384,"fUST",-24900.0,0.00032419,2,"2024-03-19T18:29:08.384",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571492,1710872948411,"fUST",-347.633598,0.00032481,2,"2024-03-19T18:29:08.411",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571493,1710872948439,"fUST",-166.666666,0.00032877,2,"2024-03-19T18:29:08.439",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571494,1710872948467,"fUST",-5762.85325174,0.00033369,2,"2024-03-19T18:29:08.467",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571495,1710872948495,"fUST",-166.666666,0.00033646,2,"2024-03-19T18:29:08.495",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571496,1710872948523,"fUST",-1200.0,0.00034,30,"2024-03-19T18:29:08.523",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571497,1710872948552,"fUST",-168.0,0.00034052,2,"2024-03-19T18:29:08.552",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571498,1710872948573,"fUST",-166.666666,0.00034415,2,"2024-03-19T18:29:08.573",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571499,1710872948596,"fUST",-166.666666,0.00035185,2,"2024-03-19T18:29:08.596",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571500,1710872948782,"fUST",-1874.810585,0.00035616,120,"2024-03-19T18:29:08.782",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571501,1710872948804,"fUST",-625.59921235,0.00035936,2,"2024-03-19T18:29:08.804",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571502,1710872948824,"fUST",-166.666666,0.00035954,2,"2024-03-19T18:29:08.824",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571503,1710872948845,"fUST",-719.16931755,0.00036606,2,"2024-03-19T18:29:08.845",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571504,1710872948864,"fUST",-166.666666,0.00036723,2,"2024-03-19T18:29:08.864",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571505,1710872948884,"fUST",-168.0,0.00037052,2,"2024-03-19T18:29:08.884",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571506,1710872948904,"fUST",-154.86062544,0.0004,4,"2024-03-19T18:29:08.904",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571507,1710872948923,"fUST",-190.55774934,0.0004,4,"2024-03-19T18:29:08.923",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571508,1710872948943,"fUST",-202.0,0.0004,2,"2024-03-19T18:29:08.943",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571509,1710872948964,"fUST",-1874.810585,0.00041553,120,"2024-03-19T18:29:08.964",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571510,1710872948986,"fUST",-719.16931755,0.00041606,2,"2024-03-19T18:29:08.986",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571511,1710872949008,"fUST",-160.859042,0.00046501,2,"2024-03-19T18:29:09.008",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571512,1710872949029,"fUST",-2000.0,0.00046823,30,"2024-03-19T18:29:09.029",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571513,1710872949050,"fUST",-1874.810585,0.00047489,120,"2024-03-19T18:29:09.050",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571514,1710872949071,"fUST",-2000.0,0.00047545,30,"2024-03-19T18:29:09.071",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571515,1710872949091,"fUST",-732.7493681,0.00048267,4,"2024-03-19T18:29:09.091",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571516,1710872949112,"fUST",-356.56479607,0.00048267,120,"2024-03-19T18:29:09.112",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571517,1710872949132,"fUST",-2000.0,0.00048268,30,"2024-03-19T18:29:09.132",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571518,1710872949153,"fUST",-3479.72691747,0.00048565,120,"2024-03-19T18:29:09.153",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571519,1710872949173,"fUST",-347.633598,0.00048722,2,"2024-03-19T18:29:09.173",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571520,1710872949194,"fUST",-2000.0,0.0004899,30,"2024-03-19T18:29:09.194",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571521,1710872949215,"fUST",-3712.981381,0.00049713,30,"2024-03-19T18:29:09.215",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571522,1710872949235,"fUST",-5926.86104209,0.0004999,2,"2024-03-19T18:29:09.235",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571589,1710873031923,"fUST",-154.86062544,0.0004,4,"2024-03-19T18:30:31.923",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571591,1710873031932,"fUST",-212.742922,0.00049792,2,"2024-03-19T18:30:31.932",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571593,1710873031942,"fUST",-14073.26857262,0.0004999,2,"2024-03-19T18:30:31.942",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571595,1710873031952,"fUST",-324.03136722,0.0004999,3,"2024-03-19T18:30:31.952",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571597,1710873031961,"fUST",-154.86062544,0.0004999,4,"2024-03-19T18:30:31.961",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571599,1710873031970,"fUST",-200.0,0.0005,120,"2024-03-19T18:30:31.970",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571601,1710873031979,"fUST",-12215.25435681,0.0005,10,"2024-03-19T18:30:31.979",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571603,1710873031989,"fUST",-154.87609912,0.0005021,4,"2024-03-19T18:30:31.989",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571605,1710873031999,"fUST",-360.0,0.00050789,53,"2024-03-19T18:30:31.999",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571607,1710873032010,"fUST",-180.24802341,0.00050923,14,"2024-03-19T18:30:32.010",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571609,1710873032020,"fUST",-180.2480234,0.0005099,14,"2024-03-19T18:30:32.020",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571611,1710873032030,"fUST",-2385.97896017,0.00051023,30,"2024-03-19T18:30:32.030",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571613,1710873032041,"fUST",-289.78463849,0.00051023,2,"2024-03-19T18:30:32.041",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571615,1710873032051,"fUST",-289.78463848,0.00051048,2,"2024-03-19T18:30:32.051",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571617,1710873032060,"fUST",-180.2480234,0.00051056,14,"2024-03-19T18:30:32.060",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571619,1710873032071,"fUST",-289.78463848,0.00051073,2,"2024-03-19T18:30:32.071",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571621,1710873032082,"fUST",-289.78463848,0.00051098,2,"2024-03-19T18:30:32.082",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571623,1710873032093,"fUST",-351.57848942,0.00051121,4,"2024-03-19T18:30:32.093",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571625,1710873032102,"fUST",-302.26571009,0.00051121,4,"2024-03-19T18:30:32.102",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571627,1710873032111,"fUST",-894.33414201,0.00051121,4,"2024-03-19T18:30:32.111",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571629,1710873032120,"fUST",-310.20050218,0.00051121,4,"2024-03-19T18:30:32.120",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571631,1710873032129,"fUST",-2817.09286267,0.00051121,4,"2024-03-19T18:30:32.129",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571633,1710873032138,"fUST",-641.15569709,0.00051121,4,"2024-03-19T18:30:32.138",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571635,1710873032147,"fUST",-39456.2693835,0.00051122,4,"2024-03-19T18:30:32.147",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571640,1710873032186,"fUST",-24586.57861132,0.00051122,4,"2024-03-19T18:30:32.186",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571642,1710873032196,"fUST",-2100.2317567,0.00051122,61,"2024-03-19T18:30:32.196",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571644,1710873032206,"fUST",-276000.0,0.00051123,2,"2024-03-19T18:30:32.206",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571646,1710873032216,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.216",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571648,1710873032226,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.226",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571650,1710873032235,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.235",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571652,1710873032245,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.245",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571654,1710873032255,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.255",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571655,1710873032265,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.265",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571658,1710873032275,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.275",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571660,1710873032285,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.285",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571661,1710873032296,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.296",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571664,1710873032306,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.306",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571666,1710873032317,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.317",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571668,1710873032327,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.327",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571670,1710873032337,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.337",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571671,1710873032348,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.348",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571673,1710873032358,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.358",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571676,1710873032368,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.368",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571678,1710873032380,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.380",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571680,1710873032390,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.390",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571682,1710873032400,"fUST",-299.37516003,0.00051123,30,"2024-03-19T18:30:32.400",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571684,1710873032413,"fUST",-299.87,0.00051123,30,"2024-03-19T18:30:32.413",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571685,1710873032422,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.422",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571686,1710873032432,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.432",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571687,1710873032442,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.442",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571688,1710873032452,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.452",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571689,1710873032463,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.463",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571690,1710873032473,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.473",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571691,1710873032484,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.484",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571692,1710873032494,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.494",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571693,1710873032505,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.505",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571694,1710873032516,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.516",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571695,1710873032527,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.527",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571696,1710873032539,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.539",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571697,1710873032549,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.549",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571698,1710873032559,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.559",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571699,1710873032569,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.569",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571700,1710873032579,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.579",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571701,1710873032589,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.589",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571702,1710873032599,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.599",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571703,1710873032609,"fUST",-698.5753734,0.00051123,30,"2024-03-19T18:30:32.609",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571704,1710873032619,"fUST",-699.07,0.00051123,30,"2024-03-19T18:30:32.619",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571705,1710873032630,"fUST",-179.9,0.00051123,30,"2024-03-19T18:30:32.630",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571706,1710873032640,"fUST",-179.9,0.00051123,30,"2024-03-19T18:30:32.640",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571707,1710873032650,"fUST",-179.9,0.00051123,30,"2024-03-19T18:30:32.650",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571708,1710873032661,"fUST",-179.9,0.00051123,30,"2024-03-19T18:30:32.661",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571709,1710873032671,"fUST",-180.39,0.00051123,30,"2024-03-19T18:30:32.671",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571710,1710873032682,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.682",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571711,1710873032692,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.692",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571712,1710873032702,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.702",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571713,1710873032712,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.712",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571714,1710873032722,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.722",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571715,1710873032732,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.732",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571716,1710873032742,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.742",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571717,1710873032752,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.752",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571718,1710873032763,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.763",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571719,1710873032774,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.774",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571720,1710873032784,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.784",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571721,1710873032794,"fUST",-161.5,0.00051123,30,"2024-03-19T18:30:32.794",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571722,1710873032803,"fUST",-162.0,0.00051123,30,"2024-03-19T18:30:32.803",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571723,1710873032814,"fUST",-289.78463848,0.00051123,2,"2024-03-19T18:30:32.814",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571724,1710873032824,"fUST",-433.11746748,0.00051123,2,"2024-03-19T18:30:32.824",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571725,1710873032833,"fUST",-180.2480234,0.00051123,14,"2024-03-19T18:30:32.833",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571726,1710873032843,"fUST",-150.0,0.0005121,60,"2024-03-19T18:30:32.843",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571727,1710873032853,"fUST",-10000.0,0.00051222,51,"2024-03-19T18:30:32.853",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571728,1710873032864,"fUST",-663300.04936745,0.00051223,60,"2024-03-19T18:30:32.864",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571740,1710873033167,"fUST",-17198.83603868,0.00051223,60,"2024-03-19T18:30:33.167",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571833,1710873038520,"fUST",-514.65872356,0.00051223,60,"2024-03-19T18:30:38.520",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571865,1710873040044,"fUST",-675.444,0.00051223,60,"2024-03-19T18:30:40.044",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571866,1710873040162,"fUST",-43007.46738398,0.00051223,60,"2024-03-19T18:30:40.162",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571921,1710873043081,"fUST",-1.15312086,0.00051223,60,"2024-03-19T18:30:43.081",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571932,1710873043178,"fUST",-88616.76936883,0.00051223,60,"2024-03-19T18:30:43.178",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571935,1710873043193,"fUST",-40556.44538367,0.00051223,60,"2024-03-19T18:30:43.193",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319571937,1710873043205,"fUST",-29867.49398816,0.00051223,60,"2024-03-19T18:30:43.205",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572140,1710873046115,"fUST",-324.03136722,0.0004999,3,"2024-03-19T18:30:46.115",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572141,1710873046125,"fUST",-1272.06780706,0.00051171,10,"2024-03-19T18:30:46.125",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572142,1710873046163,"fUST",-4154.73034568,0.00051171,10,"2024-03-19T18:30:46.163",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572143,1710873046174,"fUST",-84601.17300454,0.00051223,60,"2024-03-19T18:30:46.174",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572145,1710873046306,"fUST",-4044.22963676,0.00051223,60,"2024-03-19T18:30:46.306",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572485,1710873545293,"fUST",9229.71,0.00025,2,"2024-03-19T18:39:05.293",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572486,1710873692505,"fUST",5188.19919716,0.0001998,10,"2024-03-19T18:41:32.505",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572487,1710873709551,"fUST",687.65469491,0.00025,2,"2024-03-19T18:41:49.551",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572488,1710873727455,"fUST",390.7886425,0.00025,2,"2024-03-19T18:42:07.455",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572489,1710873767933,"fUST",15969.06943157,0.00025,2,"2024-03-19T18:42:47.933",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572490,1710873785923,"fUST",15969.06943157,0.00025,2,"2024-03-19T18:43:05.923",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572491,1710873807933,"fUST",2565.50860229,0.00025,2,"2024-03-19T18:43:27.933",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572492,1710873810915,"fUST",285.0,0.00022,2,"2024-03-19T18:43:30.915",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572493,1710873834401,"fUST",-239.11467736,0.00024997,2,"2024-03-19T18:43:54.401",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572494,1710873834423,"fUST",-382.03971005,0.00024997,2,"2024-03-19T18:43:54.423",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572495,1710873834443,"fUST",-1570.60595844,0.00024998,2,"2024-03-19T18:43:54.443",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572496,1710873834463,"fUST",-366.55193549,0.00024998,2,"2024-03-19T18:43:54.463",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572497,1710873834483,"fUST",-154.86062544,0.00024999,2,"2024-03-19T18:43:54.483",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572498,1710873834503,"fUST",-597.00397515,0.00024999,2,"2024-03-19T18:43:54.503",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572499,1710873834524,"fUST",-12288.82311807,0.00025,2,"2024-03-19T18:43:54.524",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572500,1710873889712,"fUST",5166.41395051,0.0002178,2,"2024-03-19T18:44:49.712",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572501,1710873903057,"fUST",-171.06575112,0.00024996,2,"2024-03-19T18:45:03.057",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572502,1710873903077,"fUST",-1954.1833345,0.00024997,2,"2024-03-19T18:45:03.077",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572503,1710873903097,"fUST",-596.01897216,0.00024998,2,"2024-03-19T18:45:03.097",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572504,1710873903116,"fUST",-465.73583713,0.00024998,2,"2024-03-19T18:45:03.116",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572505,1710873903138,"fUST",-3149.29011079,0.00024998,2,"2024-03-19T18:45:03.138",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572506,1710873903159,"fUST",-559.15919287,0.00024998,2,"2024-03-19T18:45:03.159",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572507,1710873903184,"fUST",-77.54680143,0.00024998,2,"2024-03-19T18:45:03.184",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572508,1710873954164,"fUST",-539.11925568,0.00024749,2,"2024-03-19T18:45:54.164",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572509,1710873954185,"fUST",-454.94876626,0.0002475,2,"2024-03-19T18:45:54.185",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572510,1710873973742,"fUST",972.66341612,0.000229,2,"2024-03-19T18:46:13.742",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572511,1710874150138,"fUST",-534.20265257,0.00024499,2,"2024-03-19T18:49:10.138",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572512,1710874150166,"fUST",-154.86062544,0.000245,2,"2024-03-19T18:49:10.166",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572513,1710874150188,"fUST",-534.20265257,0.00024502,2,"2024-03-19T18:49:10.188",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572514,1710874150210,"fUST",-3016.7409433,0.0002475,2,"2024-03-19T18:49:10.210",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572515,1710874150231,"fUST",-290.928445,0.00024999,2,"2024-03-19T18:49:10.231",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572516,1710874150252,"fUST",-504.94239497,0.00025,2,"2024-03-19T18:49:10.252",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572517,1710874150271,"fUST",-972.66341612,0.000279,2,"2024-03-19T18:49:10.271",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572518,1710874150291,"fUST",-265.444952,0.0003152,2,"2024-03-19T18:49:10.291",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572519,1710874150317,"fUST",-250.0,0.00031579,2,"2024-03-19T18:49:10.317",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572520,1710874150337,"fUST",-383.1344487,0.00032066,2,"2024-03-19T18:49:10.337",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572521,1710874150360,"fUST",-196.5087785,0.00032236,2,"2024-03-19T18:49:10.360",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572522,1710874150380,"fUST",-166.666666,0.00032877,2,"2024-03-19T18:49:10.380",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572523,1710874150402,"fUST",-972.66341612,0.000329,2,"2024-03-19T18:49:10.402",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572524,1710874150423,"fUST",-166.666666,0.00033646,2,"2024-03-19T18:49:10.423",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572525,1710874150443,"fUST",-166.666666,0.00034415,2,"2024-03-19T18:49:10.443",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572526,1710874150469,"fUST",-166.666666,0.00035185,2,"2024-03-19T18:49:10.469",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572527,1710874150490,"fUST",-590.61896266,0.00035616,120,"2024-03-19T18:49:10.490",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572528,1710874157175,"fUST",-166.666666,0.00035594,2,"2024-03-19T18:49:17.175",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572529,1710874157197,"fUST",-28.76929934,0.00035616,120,"2024-03-19T18:49:17.197",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572530,1710874157221,"fUST",-166.666666,0.00035954,2,"2024-03-19T18:49:17.221",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572531,1710874157242,"fUST",-166.666666,0.00036723,2,"2024-03-19T18:49:17.242",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572532,1710874157263,"fUST",-154.86062544,0.00038482,4,"2024-03-19T18:49:17.263",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572533,1710874157284,"fUST",-513.29711523,0.00038483,4,"2024-03-19T18:49:17.284",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572534,1710874157304,"fUST",-187.19355656,0.00038484,2,"2024-03-19T18:49:17.304",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572535,1710874157328,"fUST",-24900.0,0.00038507,2,"2024-03-19T18:49:17.328",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572536,1710874157349,"fUST",-154.86062544,0.0004,4,"2024-03-19T18:49:17.349",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572537,1710874157368,"fUST",-5073.37512217,0.0004,60,"2024-03-19T18:49:17.368",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572538,1710874157388,"fUST",-619.388262,0.00041553,120,"2024-03-19T18:49:17.388",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572539,1710874157408,"fUST",-858.59377024,0.00046709,4,"2024-03-19T18:49:17.408",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572540,1710874157431,"fUST",-715.14140058,0.0004671,4,"2024-03-19T18:49:17.431",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572541,1710874157451,"fUST",-915.19227971,0.00046711,4,"2024-03-19T18:49:17.451",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572542,1710874157472,"fUST",-367.16265237,0.00046712,4,"2024-03-19T18:49:17.472",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572543,1710874157492,"fUST",-265.444952,0.0004728,2,"2024-03-19T18:49:17.492",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572544,1710874157514,"fUST",-619.388262,0.00047489,120,"2024-03-19T18:49:17.514",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572545,1710874157534,"fUST",-456.31329707,0.0004866,4,"2024-03-19T18:49:17.534",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572546,1710874157554,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.554",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572547,1710874157577,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.577",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572548,1710874157598,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.598",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572549,1710874157619,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.619",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572550,1710874157639,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.639",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572551,1710874157659,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.659",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572552,1710874157680,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.680",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572553,1710874157700,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.700",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572554,1710874157720,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.720",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572555,1710874157740,"fUST",-229.48430156,0.00049491,120,"2024-03-19T18:49:17.740",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572556,1710874157771,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.771",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572557,1710874157791,"fUST",-633.48262614,0.00049491,120,"2024-03-19T18:49:17.791",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572558,1710874157815,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.815",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572559,1710874157834,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.834",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572560,1710874157856,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.856",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572561,1710874157876,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.876",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572562,1710874157896,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.896",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572563,1710874157916,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.916",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572564,1710874157936,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.936",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572565,1710874157955,"fUST",-390.70213506,0.00049491,120,"2024-03-19T18:49:17.955",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572566,1710874157974,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.974",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572567,1710874157994,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:17.994",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572568,1710874158013,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:18.013",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572569,1710874158033,"fUST",-500.0,0.00049491,120,"2024-03-19T18:49:18.033",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572570,1710874158054,"fUST",-10316.82558333,0.00049492,61,"2024-03-19T18:49:18.054",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572571,1710874158076,"fUST",-32455.13805466,0.00049492,30,"2024-03-19T18:49:18.076",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572618,1710874232145,"fUST",-154.86062544,0.0004,4,"2024-03-19T18:50:32.145",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572620,1710874232155,"fUST",-4835.76216628,0.00046242,4,"2024-03-19T18:50:32.155",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572622,1710874232164,"fUST",-4835.76216628,0.00046243,2,"2024-03-19T18:50:32.164",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572624,1710874232173,"fUST",-4146.2419081,0.00046346,2,"2024-03-19T18:50:32.173",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572625,1710874232183,"fUST",-2000.0,0.0004665,30,"2024-03-19T18:50:32.183",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572626,1710874232193,"fUST",-2000.0,0.00047281,30,"2024-03-19T18:50:32.193",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572628,1710874232202,"fUST",-24900.0,0.0004748,2,"2024-03-19T18:50:32.202",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572630,1710874232212,"fUST",-820.27278706,0.00047911,4,"2024-03-19T18:50:32.212",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572632,1710874232222,"fUST",-858.59377024,0.00047911,4,"2024-03-19T18:50:32.222",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572633,1710874232231,"fUST",-2000.0,0.00047912,30,"2024-03-19T18:50:32.231",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572635,1710874232240,"fUST",-2000.0,0.00048543,30,"2024-03-19T18:50:32.240",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572637,1710874232252,"fUST",-2000.0,0.00049174,30,"2024-03-19T18:50:32.252",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572638,1710874232262,"fUST",-324.03136722,0.00049492,3,"2024-03-19T18:50:32.262",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572640,1710874232271,"fUST",-154.86062544,0.00049492,4,"2024-03-19T18:50:32.271",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572642,1710874232281,"fUST",-24239.70929988,0.00049492,30,"2024-03-19T18:50:32.281",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572645,1710874232293,"fUST",-4515.91240012,0.00049492,30,"2024-03-19T18:50:32.293",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572647,1710874232303,"fUST",-2000.0,0.00049805,30,"2024-03-19T18:50:32.303",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572649,1710874232312,"fUST",-154.86062544,0.0004999,120,"2024-03-19T18:50:32.312",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572651,1710874232321,"fUST",-1695.93326072,0.0005,120,"2024-03-19T18:50:32.321",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572653,1710874232330,"fUST",-1000.0,0.0005,21,"2024-03-19T18:50:32.330",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572655,1710874232339,"fUST",-155.0,0.00050088,4,"2024-03-19T18:50:32.339",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572657,1710874232349,"fUST",-171.53793595,0.00050722,3,"2024-03-19T18:50:32.349",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572659,1710874232359,"fUST",-1000.0,0.00050976,14,"2024-03-19T18:50:32.359",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572661,1710874232374,"fUST",-154.09467331,0.0005098,120,"2024-03-19T18:50:32.374",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572662,1710874232383,"fUST",-1000.0,0.00050991,14,"2024-03-19T18:50:32.383",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572664,1710874232393,"fUST",-1000.0,0.00051,51,"2024-03-19T18:50:32.393",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572666,1710874232403,"fUST",-490.12298208,0.0005101,2,"2024-03-19T18:50:32.403",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572669,1710874232413,"fUST",-1000.0,0.00051014,2,"2024-03-19T18:50:32.413",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572671,1710874232422,"fUST",-490.12298206,0.00051016,2,"2024-03-19T18:50:32.422",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572673,1710874232432,"fUST",-490.12298206,0.00051021,2,"2024-03-19T18:50:32.432",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572674,1710874232441,"fUST",-490.12298206,0.00051027,2,"2024-03-19T18:50:32.441",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572676,1710874232452,"fUST",-173.94330656,0.0005103,4,"2024-03-19T18:50:32.452",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572679,1710874232462,"fUST",-455.14244505,0.0005103,4,"2024-03-19T18:50:32.462",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572680,1710874232471,"fUST",-469.50912641,0.0005103,4,"2024-03-19T18:50:32.471",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572682,1710874232480,"fUST",-272.20266201,0.0005103,4,"2024-03-19T18:50:32.480",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572685,1710874232490,"fUST",-875.52218253,0.00051031,4,"2024-03-19T18:50:32.490",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572687,1710874232501,"fUST",-490.12298206,0.00051032,2,"2024-03-19T18:50:32.501",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572688,1710874232510,"fUST",-5158.41279167,0.00051032,61,"2024-03-19T18:50:32.510",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572690,1710874232519,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.519",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572692,1710874232529,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.529",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572694,1710874232538,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.538",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572696,1710874232547,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.547",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572698,1710874232556,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.556",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572700,1710874232565,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.565",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572701,1710874232574,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.574",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572702,1710874232583,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.583",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572703,1710874232592,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.592",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572704,1710874232601,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.601",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572705,1710874232610,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.610",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572706,1710874232623,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.623",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572707,1710874232632,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.632",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572708,1710874232642,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.642",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572709,1710874232652,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.652",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572710,1710874232662,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.662",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572711,1710874232671,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.671",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572712,1710874232680,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.680",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572713,1710874232690,"fUST",-1819.94396793,0.00051032,30,"2024-03-19T18:50:32.690",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572714,1710874232699,"fUST",-1820.44,0.00051032,30,"2024-03-19T18:50:32.699",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572715,1710874232708,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:32.708",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572716,1710874232717,"fUST",-1841.3067437,0.00051032,30,"2024-03-19T18:50:32.717",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572784,1710874238442,"fUST",-644.85391162,0.00047431,120,"2024-03-19T18:50:38.442",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319572787,1710874238454,"fUST",-685.10434593,0.00047431,120,"2024-03-19T18:50:38.454",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573031,1710874241368,"fUST",-2063.5937506,0.00047431,120,"2024-03-19T18:50:41.368",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573033,1710874241382,"fUST",-1606.44799185,0.00047431,120,"2024-03-19T18:50:41.382",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573035,1710874241390,"fUST",-446.72314011,0.0004791,4,"2024-03-19T18:50:41.390",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573037,1710874241399,"fUST",-265.63357056,0.00049999,120,"2024-03-19T18:50:41.399",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573039,1710874241409,"fUST",-277.23392603,0.00049999,120,"2024-03-19T18:50:41.409",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573060,1710874241607,"fUST",-237.59747688,0.00049999,120,"2024-03-19T18:50:41.607",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573062,1710874241618,"fUST",-259.94975596,0.00049999,120,"2024-03-19T18:50:41.618",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573243,1710874243182,"fUST",-324.03136722,0.00049492,3,"2024-03-19T18:50:43.182",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573245,1710874243192,"fUST",-173.41757267,0.00049999,120,"2024-03-19T18:50:43.192",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573268,1710874243405,"fUST",-92.1309271,0.00049999,120,"2024-03-19T18:50:43.405",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573269,1710874243415,"fUST",-500.0,0.00051031,120,"2024-03-19T18:50:43.415",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573272,1710874243425,"fUST",-213.28919255,0.00051031,120,"2024-03-19T18:50:43.425",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573274,1710874243435,"fUST",-500.0,0.00051031,120,"2024-03-19T18:50:43.435",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573276,1710874243445,"fUST",-500.0,0.00051031,120,"2024-03-19T18:50:43.445",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573277,1710874243455,"fUST",-462.91210134,0.00051031,120,"2024-03-19T18:50:43.455",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573280,1710874243466,"fUST",-500.0,0.00051031,120,"2024-03-19T18:50:43.466",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573282,1710874243475,"fUST",-500.0,0.00051031,120,"2024-03-19T18:50:43.475",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573284,1710874243484,"fUST",-2405.26251481,0.00051032,30,"2024-03-19T18:50:43.484",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573286,1710874243494,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.494",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573288,1710874243503,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.503",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573289,1710874243512,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.512",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573292,1710874243522,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.522",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573294,1710874243531,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.531",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573296,1710874243541,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.541",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573297,1710874243551,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.551",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573299,1710874243560,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.560",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573301,1710874243570,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.570",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573303,1710874243579,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.579",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573305,1710874243588,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.588",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573307,1710874243598,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.598",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573310,1710874243607,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.607",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573312,1710874243617,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.617",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573325,1710874243739,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.739",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573327,1710874243748,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.748",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573329,1710874243758,"fUST",-4246.56925851,0.00051032,30,"2024-03-19T18:50:43.758",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573331,1710874243767,"fUST",-4247.06,0.00051032,30,"2024-03-19T18:50:43.767",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573333,1710874243776,"fUST",-1000.0,0.00051072,14,"2024-03-19T18:50:43.776",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573335,1710874243786,"fUST",-1000.0,0.00051076,14,"2024-03-19T18:50:43.786",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573338,1710874243795,"fUST",-1000.0,0.00051077,14,"2024-03-19T18:50:43.795",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573339,1710874243804,"fUST",-1000.0,0.00051093,14,"2024-03-19T18:50:43.804",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573341,1710874243814,"fUST",-500.0,0.000511,30,"2024-03-19T18:50:43.814",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573343,1710874243823,"fUST",-406.0,0.000511,4,"2024-03-19T18:50:43.823",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573345,1710874243832,"fUST",-5379.56882152,0.0005111,4,"2024-03-19T18:50:43.832",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573347,1710874243842,"fUST",-154.87609912,0.0005111,4,"2024-03-19T18:50:43.842",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573349,1710874243851,"fUST",-154.93802479,0.0005111,4,"2024-03-19T18:50:43.851",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573351,1710874243860,"fUST",-3385.29604184,0.0005111,4,"2024-03-19T18:50:43.860",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573353,1710874243870,"fUST",-801.94079068,0.0005111,4,"2024-03-19T18:50:43.870",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573356,1710874243882,"fUST",-435.8370627,0.0005111,2,"2024-03-19T18:50:43.882",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573357,1710874243892,"fUST",-2109.75541981,0.0005111,4,"2024-03-19T18:50:43.892",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573359,1710874243906,"fUST",-5026.67381528,0.0005111,4,"2024-03-19T18:50:43.906",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573361,1710874243916,"fUST",-928.20561141,0.0005111,4,"2024-03-19T18:50:43.916",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573363,1710874243925,"fUST",-156.67898612,0.0005111,4,"2024-03-19T18:50:43.925",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573365,1710874243934,"fUST",-489.56210711,0.0005111,4,"2024-03-19T18:50:43.934",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573368,1710874243948,"fUST",-239.05316785,0.0005111,4,"2024-03-19T18:50:43.948",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573370,1710874243958,"fUST",-167.71828319,0.00051111,4,"2024-03-19T18:50:43.958",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573372,1710874243968,"fUST",-1095.08824232,0.00051111,4,"2024-03-19T18:50:43.968",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573374,1710874243977,"fUST",-1972.50369495,0.00051111,4,"2024-03-19T18:50:43.977",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573376,1710874243987,"fUST",-204.98847702,0.00051112,4,"2024-03-19T18:50:43.987",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573378,1710874243996,"fUST",-292.62904698,0.00051112,4,"2024-03-19T18:50:43.996",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573380,1710874244005,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.005",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573382,1710874244014,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.014",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573384,1710874244023,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.023",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573386,1710874244032,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.032",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573387,1710874244042,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.042",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573388,1710874244051,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.051",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573389,1710874244061,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.061",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573390,1710874244070,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.070",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573391,1710874244080,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.080",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573392,1710874244089,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.089",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573393,1710874244098,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.098",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573394,1710874244108,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.108",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573395,1710874244117,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.117",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573396,1710874244129,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.129",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573397,1710874244137,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.137",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573398,1710874244147,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.147",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573399,1710874244155,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.155",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573400,1710874244164,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.164",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573401,1710874244174,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.174",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573402,1710874244183,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:44.183",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573403,1710874244192,"fUST",-8762.93074081,0.00051112,120,"2024-03-19T18:50:44.192",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573604,1710874246284,"fUST",-236.9507932,0.0004,4,"2024-03-19T18:50:46.284",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573606,1710874246294,"fUST",-150.80421844,0.00049492,4,"2024-03-19T18:50:46.294",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573608,1710874246306,"fUST",-4.056407,0.00049492,4,"2024-03-19T18:50:46.306",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573610,1710874246315,"fUST",-5000.0,0.00049499,120,"2024-03-19T18:50:46.315",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573612,1710874246325,"fUST",-388.60423287,0.0005103,4,"2024-03-19T18:50:46.325",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573614,1710874246334,"fUST",-247.58886056,0.0005111,4,"2024-03-19T18:50:46.334",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573616,1710874246343,"fUST",-1237.06925919,0.00051112,120,"2024-03-19T18:50:46.343",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573618,1710874246353,"fUST",-10000.0,0.00051112,120,"2024-03-19T18:50:46.353",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573620,1710874246363,"fUST",-8329.81562573,0.00051112,120,"2024-03-19T18:50:46.363",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573634,1710874246495,"fUST",-1670.18437427,0.00051112,120,"2024-03-19T18:50:46.495",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319573636,1710874246505,"fUST",-2373.72796866,0.00051112,120,"2024-03-19T18:50:46.505",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574181,1710874450705,"fUST",155.21366968,0.000195,2,"2024-03-19T18:54:10.705",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574187,1710874498826,"fUST",154.86062544,0.000195,2,"2024-03-19T18:54:58.826",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574189,1710874500799,"fUST",3599.76461281,0.00019305,2,"2024-03-19T18:55:00.799",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574192,1710874503246,"fUST",154.86062544,0.000195,2,"2024-03-19T18:55:03.246",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574193,1710874508045,"fUST",154.86062544,0.000195,2,"2024-03-19T18:55:08.045",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574195,1710874515313,"fUST",154.86062544,0.000195,2,"2024-03-19T18:55:15.313",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574198,1710874521237,"fUST",154.86062544,0.000195,2,"2024-03-19T18:55:21.237",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574199,1710874526031,"fUST",217.27038838,0.000195,2,"2024-03-19T18:55:26.031",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574201,1710874533817,"fUST",154.86062544,0.000195,2,"2024-03-19T18:55:33.817",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574203,1710874543247,"fUST",155.47339955,0.000195,2,"2024-03-19T18:55:43.247",0.0005146500000000001,45.49,0.818016444928657,370133014.4066233]
[319574267,1710875179585,"fUST",1007.88245601,0.000189,2,"2024-03-19T19:06:19.585",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574268,1710875179883,"fUST",1007.88245601,0.000239,2,"2024-03-19T19:06:19.883",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574271,1710875188843,"fUST",2927.34926492,0.00019305,2,"2024-03-19T19:06:28.843",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574272,1710875188877,"fUST",89.39167838,0.00019305,2,"2024-03-19T19:06:28.877",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574275,1710875234207,"fUST",-154.86062544,0.00032876,4,"2024-03-19T19:07:14.207",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574276,1710875234227,"fUST",-362.09279444,0.00032876,4,"2024-03-19T19:07:14.227",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574277,1710875234247,"fUST",-641.15569708,0.00032876,4,"2024-03-19T19:07:14.247",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574278,1710875234267,"fUST",-166.666666,0.00032877,2,"2024-03-19T19:07:14.267",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574279,1710875234288,"fUST",-166.666666,0.00033729,2,"2024-03-19T19:07:14.288",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574280,1710875234308,"fUST",-2173.57910032,0.00034146,2,"2024-03-19T19:07:14.308",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574281,1710875234328,"fUST",-154.86062544,0.00034147,4,"2024-03-19T19:07:14.328",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574282,1710875234347,"fUST",-184.18488604,0.00034147,4,"2024-03-19T19:07:14.347",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574283,1710875234367,"fUST",-235.93981312,0.00034148,2,"2024-03-19T19:07:14.367",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574284,1710875250172,"fUST",-154.86062544,0.00034146,4,"2024-03-19T19:07:30.172",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574285,1710875250198,"fUST",-154.86062544,0.00034147,4,"2024-03-19T19:07:30.198",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574286,1710875250218,"fUST",-1000.7003269,0.00034148,2,"2024-03-19T19:07:30.218",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574287,1710875250238,"fUST",-419.87333795,0.00034248,2,"2024-03-19T19:07:30.238",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574288,1710875250259,"fUST",-802.11666527,0.00034248,4,"2024-03-19T19:07:30.259",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574289,1710875250281,"fUST",-1240.36053715,0.00034249,4,"2024-03-19T19:07:30.281",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574292,1710875348126,"fUST",-1746.42164446,0.00034247,4,"2024-03-19T19:09:08.126",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574293,1710875348147,"fUST",-544.2427357,0.00034248,4,"2024-03-19T19:09:08.147",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574294,1710875348167,"fUST",-283.52744632,0.00034249,3,"2024-03-19T19:09:08.167",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574295,1710875348188,"fUST",-7545.2153766,0.00034249,4,"2024-03-19T19:09:08.188",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574296,1710875348208,"fUST",-400.0,0.00034249,3,"2024-03-19T19:09:08.208",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574297,1710875348228,"fUST",-5137.66235442,0.00034249,4,"2024-03-19T19:09:08.228",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574298,1710875348249,"fUST",-744.39067096,0.0003425,4,"2024-03-19T19:09:08.249",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574299,1710875351103,"fUST",-32282.7737511,0.0003425,4,"2024-03-19T19:09:11.103",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574301,1710875373119,"fUST",-5000.0,0.00033908,120,"2024-03-19T19:09:33.119",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574302,1710875373142,"fUST",-202.51960448,0.00034249,3,"2024-03-19T19:09:33.142",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574303,1710875373164,"fUST",-16128.64253123,0.0003425,4,"2024-03-19T19:09:33.164",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574304,1710875374258,"fUST",-14961.87097727,0.0003425,4,"2024-03-19T19:09:34.258",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574305,1710875374281,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.281",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574306,1710875374301,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.301",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574307,1710875374322,"fUST",-202.84155287,0.0003425,7,"2024-03-19T19:09:34.322",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574308,1710875374341,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.341",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574309,1710875374361,"fUST",-516.31921548,0.0003425,7,"2024-03-19T19:09:34.361",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574310,1710875374380,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.380",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574311,1710875374400,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.400",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574312,1710875374419,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.419",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574313,1710875374439,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.439",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574314,1710875374458,"fUST",-264.64293732,0.0003425,7,"2024-03-19T19:09:34.458",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574315,1710875374477,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.477",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574316,1710875374497,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.497",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574317,1710875374517,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.517",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574318,1710875374538,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.538",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574319,1710875374557,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.557",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574320,1710875374585,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.585",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574321,1710875374604,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.604",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574322,1710875374636,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.636",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574323,1710875374659,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.659",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574324,1710875374683,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.683",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574325,1710875374705,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.705",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574326,1710875374728,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.728",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574327,1710875374749,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.749",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574328,1710875374773,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.773",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574329,1710875374795,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.795",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574330,1710875374816,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.816",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574331,1710875374840,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.840",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574332,1710875374861,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.861",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574333,1710875374882,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.882",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574334,1710875374903,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.903",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574335,1710875374923,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.923",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574336,1710875374945,"fUST",-201.34363529,0.0003425,7,"2024-03-19T19:09:34.945",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574337,1710875374965,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.965",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574338,1710875374985,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:34.985",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574339,1710875375006,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.006",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574340,1710875375029,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.029",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574341,1710875375050,"fUST",-600.11551056,0.0003425,7,"2024-03-19T19:09:35.050",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574342,1710875375072,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.072",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574343,1710875375093,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.093",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574344,1710875375114,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.114",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574345,1710875375137,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.137",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574346,1710875375159,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.159",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574347,1710875375182,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.182",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574348,1710875375205,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.205",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574349,1710875375227,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.227",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574350,1710875375249,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.249",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574351,1710875375272,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.272",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574352,1710875375294,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.294",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574353,1710875375315,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.315",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574354,1710875375335,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.335",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574355,1710875375356,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.356",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574356,1710875375378,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.378",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574357,1710875375398,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.398",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574358,1710875375417,"fUST",-500.0,0.0003425,7,"2024-03-19T19:09:35.417",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574359,1710875375439,"fUST",-7026.08918354,0.00034251,2,"2024-03-19T19:09:35.439",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574418,1710875432286,"fUST",-725.64438148,0.00033907,4,"2024-03-19T19:10:32.286",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574420,1710875432295,"fUST",-2771.64731574,0.00033908,120,"2024-03-19T19:10:32.295",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574422,1710875432307,"fUST",-2228.35268426,0.00033908,120,"2024-03-19T19:10:32.307",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574424,1710875432316,"fUST",-17562.09744137,0.00034251,2,"2024-03-19T19:10:32.316",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574426,1710875432327,"fUST",-311.81337509,0.00034251,2,"2024-03-19T19:10:32.327",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574428,1710875432336,"fUST",-166.666666,0.00034582,2,"2024-03-19T19:10:32.336",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574430,1710875432345,"fUST",-166.666666,0.00035434,2,"2024-03-19T19:10:32.345",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574432,1710875432354,"fUST",-648.235618,0.00035616,120,"2024-03-19T19:10:32.354",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574434,1710875432363,"fUST",-166.666666,0.00036287,2,"2024-03-19T19:10:32.363",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574436,1710875432373,"fUST",-166.666666,0.00037139,2,"2024-03-19T19:10:32.373",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574438,1710875432382,"fUST",-619.0,0.00037674,3,"2024-03-19T19:10:32.382",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574439,1710875432393,"fUST",-1000.0,0.00039627,2,"2024-03-19T19:10:32.393",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574441,1710875432403,"fUST",-199.1940513,0.000398,2,"2024-03-19T19:10:32.403",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574443,1710875432412,"fUST",-648.235618,0.00041553,120,"2024-03-19T19:10:32.412",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574445,1710875432421,"fUST",-1000.0,0.00042409,2,"2024-03-19T19:10:32.421",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574446,1710875432431,"fUST",-1000.0,0.00045508,2,"2024-03-19T19:10:32.431",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574448,1710875432440,"fUST",-1547.87670734,0.00045545,120,"2024-03-19T19:10:32.440",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574450,1710875432456,"fUST",-5750.12329266,0.00045545,120,"2024-03-19T19:10:32.456",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574452,1710875432465,"fUST",-466.52738166,0.00046605,30,"2024-03-19T19:10:32.465",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574453,1710875432476,"fUST",-1533.47261834,0.00046605,30,"2024-03-19T19:10:32.476",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574455,1710875432485,"fUST",-2000.0,0.000473,30,"2024-03-19T19:10:32.485",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574457,1710875432494,"fUST",-648.235618,0.00047489,120,"2024-03-19T19:10:32.494",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574458,1710875432503,"fUST",-621.99169794,0.00047994,4,"2024-03-19T19:10:32.503",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574460,1710875432512,"fUST",-2000.0,0.00047995,30,"2024-03-19T19:10:32.512",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574462,1710875432521,"fUST",-1000.0,0.00048045,120,"2024-03-19T19:10:32.521",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574464,1710875432530,"fUST",-195.219154,0.00048175,2,"2024-03-19T19:10:32.530",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574465,1710875432539,"fUST",-152.0,0.00048466,30,"2024-03-19T19:10:32.539",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574467,1710875432548,"fUST",-2000.0,0.00048689,30,"2024-03-19T19:10:32.548",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574468,1710875432557,"fUST",-152.0,0.0004874,30,"2024-03-19T19:10:32.557",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574469,1710875432567,"fUST",-154.0,0.00049014,30,"2024-03-19T19:10:32.567",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574470,1710875432576,"fUST",-1497.600452,0.00049383,30,"2024-03-19T19:10:32.576",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574472,1710875432587,"fUST",-502.399548,0.00049383,30,"2024-03-19T19:10:32.587",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574473,1710875432596,"fUST",-155.29322121,0.00049492,2,"2024-03-19T19:10:32.596",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574474,1710875432605,"fUST",-155.41884066,0.0004999,4,"2024-03-19T19:10:32.605",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574475,1710875432614,"fUST",-583.9242288,0.0005,30,"2024-03-19T19:10:32.614",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574476,1710875432624,"fUST",-31.69786779,0.0005,2,"2024-03-19T19:10:32.624",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574498,1710875438305,"fUST",-1771.02776889,0.0005,2,"2024-03-19T19:10:38.305",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574499,1710875438315,"fUST",-1548.97223115,0.0005,120,"2024-03-19T19:10:38.315",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574500,1710875438963,"fUST",-3522.23318181,0.0005,120,"2024-03-19T19:10:38.963",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574501,1710875438974,"fUST",-3000.0,0.00050535,10,"2024-03-19T19:10:38.974",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574502,1710875438983,"fUST",-1000.0,0.00050536,120,"2024-03-19T19:10:38.983",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574503,1710875438992,"fUST",-171.53793593,0.00050722,3,"2024-03-19T19:10:38.992",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574504,1710875439001,"fUST",-177.54337661,0.0005091,2,"2024-03-19T19:10:39.001",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574505,1710875439011,"fUST",-645.97921604,0.00050912,2,"2024-03-19T19:10:39.011",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574506,1710875439020,"fUST",-177.54337658,0.00050959,2,"2024-03-19T19:10:39.020",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574507,1710875439029,"fUST",-1000.0,0.00050985,14,"2024-03-19T19:10:39.029",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574508,1710875439038,"fUST",-859.5436785,0.00050985,14,"2024-03-19T19:10:39.038",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574509,1710875439050,"fUST",-416.0,0.00051,30,"2024-03-19T19:10:39.050",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574510,1710875439059,"fUST",-441.0,0.00051,14,"2024-03-19T19:10:39.059",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574511,1710875439068,"fUST",-500.0,0.00051,30,"2024-03-19T19:10:39.068",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574512,1710875439078,"fUST",-177.54337658,0.00051008,2,"2024-03-19T19:10:39.078",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574513,1710875439087,"fUST",-2536.13197813,0.0005101,120,"2024-03-19T19:10:39.087",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574514,1710875439096,"fUST",-546.94158929,0.0005101,4,"2024-03-19T19:10:39.096",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574515,1710875439105,"fUST",-534.20265257,0.0005101,4,"2024-03-19T19:10:39.105",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574516,1710875439115,"fUST",-181.31212658,0.0005101,4,"2024-03-19T19:10:39.115",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574517,1710875439124,"fUST",-179.4971122,0.0005101,4,"2024-03-19T19:10:39.124",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574518,1710875439133,"fUST",-732.7493681,0.0005101,4,"2024-03-19T19:10:39.133",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574519,1710875439142,"fUST",-446.29300366,0.0005101,4,"2024-03-19T19:10:39.142",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574520,1710875439151,"fUST",-302.10142248,0.0005101,4,"2024-03-19T19:10:39.151",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574521,1710875439161,"fUST",-2484.09040037,0.0005101,2,"2024-03-19T19:10:39.161",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574522,1710875439170,"fUST",-155.0,0.0005101,4,"2024-03-19T19:10:39.170",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574523,1710875439179,"fUST",-248.29145079,0.0005101,2,"2024-03-19T19:10:39.179",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574524,1710875439194,"fUST",-18.78599262,0.0005101,2,"2024-03-19T19:10:39.194",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574525,1710875439203,"fUST",-286.01565808,0.0005101,4,"2024-03-19T19:10:39.203",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574526,1710875439212,"fUST",-506.30350548,0.0005101,4,"2024-03-19T19:10:39.212",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574527,1710875439221,"fUST",-226.86599612,0.0005101,4,"2024-03-19T19:10:39.221",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574528,1710875439231,"fUST",-596.47713761,0.0005101,4,"2024-03-19T19:10:39.231",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574529,1710875439240,"fUST",-9441.79249925,0.00051011,4,"2024-03-19T19:10:39.240",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574530,1710875439249,"fUST",-500.0,0.00051011,120,"2024-03-19T19:10:39.249",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574531,1710875439258,"fUST",-305.69536824,0.00051011,120,"2024-03-19T19:10:39.258",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574532,1710875439267,"fUST",-238.8736304,0.00051011,120,"2024-03-19T19:10:39.267",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574533,1710875439277,"fUST",-500.0,0.00051011,120,"2024-03-19T19:10:39.277",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574534,1710875439286,"fUST",-114.84614071,0.00051011,120,"2024-03-19T19:10:39.286",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574535,1710875439301,"fUST",-275.85599434,0.00051011,120,"2024-03-19T19:10:39.301",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574536,1710875439310,"fUST",-633.48262614,0.00051011,120,"2024-03-19T19:10:39.310",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574537,1710875439320,"fUST",-500.0,0.00051011,120,"2024-03-19T19:10:39.320",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574538,1710875439329,"fUST",-500.0,0.00051011,120,"2024-03-19T19:10:39.329",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574539,1710875439338,"fUST",-160.01155105,0.00051011,120,"2024-03-19T19:10:39.338",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574540,1710875439347,"fUST",-2579.20639583,0.00051012,61,"2024-03-19T19:10:39.347",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574541,1710875439357,"fUST",-1953.21946163,0.00051012,2,"2024-03-19T19:10:39.357",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574555,1710875440480,"fUST",-179468.76372873,0.00051012,2,"2024-03-19T19:10:40.480",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574556,1710875440489,"fUST",-1000.0,0.00051014,14,"2024-03-19T19:10:40.489",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574557,1710875440499,"fUST",-177.54337658,0.00051056,2,"2024-03-19T19:10:40.499",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574558,1710875440510,"fUST",-7952.92016184,0.00051059,10,"2024-03-19T19:10:40.510",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574559,1710875440520,"fUST",-1000.0,0.00051059,14,"2024-03-19T19:10:40.520",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574560,1710875440529,"fUST",-177.54337658,0.00051105,2,"2024-03-19T19:10:40.529",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574561,1710875440539,"fUST",-24838.21533513,0.00051106,2,"2024-03-19T19:10:40.539",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574562,1710875440549,"fUST",-346.81807174,0.0005111,4,"2024-03-19T19:10:40.549",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574563,1710875440558,"fUST",-309.90079312,0.0005111,2,"2024-03-19T19:10:40.558",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574565,1710875440568,"fUST",-3502.42389413,0.0005111,4,"2024-03-19T19:10:40.568",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574566,1710875440578,"fUST",-1570.14224023,0.0005111,4,"2024-03-19T19:10:40.578",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574567,1710875440588,"fUST",-236.41458362,0.0005111,4,"2024-03-19T19:10:40.588",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574568,1710875440598,"fUST",-204.98847702,0.0005111,4,"2024-03-19T19:10:40.598",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574570,1710875440608,"fUST",-211.58599706,0.0005111,4,"2024-03-19T19:10:40.608",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574572,1710875440618,"fUST",-1345.60368921,0.0005111,4,"2024-03-19T19:10:40.618",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574574,1710875440627,"fUST",-766.48927219,0.0005111,4,"2024-03-19T19:10:40.627",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574575,1710875440637,"fUST",-1846.98850117,0.00051111,4,"2024-03-19T19:10:40.637",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574576,1710875440647,"fUST",-719.88,0.00051111,21,"2024-03-19T19:10:40.647",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574577,1710875440657,"fUST",-746.57804742,0.00051111,90,"2024-03-19T19:10:40.657",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574578,1710875440667,"fUST",-9584.81,0.00051111,120,"2024-03-19T19:10:40.667",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574580,1710875440676,"fUST",-7626.27203134,0.00051112,120,"2024-03-19T19:10:40.676",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574582,1710875440691,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.691",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574583,1710875440701,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.701",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574584,1710875440710,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.710",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574585,1710875440720,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.720",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574586,1710875440730,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.730",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574587,1710875440740,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.740",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574588,1710875440750,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.750",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574589,1710875440761,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.761",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574590,1710875440771,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.771",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574591,1710875440781,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.781",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574592,1710875440791,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.791",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574593,1710875440802,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.802",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574594,1710875440814,"fUST",-10000.0,0.00051112,120,"2024-03-19T19:10:40.814",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574595,1710875440824,"fUST",-5690.10727432,0.00051112,120,"2024-03-19T19:10:40.824",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574596,1710875440833,"fUST",-154.86062544,0.00051112,4,"2024-03-19T19:10:40.833",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574597,1710875440843,"fUST",-685.07492537,0.00051112,4,"2024-03-19T19:10:40.843",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574598,1710875440853,"fUST",-1000.0,0.00051185,14,"2024-03-19T19:10:40.853",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574599,1710875440864,"fUST",-248.0,0.00051193,35,"2024-03-19T19:10:40.864",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574600,1710875440874,"fUST",-404.779735,0.000512,28,"2024-03-19T19:10:40.874",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574601,1710875440886,"fUST",-150.5,0.00051203,35,"2024-03-19T19:10:40.886",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574602,1710875440895,"fUST",-160.0,0.00051205,60,"2024-03-19T19:10:40.895",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574603,1710875440906,"fUST",-160.0,0.00051205,60,"2024-03-19T19:10:40.906",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574604,1710875440915,"fUST",-316.66012731,0.00051205,120,"2024-03-19T19:10:40.915",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574605,1710875440926,"fUST",-278.141052,0.00051205,7,"2024-03-19T19:10:40.926",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574606,1710875440935,"fUST",-1393.14511291,0.00051205,5,"2024-03-19T19:10:40.935",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574607,1710875440944,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.944",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574608,1710875440953,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.953",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574609,1710875440963,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.963",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574610,1710875440972,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.972",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574611,1710875440981,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.981",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574612,1710875440991,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:40.991",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574613,1710875441000,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:41.000",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574614,1710875441009,"fUST",-645.740138,0.00051205,7,"2024-03-19T19:10:41.009",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574615,1710875441018,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.018",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574616,1710875441028,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.028",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574617,1710875441037,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.037",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574618,1710875441046,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.046",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574619,1710875441057,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.057",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574620,1710875441066,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.066",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574621,1710875441075,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.075",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574622,1710875441085,"fUST",-2500.206007,0.00051205,7,"2024-03-19T19:10:41.085",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574623,1710875441095,"fUST",-221.474907,0.00051205,7,"2024-03-19T19:10:41.095",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574624,1710875441104,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.104",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574625,1710875441113,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.113",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574626,1710875441123,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.123",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574627,1710875441133,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.133",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574628,1710875441142,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.142",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574629,1710875441151,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.151",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574630,1710875441160,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.160",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574631,1710875441169,"fUST",-254.485617,0.00051205,7,"2024-03-19T19:10:41.169",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574632,1710875441179,"fUST",-151.0,0.00051205,7,"2024-03-19T19:10:41.179",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574633,1710875441188,"fUST",-151.0,0.00051205,7,"2024-03-19T19:10:41.188",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574634,1710875441198,"fUST",-151.0,0.00051205,7,"2024-03-19T19:10:41.198",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574635,1710875441207,"fUST",-151.0,0.00051205,7,"2024-03-19T19:10:41.207",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574636,1710875441217,"fUST",-151.0,0.00051205,7,"2024-03-19T19:10:41.217",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574637,1710875441226,"fUST",-152.416661,0.00051205,7,"2024-03-19T19:10:41.226",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574638,1710875441235,"fUST",-184.4457279,0.00051205,120,"2024-03-19T19:10:41.235",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574639,1710875441244,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.244",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574640,1710875441253,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.253",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574641,1710875441263,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.263",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574642,1710875441272,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.272",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574643,1710875441281,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.281",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574644,1710875441290,"fUST",-151.0,0.00051206,7,"2024-03-19T19:10:41.290",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574645,1710875441299,"fUST",-7162.63018642,0.00051206,60,"2024-03-19T19:10:41.299",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574646,1710875441561,"fUST",-1178.84811883,0.000495,120,"2024-03-19T19:10:41.561",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574647,1710875441572,"fUST",-4159.28130699,0.00051206,60,"2024-03-19T19:10:41.572",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574648,1710875441583,"fUST",-312.2633,0.00051206,60,"2024-03-19T19:10:41.583",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574649,1710875441594,"fUST",-1271.94585601,0.00051206,60,"2024-03-19T19:10:41.594",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574650,1710875441604,"fUST",-116487.79684735,0.00051206,60,"2024-03-19T19:10:41.604",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574651,1710875441616,"fUST",-2457.93055425,0.00051206,60,"2024-03-19T19:10:41.616",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574664,1710875443314,"fUST",-169.0329782,0.00034482,7,"2024-03-19T19:10:43.314",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574665,1710875443323,"fUST",-536.55150611,0.00051206,60,"2024-03-19T19:10:43.323",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574666,1710875443335,"fUST",-859.68153428,0.00051206,60,"2024-03-19T19:10:43.335",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574667,1710875443375,"fUST",-37404.5100962,0.00051206,60,"2024-03-19T19:10:43.375",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574668,1710875443386,"fUST",-517.5590053,0.00051206,60,"2024-03-19T19:10:43.386",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574669,1710875443396,"fUST",-5018.61224055,0.00051206,60,"2024-03-19T19:10:43.396",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574670,1710875443434,"fUST",-14610.09403018,0.00051206,60,"2024-03-19T19:10:43.434",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574671,1710875443446,"fUST",-4956.34252284,0.00051206,60,"2024-03-19T19:10:43.446",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574682,1710875446403,"fUST",-274.0945732,0.00051111,4,"2024-03-19T19:10:46.403",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574683,1710875446412,"fUST",-265.29018593,0.00051206,60,"2024-03-19T19:10:46.412",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574700,1710875508966,"fUST",-2000000.0,0.00051206,60,"2024-03-19T19:11:48.966",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574704,1710875578905,"fUST",-1491.68029903,0.00024899,2,"2024-03-19T19:12:58.905",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574705,1710875578925,"fUST",-178.31970097,0.00024999,2,"2024-03-19T19:12:58.925",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574706,1710875610244,"fUST",154.86062544,0.00021249,2,"2024-03-19T19:13:30.244",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574707,1710875630243,"fUST",284.74004214,0.00021249,2,"2024-03-19T19:13:50.243",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574709,1710875643032,"fUST",-930.05833365,0.00024895,2,"2024-03-19T19:14:03.032",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574710,1710875643055,"fUST",-154.86062544,0.00024896,2,"2024-03-19T19:14:03.055",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574711,1710875643076,"fUST",-154.86062544,0.00024897,2,"2024-03-19T19:14:03.076",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574712,1710875643096,"fUST",-807.12416191,0.00024897,2,"2024-03-19T19:14:03.096",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574713,1710875643116,"fUST",-154.86062544,0.00024897,2,"2024-03-19T19:14:03.116",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574714,1710875643138,"fUST",-154.86062544,0.00024998,2,"2024-03-19T19:14:03.138",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574715,1710875643159,"fUST",-17.37500268,0.00024999,2,"2024-03-19T19:14:03.159",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574716,1710875648610,"fUST",-1722.97289476,0.00024999,2,"2024-03-19T19:14:08.610",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574717,1710875648640,"fUST",-82.03579628,0.00024999,2,"2024-03-19T19:14:08.640",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574718,1710875648655,"fUST",-230.80480963,0.00024999,2,"2024-03-19T19:14:08.655",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574719,1710875648665,"fUST",-361.06702469,0.00025,4,"2024-03-19T19:14:08.665",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574737,1710876008495,"fUST",1016.54263681,0.00022994,2,"2024-03-19T19:20:08.495",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574738,1710876043935,"fUST",-154.86062544,0.00024143,2,"2024-03-19T19:20:43.935",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574739,1710876043956,"fUST",-597.13937456,0.00024144,2,"2024-03-19T19:20:43.956",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574741,1710876096121,"fUST",-42.68775728,0.00024144,2,"2024-03-19T19:21:36.121",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574742,1710876096150,"fUST",-328.50914105,0.00024999,2,"2024-03-19T19:21:36.150",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574747,1710876176021,"fUST",-683.0,0.00024144,2,"2024-03-19T19:22:56.021",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574750,1710876306865,"fUST",-2.07492537,0.00024144,2,"2024-03-19T19:25:06.865",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574751,1710876306891,"fUST",-154.86062544,0.00024988,2,"2024-03-19T19:25:06.891",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574752,1710876306915,"fUST",-366.55193549,0.00024988,2,"2024-03-19T19:25:06.915",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574753,1710876306937,"fUST",-483.76292099,0.00024989,2,"2024-03-19T19:25:06.937",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574754,1710876306964,"fUST",-157.48043496,0.00024989,2,"2024-03-19T19:25:06.964",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574755,1710876306990,"fUST",-204.98847702,0.0002499,2,"2024-03-19T19:25:06.990",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574756,1710876307011,"fUST",-597.00397515,0.00024991,2,"2024-03-19T19:25:07.011",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574757,1710876307038,"fUST",-236.48109331,0.00024992,2,"2024-03-19T19:25:07.038",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574758,1710876307060,"fUST",-596.01897216,0.00024992,2,"2024-03-19T19:25:07.060",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574759,1710876307082,"fUST",-2072.77664011,0.00024992,2,"2024-03-19T19:25:07.082",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574760,1710876321060,"fUST",-1570.60595844,0.00024991,2,"2024-03-19T19:25:21.060",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574761,1710876321095,"fUST",-1430.6675549,0.00024992,2,"2024-03-19T19:25:21.095",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574762,1710876321129,"fUST",-154.86062544,0.00024998,2,"2024-03-19T19:25:21.129",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574763,1710876321163,"fUST",-410.54493733,0.00024999,2,"2024-03-19T19:25:21.163",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574766,1710876343161,"fUST",-154.86062544,0.00029098,2,"2024-03-19T19:25:43.161",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574767,1710876343184,"fUST",-993.63891505,0.00029099,4,"2024-03-19T19:25:43.184",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574768,1710876343207,"fUST",-250.02509541,0.000291,2,"2024-03-19T19:25:43.207",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574776,1710876549106,"fUST",-154.86062544,0.00029011,2,"2024-03-19T19:29:09.106",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574777,1710876549126,"fUST",-4872.13937456,0.00029012,2,"2024-03-19T19:29:09.126",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574778,1710876549148,"fUST",-1918.66759841,0.00029112,2,"2024-03-19T19:29:09.148",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574779,1710876549170,"fUST",-545.04966652,0.00029113,10,"2024-03-19T19:29:09.170",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574780,1710876549191,"fUST",-579.45613086,0.00031455,7,"2024-03-19T19:29:09.191",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574781,1710876549211,"fUST",-547.659081,0.00031487,2,"2024-03-19T19:29:09.211",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574782,1710876549232,"fUST",-166.666666,0.00032877,2,"2024-03-19T19:29:09.232",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574783,1710876549251,"fUST",-354.061616,0.00033383,2,"2024-03-19T19:29:09.251",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574784,1710876549270,"fUST",-127.80525331,0.00033694,2,"2024-03-19T19:29:09.270",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574785,1710876554112,"fUST",-38.86141269,0.00033694,2,"2024-03-19T19:29:14.112",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574786,1710876554135,"fUST",-579.45613086,0.00034202,7,"2024-03-19T19:29:14.135",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574787,1710876554159,"fUST",-166.666666,0.00034511,2,"2024-03-19T19:29:14.159",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574788,1710876554194,"fUST",-166.666666,0.00035328,2,"2024-03-19T19:29:14.194",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574789,1710876554219,"fUST",-354.061616,0.0003572,2,"2024-03-19T19:29:14.219",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574790,1710876554242,"fUST",-166.666666,0.00036145,2,"2024-03-19T19:29:14.242",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574791,1710876554267,"fUST",-166.666666,0.00036963,2,"2024-03-19T19:29:14.267",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574792,1710876554291,"fUST",-1461.534035,0.00038145,120,"2024-03-19T19:29:14.291",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574793,1710876554314,"fUST",-195.219154,0.00038218,2,"2024-03-19T19:29:14.314",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574794,1710876554336,"fUST",-216.78073414,0.000394,2,"2024-03-19T19:29:14.336",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574795,1710876554358,"fUST",-154.86062544,0.0004,4,"2024-03-19T19:29:14.358",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574796,1710876554380,"fUST",-154.86062544,0.0004,4,"2024-03-19T19:29:14.380",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574797,1710876554401,"fUST",-242.0,0.00041145,3,"2024-03-19T19:29:14.401",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574798,1710876554427,"fUST",-188.0,0.00041146,2,"2024-03-19T19:29:14.427",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574799,1710876554449,"fUST",-12946.53504111,0.00041146,2,"2024-03-19T19:29:14.449",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574800,1710876556210,"fUST",-11953.46495889,0.00041146,2,"2024-03-19T19:29:16.210",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574801,1710876556230,"fUST",-9104.5386334,0.00041158,2,"2024-03-19T19:29:16.230",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574802,1710876556249,"fUST",-11053.5905698,0.00041332,2,"2024-03-19T19:29:16.249",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574803,1710876556269,"fUST",-403.13576749,0.00042584,4,"2024-03-19T19:29:16.269",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574804,1710876556290,"fUST",-169.0329782,0.00042585,10,"2024-03-19T19:29:16.290",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574805,1710876556310,"fUST",-430.1301591,0.00042685,2,"2024-03-19T19:29:16.310",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574806,1710876556331,"fUST",-589.9573598,0.00043823,2,"2024-03-19T19:29:16.331",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574807,1710876556453,"fUST",-188.0,0.00044146,2,"2024-03-19T19:29:16.453",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574808,1710876556474,"fUST",-1461.534035,0.00044503,120,"2024-03-19T19:29:16.474",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574809,1710876556495,"fUST",-178.484338,0.00044662,2,"2024-03-19T19:29:16.495",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574810,1710876556524,"fUST",-550.95153161,0.00044864,120,"2024-03-19T19:29:16.524",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574811,1710876556550,"fUST",-204.98847702,0.00045786,4,"2024-03-19T19:29:16.550",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574812,1710876556572,"fUST",-184.74281357,0.00045787,4,"2024-03-19T19:29:16.572",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574813,1710876556594,"fUST",-442.4655513,0.0004579,30,"2024-03-19T19:29:16.594",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574844,1710876632485,"fUST",-1332.28760033,0.00045789,90,"2024-03-19T19:30:32.485",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574857,1710876632631,"fUST",-193.45353602,0.00045789,90,"2024-03-19T19:30:32.631",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574859,1710876632641,"fUST",-574.31863159,0.0004579,30,"2024-03-19T19:30:32.641",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574861,1710876632651,"fUST",-1225.16230943,0.00046577,30,"2024-03-19T19:30:32.651",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574863,1710876632664,"fUST",-774.83769057,0.00046577,30,"2024-03-19T19:30:32.664",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574865,1710876632674,"fUST",-2000.0,0.00047161,30,"2024-03-19T19:30:32.674",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574867,1710876632684,"fUST",-547.659081,0.0004723,2,"2024-03-19T19:30:32.684",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574868,1710876632694,"fUST",-2000.0,0.00047744,30,"2024-03-19T19:30:32.694",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574870,1710876632704,"fUST",-24900.0,0.00048074,2,"2024-03-19T19:30:32.704",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574871,1710876632713,"fUST",-2000.0,0.00048328,30,"2024-03-19T19:30:32.713",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574872,1710876632723,"fUST",-206.20639925,0.00048549,4,"2024-03-19T19:30:32.723",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574873,1710876632732,"fUST",-336.61028602,0.00048644,4,"2024-03-19T19:30:32.732",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574874,1710876632745,"fUST",-2000.0,0.00048911,30,"2024-03-19T19:30:32.745",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574875,1710876632754,"fUST",-1457.15729931,0.00049106,2,"2024-03-19T19:30:32.754",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574876,1710876632763,"fUST",-2000.0,0.00049391,2,"2024-03-19T19:30:32.763",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574877,1710876632772,"fUST",-2420.776887,0.00049495,30,"2024-03-19T19:30:32.772",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574878,1710876632783,"fUST",-12215.25435681,0.0005,10,"2024-03-19T19:30:32.783",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574879,1710876632793,"fUST",-189.0,0.00050288,2,"2024-03-19T19:30:32.793",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574880,1710876632803,"fUST",-2000.0,0.00050289,2,"2024-03-19T19:30:32.803",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574881,1710876632813,"fUST",-610.68817012,0.00050684,31,"2024-03-19T19:30:32.813",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574882,1710876632823,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.823",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574883,1710876632833,"fUST",-501.98357693,0.00050684,31,"2024-03-19T19:30:32.833",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574884,1710876632843,"fUST",-1723.03,0.00050684,31,"2024-03-19T19:30:32.843",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574885,1710876632853,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.853",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574886,1710876632862,"fUST",-1723.03,0.00050684,31,"2024-03-19T19:30:32.862",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574887,1710876632872,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.872",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574888,1710876632881,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.881",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574889,1710876632891,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.891",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574890,1710876632900,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.900",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574891,1710876632909,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.909",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574892,1710876632919,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.919",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574893,1710876632928,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.928",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574894,1710876632937,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.937",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574895,1710876632946,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.946",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574896,1710876632955,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.955",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574897,1710876632964,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.964",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574898,1710876632973,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.973",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574899,1710876632983,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.983",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574900,1710876632997,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:32.997",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574901,1710876633007,"fUST",-573.2,0.00050684,31,"2024-03-19T19:30:33.007",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574902,1710876633017,"fUST",-573.2,0.00050684,31,"2024-03-19T19:30:33.017",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574903,1710876633027,"fUST",-573.2,0.00050684,31,"2024-03-19T19:30:33.027",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574904,1710876633040,"fUST",-500.0,0.00050684,30,"2024-03-19T19:30:33.040",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574905,1710876633050,"fUST",-501.49837736,0.00050684,31,"2024-03-19T19:30:33.050",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574906,1710876633060,"fUST",-500.0,0.00050684,30,"2024-03-19T19:30:33.060",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574907,1710876633071,"fUST",-500.0,0.00050684,30,"2024-03-19T19:30:33.071",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574908,1710876633082,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.082",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574909,1710876633092,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.092",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574910,1710876633101,"fUST",-462.92624871,0.00050684,31,"2024-03-19T19:30:33.101",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574911,1710876633111,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.111",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574912,1710876633120,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.120",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574913,1710876633129,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.129",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574914,1710876633139,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.139",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574915,1710876633149,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.149",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574916,1710876633159,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.159",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574917,1710876633168,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.168",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574918,1710876633178,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.178",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574919,1710876633187,"fUST",-656.78,0.00050684,31,"2024-03-19T19:30:33.187",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574920,1710876633196,"fUST",-656.78,0.00050684,31,"2024-03-19T19:30:33.196",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574921,1710876633205,"fUST",-656.78,0.00050684,31,"2024-03-19T19:30:33.205",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574922,1710876633214,"fUST",-427.86662759,0.00050684,31,"2024-03-19T19:30:33.214",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574923,1710876633223,"fUST",-892.17,0.00050684,31,"2024-03-19T19:30:33.223",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574924,1710876633232,"fUST",-892.17,0.00050684,31,"2024-03-19T19:30:33.232",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574925,1710876633243,"fUST",-892.17,0.00050684,31,"2024-03-19T19:30:33.243",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574926,1710876633252,"fUST",-504.41246896,0.00050684,31,"2024-03-19T19:30:33.252",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574927,1710876633262,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.262",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574928,1710876633272,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.272",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574929,1710876633282,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.282",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574930,1710876633292,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.292",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574931,1710876633301,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.301",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574932,1710876633311,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.311",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574933,1710876633321,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.321",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574934,1710876633331,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.331",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574935,1710876633341,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.341",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574936,1710876633351,"fUST",-1072.08,0.00050684,31,"2024-03-19T19:30:33.351",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574938,1710876633361,"fUST",-1072.08,0.00050684,31,"2024-03-19T19:30:33.361",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574939,1710876633371,"fUST",-500.67078008,0.00050684,31,"2024-03-19T19:30:33.371",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574940,1710876633380,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.380",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574941,1710876633389,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.389",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574942,1710876633399,"fUST",-501.86817326,0.00050684,31,"2024-03-19T19:30:33.399",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574943,1710876633409,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.409",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574944,1710876633419,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.419",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574945,1710876633428,"fUST",-675.94,0.00050684,10,"2024-03-19T19:30:33.428",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574946,1710876633437,"fUST",-675.94,0.00050684,10,"2024-03-19T19:30:33.437",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574947,1710876633447,"fUST",-675.94,0.00050684,10,"2024-03-19T19:30:33.447",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574948,1710876633457,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.457",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574949,1710876633467,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:33.467",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574950,1710876633476,"fUST",-219.30271839,0.00050684,31,"2024-03-19T19:30:33.476",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574951,1710876633487,"fUST",-8927.74,0.00050684,31,"2024-03-19T19:30:33.487",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574952,1710876633497,"fUST",-1461.534035,0.0005086,120,"2024-03-19T19:30:33.497",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574953,1710876633507,"fUST",-2000.0,0.00050973,2,"2024-03-19T19:30:33.507",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574954,1710876633516,"fUST",-183.76914639,0.00051005,2,"2024-03-19T19:30:33.516",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574955,1710876633526,"fUST",-500.0,0.00051005,31,"2024-03-19T19:30:33.526",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574956,1710876633535,"fUST",-500.0,0.00051005,31,"2024-03-19T19:30:33.535",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574957,1710876633544,"fUST",-500.0,0.00051005,31,"2024-03-19T19:30:33.544",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574958,1710876633554,"fUST",-500.0,0.00051005,31,"2024-03-19T19:30:33.554",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574959,1710876633563,"fUST",-2531.08880696,0.00051005,2,"2024-03-19T19:30:33.563",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574960,1710876633573,"fUST",-2797.25,0.00051005,31,"2024-03-19T19:30:33.573",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574961,1710876633582,"fUST",-2797.25,0.00051005,31,"2024-03-19T19:30:33.582",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574962,1710876633592,"fUST",-1000.0,0.00051006,2,"2024-03-19T19:30:33.592",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574963,1710876633601,"fUST",-500.0,0.00051009,31,"2024-03-19T19:30:33.601",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574964,1710876633611,"fUST",-500.0,0.00051009,31,"2024-03-19T19:30:33.611",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574965,1710876633621,"fUST",-656.78,0.00051009,31,"2024-03-19T19:30:33.621",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574966,1710876633630,"fUST",-322.50861399,0.00051009,4,"2024-03-19T19:30:33.630",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574967,1710876633640,"fUST",-155.43185053,0.00051009,4,"2024-03-19T19:30:33.640",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574968,1710876633649,"fUST",-500.0,0.00051009,31,"2024-03-19T19:30:33.649",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574969,1710876633659,"fUST",-241.87327061,0.00051009,4,"2024-03-19T19:30:33.659",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574970,1710876633668,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:33.668",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574971,1710876633678,"fUST",-619.85357697,0.0005101,30,"2024-03-19T19:30:33.678",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574972,1710876633687,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:33.687",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574973,1710876633696,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:33.696",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574974,1710876633706,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:33.706",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574975,1710876633715,"fUST",-316.66012731,0.0005101,120,"2024-03-19T19:30:33.715",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574976,1710876633724,"fUST",-13243.80959375,0.00051011,61,"2024-03-19T19:30:33.724",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574977,1710876633736,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.736",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574978,1710876633745,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.745",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574979,1710876633754,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.754",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574980,1710876633764,"fUST",-174.88,0.00051011,31,"2024-03-19T19:30:33.764",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574981,1710876633773,"fUST",-299.65777501,0.00051011,31,"2024-03-19T19:30:33.773",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574982,1710876633782,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.782",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574983,1710876633792,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.792",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574984,1710876633801,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.801",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574985,1710876633810,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.810",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574986,1710876633819,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.819",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574987,1710876633828,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.828",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574988,1710876633838,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.838",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574989,1710876633847,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.847",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574990,1710876633856,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.856",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574991,1710876633866,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.866",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574992,1710876633875,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.875",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574993,1710876633884,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.884",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574994,1710876633894,"fUST",-573.2,0.00051011,31,"2024-03-19T19:30:33.894",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574995,1710876633903,"fUST",-573.2,0.00051011,31,"2024-03-19T19:30:33.903",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574996,1710876633913,"fUST",-573.2,0.00051011,31,"2024-03-19T19:30:33.913",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574997,1710876633923,"fUST",-573.2,0.00051011,31,"2024-03-19T19:30:33.923",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574998,1710876633934,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.934",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319574999,1710876633945,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.945",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575000,1710876633956,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.956",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575001,1710876633966,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.966",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575002,1710876633977,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.977",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575003,1710876633986,"fUST",-1661.64,0.00051011,31,"2024-03-19T19:30:33.986",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575004,1710876633996,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:33.996",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575005,1710876634005,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.005",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575006,1710876634014,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.014",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575007,1710876634023,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.023",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575008,1710876634033,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.033",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575009,1710876634042,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.042",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575010,1710876634051,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.051",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575011,1710876634065,"fUST",-500.0,0.00051011,31,"2024-03-19T19:30:34.065",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575012,1710876634074,"fUST",-656.78,0.00051011,31,"2024-03-19T19:30:34.074",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575013,1710876634084,"fUST",-153.00740718,0.00051011,31,"2024-03-19T19:30:34.084",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575014,1710876634125,"fUST",-503.77259282,0.00051011,31,"2024-03-19T19:30:34.125",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575015,1710876634134,"fUST",-656.78,0.00051011,31,"2024-03-19T19:30:34.134",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575016,1710876634144,"fUST",-656.78,0.00051011,31,"2024-03-19T19:30:34.144",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575017,1710876634154,"fUST",-40414.65,0.00051011,31,"2024-03-19T19:30:34.154",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575018,1710876634162,"fUST",-36622.92080293,0.00051011,31,"2024-03-19T19:30:34.162",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575130,1710876639356,"fUST",-154.86062544,0.0004579,4,"2024-03-19T19:30:39.356",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575131,1710876639365,"fUST",-109.62534552,0.00048073,4,"2024-03-19T19:30:39.365",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575183,1710876640567,"fUST",-212.88326847,0.00048073,4,"2024-03-19T19:30:40.567",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575184,1710876640576,"fUST",-184.4457279,0.00050683,120,"2024-03-19T19:30:40.576",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575186,1710876640586,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:40.586",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575188,1710876640595,"fUST",-5585.32820129,0.00050684,31,"2024-03-19T19:30:40.595",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575191,1710876640629,"fUST",-3342.41179871,0.00050684,31,"2024-03-19T19:30:40.629",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575193,1710876640639,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:40.639",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575194,1710876640648,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:40.648",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575195,1710876640657,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:40.657",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575196,1710876640667,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:40.667",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575197,1710876640677,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:40.677",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575199,1710876640686,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:40.686",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575201,1710876640696,"fUST",-169.43820129,0.0005101,31,"2024-03-19T19:30:40.696",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575433,1710876646658,"fUST",-5687.22,0.00050684,31,"2024-03-19T19:30:46.658",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575435,1710876646668,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:46.668",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575437,1710876646678,"fUST",-543.34,0.00050684,31,"2024-03-19T19:30:46.678",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575439,1710876646687,"fUST",-500.0,0.00050684,31,"2024-03-19T19:30:46.687",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575441,1710876646696,"fUST",-543.34,0.00050684,31,"2024-03-19T19:30:46.696",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575443,1710876646705,"fUST",-330.56179871,0.0005101,31,"2024-03-19T19:30:46.705",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575445,1710876646714,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:46.714",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575447,1710876646724,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:46.724",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575449,1710876646734,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:46.734",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575451,1710876646743,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:46.743",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575453,1710876646754,"fUST",-500.0,0.0005101,31,"2024-03-19T19:30:46.754",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575455,1710876646763,"fUST",-153.095077,0.0005101,31,"2024-03-19T19:30:46.763",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575457,1710876646772,"fUST",-74.05194591,0.0005101,31,"2024-03-19T19:30:46.772",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575858,1710876999899,"fUST",-597.00397515,0.00026896,2,"2024-03-19T19:36:39.899",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575859,1710876999932,"fUST",-154.86062544,0.00026897,2,"2024-03-19T19:36:39.932",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575860,1710876999966,"fUST",-539.11925568,0.00026898,2,"2024-03-19T19:36:39.966",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575861,1710877000000,"fUST",-1608.66817927,0.00026899,2,"2024-03-19T19:36:40.000",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575862,1710877000035,"fUST",-1514.65979431,0.00026899,2,"2024-03-19T19:36:40.035",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575863,1710877037090,"fUST",-157.48043496,0.00026896,2,"2024-03-19T19:37:17.090",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575864,1710877044240,"fUST",-1954.1833345,0.00026907,2,"2024-03-19T19:37:24.240",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575865,1710877551111,"fUST",-210.03373486,0.00026637,2,"2024-03-19T19:45:51.111",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575866,1710877551131,"fUST",-454.94876626,0.00026638,2,"2024-03-19T19:45:51.131",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575867,1710877551151,"fUST",-369.53118222,0.00041389,4,"2024-03-19T19:45:51.151",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575868,1710877596436,"fUST",700.0,0.00024807,2,"2024-03-19T19:46:36.436",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575869,1710877605144,"fUST",-1444.0,0.00024807,2,"2024-03-19T19:46:45.144",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575870,1710877653173,"fUST",-62.10493175,0.00024807,2,"2024-03-19T19:47:33.173",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575871,1710877653194,"fUST",-382.03971005,0.00029806,2,"2024-03-19T19:47:33.194",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575872,1710877653213,"fUST",-2206.10493175,0.00029807,2,"2024-03-19T19:47:33.213",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575873,1710877653234,"fUST",-396.171217,0.00040887,2,"2024-03-19T19:47:33.234",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575874,1710877653254,"fUST",-458.29109137,0.00041389,4,"2024-03-19T19:47:33.254",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575875,1710877653274,"fUST",-354.061616,0.0004139,2,"2024-03-19T19:47:33.274",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575876,1710877653294,"fUST",-166.666666,0.00041712,2,"2024-03-19T19:47:33.294",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575877,1710877653321,"fUST",-967.973793,0.00041825,120,"2024-03-19T19:47:33.321",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575878,1710877653342,"fUST",-4646.42846617,0.00042168,2,"2024-03-19T19:47:33.342",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575885,1710877766103,"fUST",-158.258108,0.00042106,2,"2024-03-19T19:49:26.103",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575886,1710877766124,"fUST",-915.19227971,0.00042165,4,"2024-03-19T19:49:26.124",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575887,1710877766150,"fUST",-550.0,0.00042166,3,"2024-03-19T19:49:26.150",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575888,1710877766172,"fUST",-20253.57153383,0.00042168,2,"2024-03-19T19:49:26.172",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575889,1710877766194,"fUST",-180.0,0.00042249,120,"2024-03-19T19:49:26.194",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575890,1710877766215,"fUST",-4501.5496405,0.00042342,2,"2024-03-19T19:49:26.215",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575891,1710877766237,"fUST",-166.666666,0.00042849,2,"2024-03-19T19:49:26.237",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575892,1710877766259,"fUST",-234.75336,0.000431,2,"2024-03-19T19:49:26.259",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575893,1710877766281,"fUST",-166.666666,0.00043986,2,"2024-03-19T19:49:26.281",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575894,1710877766303,"fUST",-41117.12236124,0.00044,2,"2024-03-19T19:49:26.303",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575895,1710877766325,"fUST",-322.50861399,0.00044286,4,"2024-03-19T19:49:26.325",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575896,1710877766347,"fUST",-354.061616,0.00044287,2,"2024-03-19T19:49:26.347",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575897,1710877766372,"fUST",-134.36488403,0.00045123,2,"2024-03-19T19:49:26.372",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575968,1710877832180,"fUST",-32.30178197,0.00045123,2,"2024-03-19T19:50:32.180",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575970,1710877832189,"fUST",-166.666666,0.00046261,2,"2024-03-19T19:50:32.189",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575972,1710877832199,"fUST",-2000.0,0.00046376,30,"2024-03-19T19:50:32.199",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575974,1710877832209,"fUST",-350.0,0.00046383,3,"2024-03-19T19:50:32.209",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575976,1710877832218,"fUST",-2000.0,0.00047301,30,"2024-03-19T19:50:32.218",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575978,1710877832227,"fUST",-166.666666,0.00047398,2,"2024-03-19T19:50:32.227",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575980,1710877832236,"fUST",-1000.0,0.00047857,2,"2024-03-19T19:50:32.236",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575982,1710877832246,"fUST",-2000.0,0.00048227,30,"2024-03-19T19:50:32.246",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575984,1710877832255,"fUST",-967.973793,0.00048796,120,"2024-03-19T19:50:32.255",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575986,1710877832264,"fUST",-472.76265755,0.00048907,4,"2024-03-19T19:50:32.264",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575988,1710877832274,"fUST",-490.39652304,0.00048907,120,"2024-03-19T19:50:32.274",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575989,1710877832283,"fUST",-13109.52337588,0.00048908,4,"2024-03-19T19:50:32.283",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575995,1710877832322,"fUST",-7039.4,0.00048908,4,"2024-03-19T19:50:32.322",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319575997,1710877832332,"fUST",-982.36159473,0.00048908,4,"2024-03-19T19:50:32.332",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576027,1710877837794,"fUST",-18666.68592895,0.00048908,4,"2024-03-19T19:50:37.794",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576028,1710877837913,"fUST",-651.05548472,0.00048909,4,"2024-03-19T19:50:37.913",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576029,1710877837923,"fUST",-2130.98881402,0.00048909,4,"2024-03-19T19:50:37.923",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576030,1710877837935,"fUST",-1246.09522721,0.0004891,90,"2024-03-19T19:50:37.935",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576031,1710877837944,"fUST",-2000.0,0.00049152,30,"2024-03-19T19:50:37.944",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576032,1710877837953,"fUST",-27275.1747,0.00049669,30,"2024-03-19T19:50:37.953",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576033,1710877837962,"fUST",-1476.61107559,0.00049901,120,"2024-03-19T19:50:37.962",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576034,1710877837972,"fUST",-1476.61107559,0.00049904,120,"2024-03-19T19:50:37.972",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576035,1710877837981,"fUST",-60885.64456325,0.00049913,120,"2024-03-19T19:50:37.981",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576036,1710877838129,"fUST",-1001.38038,0.00049913,120,"2024-03-19T19:50:38.129",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576040,1710877839819,"fUST",-6461.2,0.00049913,120,"2024-03-19T19:50:39.819",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576125,1710877842897,"fUST",-322.50861399,0.00047397,4,"2024-03-19T19:50:42.897",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319576127,1710877842906,"fUST",-197.23274501,0.00049913,120,"2024-03-19T19:50:42.906",0.000511,44.79,0.8317165333130268,364354376.79743665]
[319577231,1710878829195,"fUST",-184.18488604,0.00037537,4,"2024-03-19T20:07:09.195",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577232,1710878829218,"fUST",-1000.7003269,0.00037538,2,"2024-03-19T20:07:09.218",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577233,1710878829237,"fUST",-419.87333795,0.00037638,2,"2024-03-19T20:07:09.237",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577234,1710878829256,"fUST",-154.86062544,0.00037638,4,"2024-03-19T20:07:09.256",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577235,1710878829275,"fUST",-800.79324474,0.00037639,4,"2024-03-19T20:07:09.275",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577236,1710878829295,"fUST",-154.86062544,0.00037639,4,"2024-03-19T20:07:09.295",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577237,1710878829315,"fUST",-1057.49907164,0.0003764,4,"2024-03-19T20:07:09.315",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577238,1710878831132,"fUST",-192.09945726,0.0003764,4,"2024-03-19T20:07:11.132",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577239,1710878831151,"fUST",-362.22986096,0.0003764,4,"2024-03-19T20:07:11.151",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577244,1710878948524,"fUST",-154.84515485,0.00028358,2,"2024-03-19T20:09:08.524",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577245,1710878948545,"fUST",-154.84515485,0.00028358,2,"2024-03-19T20:09:08.545",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577246,1710878948566,"fUST",-154.84515485,0.00028359,2,"2024-03-19T20:09:08.566",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577247,1710878948585,"fUST",-597.00397515,0.0002836,2,"2024-03-19T20:09:08.585",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577248,1710878948604,"fUST",-210.03373486,0.0002836,2,"2024-03-19T20:09:08.604",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577249,1710878948624,"fUST",-876.3244026,0.00028361,2,"2024-03-19T20:09:08.624",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577250,1710878948645,"fUST",-4010.52202732,0.00028363,2,"2024-03-19T20:09:08.645",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577251,1710878953128,"fUST",-736.54929626,0.00028363,2,"2024-03-19T20:09:13.128",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577252,1710878953152,"fUST",-507.76164909,0.00028365,2,"2024-03-19T20:09:13.152",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577253,1710878957131,"fUST",-33.06407304,0.00028365,2,"2024-03-19T20:09:17.131",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577254,1710878957153,"fUST",-354.6909386,0.0003554,2,"2024-03-19T20:09:17.153",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577261,1710878974123,"fUST",-380.67737198,0.0003554,2,"2024-03-19T20:09:34.123",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577262,1710878974145,"fUST",-683.0,0.0003764,4,"2024-03-19T20:09:34.145",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577263,1710878974168,"fUST",-1084.4278567,0.00037665,4,"2024-03-19T20:09:34.168",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577264,1710878974189,"fUST",-1491.68029903,0.00037666,2,"2024-03-19T20:09:34.189",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577265,1710878974211,"fUST",-735.36831058,0.0004054,2,"2024-03-19T20:09:34.211",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577266,1710878974233,"fUST",-540.82572213,0.00042078,30,"2024-03-19T20:09:34.233",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577267,1710878974255,"fUST",-166.666666,0.00042645,2,"2024-03-19T20:09:34.255",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577268,1710878974276,"fUST",-195.219154,0.00043494,2,"2024-03-19T20:09:34.276",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577269,1710878974297,"fUST",-24900.0,0.00043543,2,"2024-03-19T20:09:34.297",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577270,1710878974318,"fUST",-198.085608,0.00043689,2,"2024-03-19T20:09:34.318",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577271,1710878974347,"fUST",-483.986896,0.00043796,120,"2024-03-19T20:09:34.347",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577272,1710878974368,"fUST",-166.666666,0.00043808,2,"2024-03-19T20:09:34.368",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577273,1710878974389,"fUST",-540.82572213,0.00044453,30,"2024-03-19T20:09:34.389",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577274,1710878974411,"fUST",-166.666666,0.0004497,2,"2024-03-19T20:09:34.411",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577275,1710878974433,"fUST",-666.71179789,0.0004554,2,"2024-03-19T20:09:34.433",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577383,1710879037907,"fUST",-234.75336,0.00041745,2,"2024-03-19T20:10:37.907",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577384,1710879037917,"fUST",-68.65651269,0.0004554,2,"2024-03-19T20:10:37.917",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577385,1710879037927,"fUST",-2000.0,0.0004656,30,"2024-03-19T20:10:37.927",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577386,1710879037936,"fUST",-596.0,0.00047,120,"2024-03-19T20:10:37.936",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577387,1710879037946,"fUST",-322.50861399,0.00047176,4,"2024-03-19T20:10:37.946",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577388,1710879037955,"fUST",-166.666666,0.00047177,2,"2024-03-19T20:10:37.955",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577389,1710879037965,"fUST",-1387.65229841,0.00047851,4,"2024-03-19T20:10:37.965",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577390,1710879038146,"fUST",-1000.0,0.00047851,4,"2024-03-19T20:10:38.146",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577391,1710879038158,"fUST",-4901.51672053,0.00047851,4,"2024-03-19T20:10:38.158",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577392,1710879038167,"fUST",-201.1183208,0.00047852,30,"2024-03-19T20:10:38.167",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577393,1710879038313,"fUST",-1798.8816792,0.00047852,30,"2024-03-19T20:10:38.313",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577394,1710879038324,"fUST",-198.085608,0.00048159,2,"2024-03-19T20:10:38.324",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577395,1710879038341,"fUST",-166.666666,0.00048463,2,"2024-03-19T20:10:38.341",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577396,1710879038351,"fUST",-598.18290781,0.00048732,15,"2024-03-19T20:10:38.351",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577397,1710879038362,"fUST",-189.11126,0.00048888,2,"2024-03-19T20:10:38.362",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577398,1710879038374,"fUST",-2000.0,0.00049144,30,"2024-03-19T20:10:38.374",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577399,1710879038384,"fUST",-1345.60368921,0.00049278,4,"2024-03-19T20:10:38.384",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577400,1710879038485,"fUST",-1000.0,0.00049279,2,"2024-03-19T20:10:38.485",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577401,1710879038494,"fUST",-154.86062544,0.0004929,4,"2024-03-19T20:10:38.494",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577402,1710879038503,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.503",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577403,1710879038512,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.512",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577404,1710879038521,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.521",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577405,1710879038530,"fUST",-500.22601956,0.00049315,31,"2024-03-19T20:10:38.530",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577406,1710879038539,"fUST",-743.21,0.00049315,31,"2024-03-19T20:10:38.539",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577407,1710879038549,"fUST",-743.21,0.00049315,31,"2024-03-19T20:10:38.549",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577408,1710879038558,"fUST",-743.21,0.00049315,31,"2024-03-19T20:10:38.558",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577409,1710879038567,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.567",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577410,1710879038576,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.576",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577411,1710879038585,"fUST",-500.0,0.00049315,31,"2024-03-19T20:10:38.585",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577412,1710879038594,"fUST",-166.666666,0.00049749,2,"2024-03-19T20:10:38.594",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577413,1710879038603,"fUST",-324.03136722,0.00049913,3,"2024-03-19T20:10:38.603",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577414,1710879038612,"fUST",-104650.13970633,0.00049913,120,"2024-03-19T20:10:38.612",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577415,1710879038626,"fUST",-1077.56359696,0.00049913,120,"2024-03-19T20:10:38.626",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577416,1710879038637,"fUST",-2147.12798362,0.00049913,120,"2024-03-19T20:10:38.637",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577417,1710879038648,"fUST",-6864.16705483,0.00049913,120,"2024-03-19T20:10:38.648",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577499,1710879043120,"fUST",-26178.52861846,0.00049913,120,"2024-03-19T20:10:43.120",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577500,1710879043138,"fUST",-23821.47138154,0.00049917,120,"2024-03-19T20:10:43.138",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577587,1710879951186,"fUST",-1362.12354064,0.00025679,2,"2024-03-19T20:25:51.186",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577600,1710880146126,"fUST",-597.00397515,0.00025589,2,"2024-03-19T20:29:06.126",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577601,1710880146148,"fUST",-154.84515485,0.0002559,2,"2024-03-19T20:29:06.148",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577602,1710880146168,"fUST",-596.01897216,0.0002559,2,"2024-03-19T20:29:06.168",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577603,1710880146188,"fUST",-779.14717411,0.00025591,2,"2024-03-19T20:29:06.188",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577604,1710880146210,"fUST",-204.98847702,0.00025591,2,"2024-03-19T20:29:06.210",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577605,1710880146233,"fUST",-157.48043496,0.00025591,2,"2024-03-19T20:29:06.233",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577606,1710880146253,"fUST",-405.07209328,0.00025592,2,"2024-03-19T20:29:06.253",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577607,1710880146275,"fUST",-366.55193549,0.00025592,2,"2024-03-19T20:29:06.275",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577608,1710880146296,"fUST",-154.84515485,0.00025592,2,"2024-03-19T20:29:06.296",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577609,1710880146318,"fUST",-1617.76387324,0.00025592,2,"2024-03-19T20:29:06.318",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577610,1710880146342,"fUST",-616.84182065,0.00025592,2,"2024-03-19T20:29:06.342",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577611,1710880146364,"fUST",-210.03373486,0.00025592,2,"2024-03-19T20:29:06.364",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577612,1710880146384,"fUST",-236.48109331,0.00025593,2,"2024-03-19T20:29:06.384",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577613,1710880146403,"fUST",-280.9185099,0.00025593,2,"2024-03-19T20:29:06.403",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577614,1710880146422,"fUST",-151.0,0.000256,2,"2024-03-19T20:29:06.422",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577615,1710880146442,"fUST",-4866.04737452,0.000256,21,"2024-03-19T20:29:06.442",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577616,1710880146463,"fUST",-3503.44419501,0.00025684,2,"2024-03-19T20:29:06.463",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577617,1710880146482,"fUST",-445.71979906,0.00025694,2,"2024-03-19T20:29:06.482",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577618,1710880146502,"fUST",-166.666666,0.00036382,2,"2024-03-19T20:29:06.502",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577619,1710880146522,"fUST",-362.990172,0.00036638,120,"2024-03-19T20:29:06.522",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577620,1710880146542,"fUST",-912.1859634,0.00037,120,"2024-03-19T20:29:06.542",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577621,1710880151109,"fUST",-168.0,0.00025588,2,"2024-03-19T20:29:11.109",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577622,1710880156171,"fUST",-68.48109331,0.00025588,2,"2024-03-19T20:29:16.171",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577623,1710880156192,"fUST",-297.80218423,0.00037,120,"2024-03-19T20:29:16.192",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577624,1710880156428,"fUST",-166.666666,0.00037374,2,"2024-03-19T20:29:16.428",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577625,1710880156464,"fUST",-229.4552556,0.0003773,2,"2024-03-19T20:29:16.464",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577626,1710880156485,"fUST",-189.11126,0.00037766,2,"2024-03-19T20:29:16.485",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577627,1710880156508,"fUST",-192.0,0.0003784,2,"2024-03-19T20:29:16.508",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577628,1710880156530,"fUST",-24900.0,0.0003784,2,"2024-03-19T20:29:16.530",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577629,1710880156552,"fUST",-168.51257867,0.00037996,8,"2024-03-19T20:29:16.552",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577630,1710880156573,"fUST",-179.309802,0.00038306,2,"2024-03-19T20:29:16.573",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577631,1710880156594,"fUST",-179.309802,0.00038306,25,"2024-03-19T20:29:16.594",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577632,1710880156614,"fUST",-179.309802,0.00038306,49,"2024-03-19T20:29:16.614",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577633,1710880156636,"fUST",-179.309802,0.00038306,72,"2024-03-19T20:29:16.636",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577634,1710880156656,"fUST",-179.309802,0.00038306,96,"2024-03-19T20:29:16.656",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577635,1710880156675,"fUST",-179.309802,0.00038306,120,"2024-03-19T20:29:16.675",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577636,1710880156695,"fUST",-166.666666,0.00038365,2,"2024-03-19T20:29:16.695",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577637,1710880156718,"fUST",-166.666666,0.00039357,2,"2024-03-19T20:29:16.718",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577638,1710880156737,"fUST",-236.9507932,0.0004,4,"2024-03-19T20:29:16.737",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577639,1710880156756,"fUST",-160.25478997,0.00040237,4,"2024-03-19T20:29:16.756",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577735,1710880232346,"fUST",-61.52785829,0.00040237,4,"2024-03-19T20:30:32.346",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577736,1710880232356,"fUST",-324.03136722,0.00040237,3,"2024-03-19T20:30:32.356",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577738,1710880232365,"fUST",-166.666666,0.00040349,2,"2024-03-19T20:30:32.365",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577740,1710880232375,"fUST",-166.666666,0.00041341,2,"2024-03-19T20:30:32.375",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577741,1710880232385,"fUST",-362.990172,0.00042744,120,"2024-03-19T20:30:32.385",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577742,1710880232396,"fUST",-168.51257867,0.00044153,11,"2024-03-19T20:30:32.396",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577743,1710880232406,"fUST",-17273.2999676,0.00046481,2,"2024-03-19T20:30:32.406",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577744,1710880232415,"fUST",-241.81256807,0.00047591,4,"2024-03-19T20:30:32.415",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577745,1710880232424,"fUST",-322.50861399,0.00047592,4,"2024-03-19T20:30:32.424",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577746,1710880232434,"fUST",-154.86062544,0.00047593,4,"2024-03-19T20:30:32.434",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577747,1710880232444,"fUST",-1196.38721552,0.00047999,4,"2024-03-19T20:30:32.444",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577749,1710880232453,"fUST",-400.0,0.00048,120,"2024-03-19T20:30:32.453",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577750,1710880232463,"fUST",-362.990172,0.00048851,120,"2024-03-19T20:30:32.463",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577752,1710880232472,"fUST",-632.85536102,0.00048996,120,"2024-03-19T20:30:32.472",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577753,1710880232481,"fUST",-4059.08526458,0.00048997,4,"2024-03-19T20:30:32.481",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577755,1710880232490,"fUST",-500.0,0.00048999,120,"2024-03-19T20:30:32.490",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577756,1710880232499,"fUST",-46358.63870845,0.00049,120,"2024-03-19T20:30:32.499",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577766,1710880232676,"fUST",-1710.65187877,0.00049,120,"2024-03-19T20:30:32.676",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577783,1710880238086,"fUST",-298.19795159,0.00049,120,"2024-03-19T20:30:38.086",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577784,1710880238324,"fUST",-1333.24423174,0.00049,120,"2024-03-19T20:30:38.324",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577785,1710880238334,"fUST",-1099.91081864,0.00049,120,"2024-03-19T20:30:38.334",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577786,1710880238346,"fUST",-431.00425209,0.00049,120,"2024-03-19T20:30:38.346",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577787,1710880238355,"fUST",-500.0,0.00049661,120,"2024-03-19T20:30:38.355",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319577788,1710880238365,"fUST",-53.65511932,0.00049661,120,"2024-03-19T20:30:38.365",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578173,1710880246544,"fUST",-324.03136722,0.00040237,3,"2024-03-19T20:30:46.544",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578175,1710880246554,"fUST",-518.0051554,0.0004851,120,"2024-03-19T20:30:46.554",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578177,1710880246563,"fUST",-446.34488068,0.00049661,120,"2024-03-19T20:30:46.563",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578179,1710880246572,"fUST",-500.0,0.00049661,120,"2024-03-19T20:30:46.572",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578181,1710880246582,"fUST",-633.48262614,0.00049661,120,"2024-03-19T20:30:46.582",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578183,1710880246594,"fUST",-500.0,0.00049661,120,"2024-03-19T20:30:46.594",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578185,1710880246603,"fUST",-222.53702651,0.00049661,120,"2024-03-19T20:30:46.603",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578187,1710880246613,"fUST",-5179.9633,0.00049662,30,"2024-03-19T20:30:46.613",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319578189,1710880246624,"fUST",-171675.78193661,0.00049917,120,"2024-03-19T20:30:46.624",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579336,1710881138116,"fUST",-210.03373486,0.00025078,2,"2024-03-19T20:45:38.116",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579337,1710881138137,"fUST",-539.11925568,0.00025079,2,"2024-03-19T20:45:38.137",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579338,1710881138157,"fUST",-318.12167853,0.00025083,2,"2024-03-19T20:45:38.157",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579339,1710881275364,"fUST",1237.30815207,0.00022983,2,"2024-03-19T20:47:55.364",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579340,1710881345110,"fUST",-1155.51136485,0.00027983,2,"2024-03-19T20:49:05.110",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579341,1710881348205,"fUST",-81.79678722,0.00027983,2,"2024-03-19T20:49:08.205",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579342,1710881348225,"fUST",-154.86062544,0.0004,4,"2024-03-19T20:49:08.225",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579343,1710881348245,"fUST",-154.86062544,0.0004,4,"2024-03-19T20:49:08.245",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579344,1710881348265,"fUST",-1149.32392617,0.00040137,2,"2024-03-19T20:49:08.265",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579345,1710881348284,"fUST",-125.82470173,0.00040237,3,"2024-03-19T20:49:08.284",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579379,1710881432567,"fUST",-117.19882365,0.00040237,3,"2024-03-19T20:50:32.567",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579380,1710881432577,"fUST",-322.50861399,0.00046017,4,"2024-03-19T20:50:32.577",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579381,1710881432586,"fUST",-166.666666,0.00046018,2,"2024-03-19T20:50:32.586",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579382,1710881432595,"fUST",-177.030808,0.00046583,2,"2024-03-19T20:50:32.595",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579383,1710881432604,"fUST",-463.323377,0.00046611,120,"2024-03-19T20:50:32.604",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579384,1710881432613,"fUST",-542.0,0.00046943,3,"2024-03-19T20:50:32.613",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579385,1710881432622,"fUST",-356.0,0.00046944,2,"2024-03-19T20:50:32.622",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579386,1710881432631,"fUST",-16810.89187669,0.00046944,2,"2024-03-19T20:50:32.631",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579387,1710881432643,"fUST",-8089.10812331,0.00046944,2,"2024-03-19T20:50:32.643",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579388,1710881432653,"fUST",-168.51257867,0.00047051,13,"2024-03-19T20:50:32.653",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579389,1710881432662,"fUST",-229.455254,0.00047203,2,"2024-03-19T20:50:32.662",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579390,1710881432671,"fUST",-166.666666,0.00047272,2,"2024-03-19T20:50:32.671",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579391,1710881432680,"fUST",-1000.0,0.00048,120,"2024-03-19T20:50:32.680",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579392,1710881432690,"fUST",-166.666666,0.00048527,2,"2024-03-19T20:50:32.690",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579393,1710881432699,"fUST",-205.379667,0.00048547,2,"2024-03-19T20:50:32.699",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579394,1710881432708,"fUST",-676.77354658,0.00048875,15,"2024-03-19T20:50:32.708",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579395,1710881432718,"fUST",-454.94876626,0.00049418,2,"2024-03-19T20:50:32.718",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579396,1710881432727,"fUST",-166.666666,0.00049781,2,"2024-03-19T20:50:32.727",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579397,1710881432736,"fUST",-283.40983389,0.00049799,2,"2024-03-19T20:50:32.736",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579398,1710881432745,"fUST",-177.030808,0.00049844,2,"2024-03-19T20:50:32.745",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579399,1710881432754,"fUST",-239.55995462,0.00049897,4,"2024-03-19T20:50:32.754",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579400,1710881432763,"fUST",-500.0,0.00049898,120,"2024-03-19T20:50:32.763",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579401,1710881432773,"fUST",-451.34275891,0.00049898,120,"2024-03-19T20:50:32.773",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579402,1710881432782,"fUST",-390.70213506,0.00049898,120,"2024-03-19T20:50:32.782",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579403,1710881432792,"fUST",-237.59747688,0.00049898,120,"2024-03-19T20:50:32.792",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579404,1710881432801,"fUST",-283.40983387,0.00049898,2,"2024-03-19T20:50:32.801",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579405,1710881432810,"fUST",-6414.889685,0.00049899,61,"2024-03-19T20:50:32.810",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579406,1710881432819,"fUST",-15683.40562967,0.00049899,2,"2024-03-19T20:50:32.819",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579426,1710881438345,"fUST",-509.65,0.00049899,2,"2024-03-19T20:50:38.345",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579427,1710881438430,"fUST",-24977.55591296,0.00049899,2,"2024-03-19T20:50:38.430",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579428,1710881438446,"fUST",-838.29676906,0.00049899,2,"2024-03-19T20:50:38.446",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319579440,1710881441607,"fUST",-497.54723284,0.00049899,2,"2024-03-19T20:50:41.607",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319582559,1710881640174,"fUST",18480.05765168,0.00015498,2,"2024-03-19T20:54:00.174",0.0005146500000000001,45.09,0.8276439987134375,366292591.662856]
[319582579,1710882440678,"fUST",-154.84515485,0.00034491,4,"2024-03-19T21:07:20.678",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582580,1710882440715,"fUST",-800.79324474,0.00034491,4,"2024-03-19T21:07:20.715",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582581,1710882440737,"fUST",-802.11666527,0.00034491,4,"2024-03-19T21:07:20.737",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582582,1710882440760,"fUST",-282.19503724,0.00034492,4,"2024-03-19T21:07:20.760",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582583,1710882440781,"fUST",-184.18488604,0.00034493,4,"2024-03-19T21:07:20.781",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582584,1710882440803,"fUST",-1000.7003269,0.00034494,2,"2024-03-19T21:07:20.803",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582585,1710882440825,"fUST",-154.84515485,0.00034593,4,"2024-03-19T21:07:20.825",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582586,1710882440845,"fUST",-154.84515485,0.00034593,4,"2024-03-19T21:07:20.845",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582587,1710882440866,"fUST",-238.24649341,0.00034594,4,"2024-03-19T21:07:20.866",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582594,1710882563270,"fUST",-362.09279444,0.00032063,4,"2024-03-19T21:09:23.270",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582595,1710882563293,"fUST",-704.36144243,0.00032064,120,"2024-03-19T21:09:23.293",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582596,1710882563316,"fUST",-1249.5985289,0.00032388,4,"2024-03-19T21:09:23.316",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582597,1710882563336,"fUST",-1335.0234943,0.00032388,7,"2024-03-19T21:09:23.336",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582598,1710882563357,"fUST",-513.29711523,0.00032389,4,"2024-03-19T21:09:23.357",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582599,1710882563377,"fUST",-419.87333795,0.00032389,2,"2024-03-19T21:09:23.377",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582600,1710882563399,"fUST",-866.65517188,0.00032391,2,"2024-03-19T21:09:23.399",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582601,1710882563421,"fUST",-390.8827476,0.00034599,4,"2024-03-19T21:09:23.421",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582602,1710882563441,"fUST",-413.05798392,0.0003496,4,"2024-03-19T21:09:23.441",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582603,1710882563463,"fUST",-1634.42089968,0.00035,10,"2024-03-19T21:09:23.463",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582604,1710882563613,"fUST",-482.7515922,0.00035692,7,"2024-03-19T21:09:23.613",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582605,1710882563634,"fUST",-866.65517188,0.00037391,2,"2024-03-19T21:09:23.634",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582606,1710882563655,"fUST",-166.666666,0.00037397,2,"2024-03-19T21:09:23.655",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582607,1710882563675,"fUST",-205.379667,0.00037819,2,"2024-03-19T21:09:23.675",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582608,1710882563695,"fUST",-166.666666,0.00038417,2,"2024-03-19T21:09:23.695",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582609,1710882563714,"fUST",-166.666666,0.00039436,2,"2024-03-19T21:09:23.714",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582610,1710882563735,"fUST",-216.78073414,0.000401,2,"2024-03-19T21:09:23.735",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582611,1710882563755,"fUST",-177.030808,0.00040315,2,"2024-03-19T21:09:23.755",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582612,1710882563777,"fUST",-300.0,0.00040885,3,"2024-03-19T21:09:23.777",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582613,1710882563800,"fUST",-2338.1877349,0.00040985,2,"2024-03-19T21:09:23.800",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582614,1710882563821,"fUST",-347.492532,0.00041052,120,"2024-03-19T21:09:23.821",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582615,1710882563842,"fUST",-866.65517188,0.00042391,2,"2024-03-19T21:09:23.842",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582616,1710882563863,"fUST",-204.763172,0.00042958,2,"2024-03-19T21:09:23.863",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582617,1710882563884,"fUST",-177.030808,0.00043137,2,"2024-03-19T21:09:23.884",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582618,1710882563907,"fUST",-11908.06241994,0.00044278,2,"2024-03-19T21:09:23.907",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582635,1710882632543,"fUST",-166.666666,0.00040456,2,"2024-03-19T21:10:32.543",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582637,1710882632553,"fUST",-166.666666,0.00041475,2,"2024-03-19T21:10:32.553",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582639,1710882632563,"fUST",-166.666666,0.00042495,2,"2024-03-19T21:10:32.563",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319582641,1710882632572,"fUST",-4048.84705683,0.00044,2,"2024-03-19T21:10:32.572",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583123,1710882638510,"fUST",-259.52919819,0.00044,2,"2024-03-19T21:10:38.510",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583124,1710882638522,"fUST",-998.36030001,0.00044,2,"2024-03-19T21:10:38.522",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583125,1710882638534,"fUST",-2194.32301766,0.00044,2,"2024-03-19T21:10:38.534",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583126,1710882638594,"fUST",-18332.22789225,0.00044,2,"2024-03-19T21:10:38.594",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583127,1710882638605,"fUST",-11461.2504328,0.00044278,2,"2024-03-19T21:10:38.605",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583128,1710882638621,"fUST",-1530.68714726,0.00044278,2,"2024-03-19T21:10:38.621",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583129,1710882638632,"fUST",-581.15077392,0.00047923,4,"2024-03-19T21:10:38.632",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583130,1710882638647,"fUST",-334.04150579,0.00047923,4,"2024-03-19T21:10:38.647",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583131,1710882638657,"fUST",-210.49701262,0.00047924,4,"2024-03-19T21:10:38.657",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583132,1710882638668,"fUST",-260.619399,0.00047925,120,"2024-03-19T21:10:38.668",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583133,1710882638680,"fUST",-5700.00000001,0.00048,2,"2024-03-19T21:10:38.680",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583134,1710882638691,"fUST",-2755.82062286,0.00049392,4,"2024-03-19T21:10:38.691",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583135,1710882638701,"fUST",-359.58871812,0.00049393,2,"2024-03-19T21:10:38.701",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583136,1710882638711,"fUST",-312.16247908,0.00049396,4,"2024-03-19T21:10:38.711",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583137,1710882638721,"fUST",-421.51412129,0.00049396,4,"2024-03-19T21:10:38.721",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583138,1710882638732,"fUST",-309.84512699,0.00049397,4,"2024-03-19T21:10:38.732",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583139,1710882638742,"fUST",-268.07049675,0.00049698,2,"2024-03-19T21:10:38.742",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583140,1710882638752,"fUST",-411.10498337,0.000497,120,"2024-03-19T21:10:38.752",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583141,1710882638761,"fUST",-268.07049673,0.00049723,2,"2024-03-19T21:10:38.761",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583142,1710882638772,"fUST",-268.07049673,0.00049748,2,"2024-03-19T21:10:38.772",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583143,1710882638784,"fUST",-268.07049673,0.00049773,2,"2024-03-19T21:10:38.784",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583144,1710882638795,"fUST",-466.73139213,0.00049794,2,"2024-03-19T21:10:38.795",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583145,1710882638804,"fUST",-255.19184954,0.00049794,4,"2024-03-19T21:10:38.804",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583146,1710882638814,"fUST",-404.25845782,0.00049794,90,"2024-03-19T21:10:38.814",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583147,1710882638823,"fUST",-272.20266201,0.00049795,4,"2024-03-19T21:10:38.823",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583148,1710882638833,"fUST",-445.86687359,0.00049795,4,"2024-03-19T21:10:38.833",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583149,1710882638842,"fUST",-455.14244505,0.00049795,4,"2024-03-19T21:10:38.842",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583150,1710882638851,"fUST",-500.0,0.00049795,120,"2024-03-19T21:10:38.851",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583151,1710882638860,"fUST",-4500.50739989,0.00049796,61,"2024-03-19T21:10:38.860",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583476,1710882643594,"fUST",-236.0929721,0.00049794,4,"2024-03-19T21:10:43.594",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583478,1710882643603,"fUST",-190.87886614,0.00049796,61,"2024-03-19T21:10:43.603",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583685,1710882646607,"fUST",-262.67803637,0.00049795,7,"2024-03-19T21:10:46.607",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583686,1710882646623,"fUST",-2605.32308731,0.00049796,61,"2024-03-19T21:10:46.623",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583687,1710882646639,"fUST",-7179.84289874,0.00049796,120,"2024-03-19T21:10:46.639",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583688,1710882646655,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.655",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583689,1710882646667,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.667",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583690,1710882646677,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.677",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583691,1710882646692,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.692",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583692,1710882646706,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.706",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583693,1710882646719,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.719",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583694,1710882646732,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.732",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583695,1710882646745,"fUST",-10000.0,0.00049796,120,"2024-03-19T21:10:46.745",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583696,1710882646763,"fUST",-9952.15597758,0.00049796,120,"2024-03-19T21:10:46.763",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319583698,1710882646801,"fUST",-0.16740708,0.00049796,120,"2024-03-19T21:10:46.801",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584029,1710883037929,"fUST",508.9375651,0.00023805,2,"2024-03-19T21:17:17.929",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584049,1710883323706,"fUST",5164.94391209,0.00023567,2,"2024-03-19T21:22:03.706",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584051,1710883341705,"fUST",2883.8974984,0.00023567,2,"2024-03-19T21:22:21.705",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584080,1710883557290,"fUST",-876.3244026,0.00025258,2,"2024-03-19T21:25:57.290",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584081,1710883557407,"fUST",-337.12691269,0.00025259,2,"2024-03-19T21:25:57.407",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584082,1710883557428,"fUST",-119.18733819,0.0002526,2,"2024-03-19T21:25:57.428",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584083,1710883558590,"fUST",24.85522066,0.00023567,2,"2024-03-19T21:25:58.590",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584084,1710883558624,"fUST",2376.13702589,0.00023567,2,"2024-03-19T21:25:58.624",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584085,1710883563738,"fUST",2173.42259108,0.00023331,2,"2024-03-19T21:26:03.738",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584088,1710883567034,"fUST",15964.69060675,0.00023567,2,"2024-03-19T21:26:07.034",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584089,1710883574898,"fUST",154.84515485,0.00023567,2,"2024-03-19T21:26:14.898",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584090,1710883580591,"fUST",2400.99224655,0.00023331,2,"2024-03-19T21:26:20.591",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584091,1710883587015,"fUST",12997.31433519,0.00023331,2,"2024-03-19T21:26:27.015",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584092,1710883596588,"fUST",2000.82687212,0.00023331,2,"2024-03-19T21:26:36.588",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584093,1710883599840,"fUST",154.84515485,0.00023331,2,"2024-03-19T21:26:39.840",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584094,1710883612583,"fUST",2000.82687212,0.00023331,2,"2024-03-19T21:26:52.583",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584095,1710883620352,"fUST",154.84515485,0.00023331,2,"2024-03-19T21:27:00.352",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584096,1710883630587,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:27:10.587",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584097,1710883636107,"fUST",-217.9395745,0.0002526,2,"2024-03-19T21:27:16.107",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584098,1710883636127,"fUST",-169.81543714,0.0004417,4,"2024-03-19T21:27:16.127",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584106,1710883646587,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:27:26.587",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584108,1710883664591,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:27:44.591",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584122,1710883704705,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:28:24.705",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584123,1710883734719,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:28:54.719",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584124,1710883749111,"fUST",-751.26954896,0.00033235,4,"2024-03-19T21:29:09.111",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584125,1710883749132,"fUST",-160.91641444,0.00033236,4,"2024-03-19T21:29:09.132",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584129,1710883756174,"fUST",-156.81250171,0.00033236,4,"2024-03-19T21:29:16.174",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584130,1710883756200,"fUST",-2110.21913802,0.00033237,4,"2024-03-19T21:29:16.200",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584131,1710883756222,"fUST",-465.71772837,0.00033238,7,"2024-03-19T21:29:16.222",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584132,1710883758731,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:29:18.731",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584136,1710883799763,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:29:59.763",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584137,1710883832678,"fUST",-377.43369852,0.00032902,2,"2024-03-19T21:30:32.678",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584138,1710883832688,"fUST",-1084.4278567,0.00033233,4,"2024-03-19T21:30:32.688",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584139,1710883832697,"fUST",-377.43369852,0.00033234,4,"2024-03-19T21:30:32.697",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584140,1710883832707,"fUST",-26.25525122,0.00033238,7,"2024-03-19T21:30:32.707",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584141,1710883832716,"fUST",-166.24095408,0.00043726,4,"2024-03-19T21:30:32.716",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584142,1710883832726,"fUST",-732.7493681,0.00043727,4,"2024-03-19T21:30:32.726",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584143,1710883832735,"fUST",-166.666666,0.00044833,2,"2024-03-19T21:30:32.735",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584144,1710883832744,"fUST",-515.01138695,0.00045615,4,"2024-03-19T21:30:32.744",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584145,1710883832754,"fUST",-173.816799,0.00045717,2,"2024-03-19T21:30:32.754",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584146,1710883832763,"fUST",-736.737121,0.00045748,120,"2024-03-19T21:30:32.763",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584157,1710883832923,"fUST",-289.0,0.00046032,2,"2024-03-19T21:30:32.923",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584159,1710883832937,"fUST",-24900.0,0.00046032,2,"2024-03-19T21:30:32.937",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584160,1710883832947,"fUST",-166.666666,0.00046055,2,"2024-03-19T21:30:32.947",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584161,1710883832957,"fUST",-2000.0,0.00046781,30,"2024-03-19T21:30:32.957",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584162,1710883832966,"fUST",-170.995944,0.00047127,2,"2024-03-19T21:30:32.966",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584163,1710883832977,"fUST",-166.666666,0.00047277,2,"2024-03-19T21:30:32.977",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584164,1710883832986,"fUST",-3479.72691747,0.00047305,120,"2024-03-19T21:30:32.986",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584165,1710883832996,"fUST",-347.68788859,0.00047817,2,"2024-03-19T21:30:32.996",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584166,1710883833006,"fUST",-347.68788858,0.00047846,2,"2024-03-19T21:30:33.006",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584168,1710883833015,"fUST",-347.68788858,0.00047876,2,"2024-03-19T21:30:33.015",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584170,1710883833024,"fUST",-347.68788858,0.00047905,2,"2024-03-19T21:30:33.024",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584172,1710883833034,"fUST",-1000.0,0.00047914,2,"2024-03-19T21:30:33.034",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584174,1710883833044,"fUST",-1362.12354064,0.00047915,4,"2024-03-19T21:30:33.044",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584176,1710883833054,"fUST",-210.81749262,0.00047915,4,"2024-03-19T21:30:33.054",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584178,1710883833063,"fUST",-366.70867128,0.00047915,4,"2024-03-19T21:30:33.063",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584180,1710883833073,"fUST",-963.76973243,0.00047915,4,"2024-03-19T21:30:33.073",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584182,1710883833082,"fUST",-298.96925701,0.00047915,4,"2024-03-19T21:30:33.082",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584184,1710883833092,"fUST",-160.0,0.00047916,30,"2024-03-19T21:30:33.092",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584186,1710883833103,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.103",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584188,1710883833114,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.114",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584190,1710883833123,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.123",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584192,1710883833132,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.132",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584194,1710883833143,"fUST",-200.0,0.00047916,120,"2024-03-19T21:30:33.143",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584196,1710883833153,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.153",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584198,1710883833163,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.163",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584200,1710883833173,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.173",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584202,1710883833184,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.184",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584204,1710883833194,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.194",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584206,1710883833204,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.204",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584208,1710883833214,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.214",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584210,1710883833223,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.223",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584212,1710883833234,"fUST",-650.0,0.00047916,120,"2024-03-19T21:30:33.234",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584213,1710883833243,"fUST",-500.0,0.00047916,120,"2024-03-19T21:30:33.243",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584214,1710883833253,"fUST",-31178.24253458,0.00047917,61,"2024-03-19T21:30:33.253",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584216,1710883833262,"fUST",-160.0,0.00047917,30,"2024-03-19T21:30:33.262",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584217,1710883833275,"fUST",-160.0,0.00047917,30,"2024-03-19T21:30:33.275",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584219,1710883833285,"fUST",-604.53502702,0.00047917,120,"2024-03-19T21:30:33.285",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584220,1710883833294,"fUST",-10000.0,0.00047917,120,"2024-03-19T21:30:33.294",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584221,1710883833305,"fUST",-10000.0,0.00047917,120,"2024-03-19T21:30:33.305",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584222,1710883833316,"fUST",-6104.05311722,0.00047917,120,"2024-03-19T21:30:33.316",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584226,1710883833771,"fUST",1042.43080038,0.00023331,2,"2024-03-19T21:30:33.771",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584232,1710883838679,"fUST",-270.66952964,0.00047917,120,"2024-03-19T21:30:38.679",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319584241,1710883840865,"fUST",-523.53543373,0.00047438,2,"2024-03-19T21:30:40.865",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591392,1710883941223,"fUST",-326.0,0.00024126,2,"2024-03-19T21:32:21.223",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591395,1710884006564,"fUST",-814.47542875,0.00024124,2,"2024-03-19T21:33:26.564",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591396,1710884006585,"fUST",-325.62849554,0.00024125,2,"2024-03-19T21:33:26.585",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591397,1710884006606,"fUST",-149.57388027,0.00024126,2,"2024-03-19T21:33:26.606",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591398,1710884006629,"fUST",-154.84515485,0.00024126,2,"2024-03-19T21:33:26.629",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591399,1710884006651,"fUST",-685.47704059,0.00024126,2,"2024-03-19T21:33:26.651",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591400,1710884020927,"fUST",356.95375979,0.00023885,2,"2024-03-19T21:33:40.927",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591401,1710884028652,"fUST",356.95375979,0.00023885,2,"2024-03-19T21:33:48.652",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591402,1710884037275,"fUST",595.53979032,0.00023885,2,"2024-03-19T21:33:57.275",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591406,1710884045033,"fUST",595.53979032,0.00023885,2,"2024-03-19T21:34:05.033",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591407,1710884054330,"fUST",595.53979032,0.00023885,2,"2024-03-19T21:34:14.330",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591408,1710884062135,"fUST",595.53979032,0.00023885,2,"2024-03-19T21:34:22.135",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591409,1710884071211,"fUST",595.53979032,0.00023885,2,"2024-03-19T21:34:31.211",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591410,1710884109535,"fUST",1042.43080038,0.00023885,2,"2024-03-19T21:35:09.535",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591411,1710884125618,"fUST",1137.27623987,0.00023885,2,"2024-03-19T21:35:25.618",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591413,1710884732202,"fUST",-210.03373486,0.00024122,2,"2024-03-19T21:45:32.202",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591414,1710884732222,"fUST",-154.84515485,0.00024123,2,"2024-03-19T21:45:32.222",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591415,1710884732242,"fUST",-238.58603053,0.00024126,2,"2024-03-19T21:45:32.242",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591416,1710884732262,"fUST",-490.34614727,0.0003,4,"2024-03-19T21:45:32.262",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591417,1710884848107,"fUST",-168.0,0.00039699,4,"2024-03-19T21:47:28.107",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591418,1710884892551,"fUST",609.16299383,0.00022026,2,"2024-03-19T21:48:12.551",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591419,1710884953121,"fUST",-500.0,0.00027026,2,"2024-03-19T21:49:13.121",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591420,1710884953154,"fUST",-109.16299383,0.00027026,2,"2024-03-19T21:49:13.154",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591421,1710884953174,"fUST",-609.16299383,0.00032026,2,"2024-03-19T21:49:13.174",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591422,1710884974113,"fUST",-473.15569708,0.00039699,4,"2024-03-19T21:49:34.113",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591423,1710884974134,"fUST",-290.68384232,0.000397,7,"2024-03-19T21:49:34.134",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591424,1710884974155,"fUST",-166.24095408,0.00042102,4,"2024-03-19T21:49:34.155",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591425,1710884974175,"fUST",-194.525012,0.00042103,2,"2024-03-19T21:49:34.175",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591426,1710884974195,"fUST",-166.666666,0.00043054,2,"2024-03-19T21:49:34.195",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591427,1710884974217,"fUST",-7140.51657153,0.00043453,2,"2024-03-19T21:49:34.217",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591450,1710885032013,"fUST",-1001.2379899,0.00043752,2,"2024-03-19T21:50:32.013",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591452,1710885032023,"fUST",-166.666666,0.00044228,2,"2024-03-19T21:50:32.023",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591453,1710885032032,"fUST",-308.2187328,0.00044296,2,"2024-03-19T21:50:32.032",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591454,1710885032042,"fUST",-173.816799,0.00044296,2,"2024-03-19T21:50:32.042",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591455,1710885032051,"fUST",-2000.0,0.00044971,21,"2024-03-19T21:50:32.051",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591456,1710885032060,"fUST",-6309.5539033,0.00045079,2,"2024-03-19T21:50:32.060",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591457,1710885032069,"fUST",-552.55284,0.00045156,120,"2024-03-19T21:50:32.069",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591458,1710885032078,"fUST",-153.0,0.00045306,30,"2024-03-19T21:50:32.078",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591459,1710885032087,"fUST",-166.666666,0.00045401,2,"2024-03-19T21:50:32.087",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591460,1710885032096,"fUST",-166.666666,0.00046575,2,"2024-03-19T21:50:32.096",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591461,1710885032105,"fUST",-2000.0,0.00046793,30,"2024-03-19T21:50:32.105",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591462,1710885032115,"fUST",-155.0,0.00046984,4,"2024-03-19T21:50:32.115",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591463,1710885032124,"fUST",-941.35213922,0.00047436,2,"2024-03-19T21:50:32.124",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591464,1710885032133,"fUST",-4734.38,0.00047436,120,"2024-03-19T21:50:32.133",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591465,1710885032142,"fUST",-45026.49692715,0.00047437,4,"2024-03-19T21:50:32.142",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591466,1710885032151,"fUST",-166.666666,0.00047749,2,"2024-03-19T21:50:32.151",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591467,1710885032160,"fUST",-261.17256191,0.00047816,2,"2024-03-19T21:50:32.160",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591468,1710885032170,"fUST",-1000.0,0.00047817,2,"2024-03-19T21:50:32.170",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591469,1710885032180,"fUST",-261.17256188,0.00047823,2,"2024-03-19T21:50:32.180",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591470,1710885032190,"fUST",-261.17256188,0.00047831,2,"2024-03-19T21:50:32.190",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591471,1710885032199,"fUST",-261.17256188,0.00047838,2,"2024-03-19T21:50:32.199",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591472,1710885032208,"fUST",-2371.3687098,0.00047845,2,"2024-03-19T21:50:32.208",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591473,1710885032218,"fUST",-261.17256188,0.00047845,2,"2024-03-19T21:50:32.218",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591474,1710885032228,"fUST",-2371.36870973,0.00047856,2,"2024-03-19T21:50:32.228",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591475,1710885032237,"fUST",-2371.36870973,0.00047867,2,"2024-03-19T21:50:32.237",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591476,1710885032246,"fUST",-2371.36870973,0.00047879,2,"2024-03-19T21:50:32.246",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591477,1710885032255,"fUST",-2371.36870973,0.0004789,2,"2024-03-19T21:50:32.255",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591478,1710885032264,"fUST",-2000.0,0.00047898,30,"2024-03-19T21:50:32.264",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591479,1710885032274,"fUST",-12500.0,0.000479,61,"2024-03-19T21:50:32.274",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591480,1710885032283,"fUST",-14940.30843335,0.000479,120,"2024-03-19T21:50:32.283",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591481,1710885032295,"fUST",-12415.7906034,0.000479,120,"2024-03-19T21:50:32.295",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591482,1710885032306,"fUST",-21383.29908852,0.000479,120,"2024-03-19T21:50:32.306",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591483,1710885032317,"fUST",-28605.10512797,0.000479,120,"2024-03-19T21:50:32.317",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591699,1710885039989,"fUST",-300.0,0.00047897,120,"2024-03-19T21:50:39.989",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319591701,1710885039998,"fUST",-197.54723284,0.00047897,120,"2024-03-19T21:50:39.998",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592007,1710885042954,"fUST",-152.45276716,0.00047897,120,"2024-03-19T21:50:42.954",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592008,1710885042963,"fUST",-7918.59910676,0.000479,120,"2024-03-19T21:50:42.963",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592009,1710885042973,"fUST",-2371.36870973,0.00047901,2,"2024-03-19T21:50:42.973",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592010,1710885042982,"fUST",-2371.36870973,0.00047912,2,"2024-03-19T21:50:42.982",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592011,1710885042991,"fUST",-4734.38,0.00047916,120,"2024-03-19T21:50:42.991",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592012,1710885043001,"fUST",-4734.38,0.00047916,120,"2024-03-19T21:50:43.001",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592013,1710885043010,"fUST",-4734.38,0.00047916,120,"2024-03-19T21:50:43.010",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592014,1710885043019,"fUST",-299.90396286,0.00047917,4,"2024-03-19T21:50:43.019",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592015,1710885043028,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.028",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592016,1710885043037,"fUST",-152.416661,0.00047917,7,"2024-03-19T21:50:43.037",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592017,1710885043047,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.047",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592018,1710885043056,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.056",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592019,1710885043065,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.065",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592020,1710885043074,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.074",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592021,1710885043084,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.084",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592022,1710885043104,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.104",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592023,1710885043115,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:43.115",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592024,1710885043125,"fUST",-288.135341,0.00047917,7,"2024-03-19T21:50:43.125",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592025,1710885043135,"fUST",-278.141052,0.00047917,7,"2024-03-19T21:50:43.135",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592026,1710885043145,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.145",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592027,1710885043154,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.154",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592028,1710885043164,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.164",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592029,1710885043174,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.174",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592030,1710885043184,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.184",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592031,1710885043194,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.194",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592032,1710885043204,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.204",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592033,1710885043213,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.213",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592034,1710885043223,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.223",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592035,1710885043233,"fUST",-500.0,0.00047917,7,"2024-03-19T21:50:43.233",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592036,1710885043243,"fUST",-356.31539857,0.00047917,7,"2024-03-19T21:50:43.243",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592178,1710885046342,"fUST",-166.24095408,0.00047896,4,"2024-03-19T21:50:46.342",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592180,1710885046352,"fUST",-296.97473943,0.00047917,7,"2024-03-19T21:50:46.352",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592182,1710885046363,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.363",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592184,1710885046373,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.373",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592186,1710885046383,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.383",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592188,1710885046393,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.393",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592190,1710885046403,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.403",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592193,1710885046413,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.413",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592195,1710885046423,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.423",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592197,1710885046436,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.436",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592198,1710885046445,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.445",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592200,1710885046455,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.455",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592202,1710885046465,"fUST",-653.290138,0.00047917,7,"2024-03-19T21:50:46.465",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592205,1710885046475,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:46.475",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592206,1710885046484,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:46.484",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592209,1710885046494,"fUST",-151.0,0.00047917,7,"2024-03-19T21:50:46.494",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592211,1710885046503,"fUST",-250.892833,0.00047917,7,"2024-03-19T21:50:46.503",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592213,1710885046514,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.514",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592215,1710885046523,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.523",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592217,1710885046533,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.533",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592219,1710885046543,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.543",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592220,1710885046555,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.555",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592223,1710885046565,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.565",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592225,1710885046574,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.574",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592227,1710885046583,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.583",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592229,1710885046592,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.592",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592231,1710885046602,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.602",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592232,1710885046611,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.611",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592234,1710885046622,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.622",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592237,1710885046634,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.634",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592239,1710885046644,"fUST",-2500.206007,0.00047917,7,"2024-03-19T21:50:46.644",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592241,1710885046654,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.654",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592243,1710885046663,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.663",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592245,1710885046673,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.673",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592247,1710885046683,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.683",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592249,1710885046692,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.692",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592251,1710885046701,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.701",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592253,1710885046711,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.711",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592255,1710885046720,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.720",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592257,1710885046731,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.731",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592259,1710885046741,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.741",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592261,1710885046750,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.750",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592263,1710885046760,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.760",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592265,1710885046769,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.769",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592267,1710885046778,"fUST",-262.035617,0.00047917,7,"2024-03-19T21:50:46.778",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592269,1710885046788,"fUST",-2371.36870973,0.00047924,2,"2024-03-19T21:50:46.788",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592271,1710885046798,"fUST",-151.0,0.00047933,7,"2024-03-19T21:50:46.798",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592273,1710885046808,"fUST",-4734.38,0.00047933,120,"2024-03-19T21:50:46.808",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592275,1710885046818,"fUST",-2371.36870973,0.00047935,2,"2024-03-19T21:50:46.818",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592277,1710885046830,"fUST",-539.11925568,0.00047943,4,"2024-03-19T21:50:46.830",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592279,1710885046839,"fUST",-268.11286862,0.00047943,4,"2024-03-19T21:50:46.839",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592281,1710885046849,"fUST",-164.18145471,0.00047943,4,"2024-03-19T21:50:46.849",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592283,1710885046859,"fUST",-160.0,0.00047944,30,"2024-03-19T21:50:46.859",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592285,1710885046868,"fUST",-176.26158679,0.00047944,30,"2024-03-19T21:50:46.868",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592287,1710885046878,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:46.878",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592302,1710885047006,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.006",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592304,1710885047015,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.015",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592306,1710885047024,"fUST",-269.06006007,0.00047945,7,"2024-03-19T21:50:47.024",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592308,1710885047033,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.033",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592310,1710885047043,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.043",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592312,1710885047056,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.056",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592314,1710885047065,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.065",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592316,1710885047074,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.074",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592318,1710885047086,"fUST",-859.36,0.00047945,7,"2024-03-19T21:50:47.086",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592320,1710885047095,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.095",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592322,1710885047105,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.105",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592324,1710885047114,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.114",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592326,1710885047123,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.123",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592328,1710885047133,"fUST",-312.13770086,0.00047945,7,"2024-03-19T21:50:47.133",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592330,1710885047141,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.141",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592332,1710885047151,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.151",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592334,1710885047160,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.160",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592336,1710885047169,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.169",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592338,1710885047180,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.180",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592340,1710885047190,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.190",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592342,1710885047199,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.199",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592344,1710885047208,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.208",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592346,1710885047218,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.218",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592348,1710885047227,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.227",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592350,1710885047236,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.236",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592352,1710885047246,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.246",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592354,1710885047256,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.256",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592356,1710885047265,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.265",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592358,1710885047274,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.274",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592360,1710885047283,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.283",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592362,1710885047292,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.292",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592364,1710885047303,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.303",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592366,1710885047312,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.312",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592368,1710885047322,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.322",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592370,1710885047331,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.331",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592372,1710885047340,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.340",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592374,1710885047349,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.349",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592376,1710885047360,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.360",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592378,1710885047369,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.369",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592380,1710885047379,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.379",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592382,1710885047389,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.389",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592384,1710885047398,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.398",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592386,1710885047408,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.408",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592388,1710885047417,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.417",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592390,1710885047428,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.428",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592392,1710885047439,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.439",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592394,1710885047448,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.448",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592396,1710885047457,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.457",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592398,1710885047467,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.467",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592400,1710885047477,"fUST",-996.93,0.00047945,7,"2024-03-19T21:50:47.477",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592402,1710885047486,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.486",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592404,1710885047495,"fUST",-76.49022352,0.00047945,7,"2024-03-19T21:50:47.495",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592407,1710885047517,"fUST",-423.50977648,0.00047945,7,"2024-03-19T21:50:47.517",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592409,1710885047526,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.526",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592411,1710885047535,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.535",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592413,1710885047545,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.545",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592415,1710885047556,"fUST",-559.93330163,0.00047945,7,"2024-03-19T21:50:47.556",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592417,1710885047565,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.565",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592419,1710885047575,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.575",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592421,1710885047584,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.584",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592423,1710885047593,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.593",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592425,1710885047602,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.602",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592427,1710885047611,"fUST",-210.25097452,0.00047945,7,"2024-03-19T21:50:47.611",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592429,1710885047620,"fUST",-530.98317716,0.00047945,7,"2024-03-19T21:50:47.620",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592431,1710885047629,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.629",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592433,1710885047638,"fUST",-500.0,0.00047945,7,"2024-03-19T21:50:47.638",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319592435,1710885047647,"fUST",-455.16566895,0.00047945,7,"2024-03-19T21:50:47.647",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319600546,1710885137033,"fUST",390.7869812,0.0003292,7,"2024-03-19T21:52:17.033",0.0005146500000000001,45.32,0.8420315952867953,366556630.7404625]
[319608768,1710886036184,"fUST",-154.84515485,0.0003292,14,"2024-03-19T22:07:16.184",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608769,1710886036205,"fUST",-210.49701262,0.00043179,4,"2024-03-19T22:07:16.205",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608770,1710886036225,"fUST",-677.88253361,0.0004318,4,"2024-03-19T22:07:16.225",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608771,1710886036244,"fUST",-154.84515485,0.0004318,4,"2024-03-19T22:07:16.244",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608772,1710886036264,"fUST",-1000.7003269,0.00043181,2,"2024-03-19T22:07:16.264",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608773,1710886036284,"fUST",-916.70476031,0.00043279,4,"2024-03-19T22:07:16.284",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608774,1710886036304,"fUST",-154.84515485,0.0004328,4,"2024-03-19T22:07:16.304",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608775,1710886036324,"fUST",-502.45202016,0.0004328,4,"2024-03-19T22:07:16.324",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608776,1710886043096,"fUST",-481.78111187,0.00037307,7,"2024-03-19T22:07:23.096",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608777,1710886043116,"fUST",-446.72314011,0.00043178,4,"2024-03-19T22:07:23.116",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608778,1710886043137,"fUST",-227.00711287,0.00043179,2,"2024-03-19T22:07:23.137",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608779,1710886165170,"fUST",-166.24095408,0.00041179,4,"2024-03-19T22:09:25.170",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608780,1710886165190,"fUST",-154.84515485,0.00041179,4,"2024-03-19T22:09:25.190",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608781,1710886165211,"fUST",-150.0,0.0004118,2,"2024-03-19T22:09:25.211",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608782,1710886165232,"fUST",-166.666666,0.00043295,2,"2024-03-19T22:09:25.232",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608783,1710886165256,"fUST",-2484.09040037,0.0004335,2,"2024-03-19T22:09:25.256",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608784,1710886165277,"fUST",-421.63498524,0.00043351,4,"2024-03-19T22:09:25.277",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608785,1710886165297,"fUST",-187.19355656,0.00043353,2,"2024-03-19T22:09:25.297",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608786,1710886165318,"fUST",-300.0,0.00043826,3,"2024-03-19T22:09:25.318",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608787,1710886165338,"fUST",-23373.18818986,0.00043827,2,"2024-03-19T22:09:25.338",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608935,1710886241439,"fUST",-261.93709761,0.00043389,120,"2024-03-19T22:10:41.439",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608936,1710886241448,"fUST",-1516.81181014,0.00043827,2,"2024-03-19T22:10:41.448",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608937,1710886241457,"fUST",-2000.0,0.00043963,21,"2024-03-19T22:10:41.457",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608938,1710886241467,"fUST",-166.666666,0.00044476,2,"2024-03-19T22:10:41.467",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608939,1710886241476,"fUST",-341.4592322,0.00044651,2,"2024-03-19T22:10:41.476",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608940,1710886241486,"fUST",-660.009239,0.000447,120,"2024-03-19T22:10:41.486",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608941,1710886241494,"fUST",-2000.0,0.00044777,21,"2024-03-19T22:10:41.494",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608942,1710886241504,"fUST",-2765.25,0.000448,30,"2024-03-19T22:10:41.504",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608943,1710886241513,"fUST",-1695.9332617,0.00045,120,"2024-03-19T22:10:41.513",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608944,1710886241523,"fUST",-1021.04916178,0.00045,120,"2024-03-19T22:10:41.523",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608945,1710886241532,"fUST",-2000.0,0.0004559,30,"2024-03-19T22:10:41.532",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608946,1710886241684,"fUST",-166.666666,0.00045656,2,"2024-03-19T22:10:41.684",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608947,1710886241719,"fUST",-184.798761,0.0004568,2,"2024-03-19T22:10:41.719",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608948,1710886241729,"fUST",-150.0,0.0004618,2,"2024-03-19T22:10:41.729",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608949,1710886241738,"fUST",-2920.199503,0.00046403,30,"2024-03-19T22:10:41.738",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608950,1710886241749,"fUST",-4515.9124,0.00046414,30,"2024-03-19T22:10:41.749",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608951,1710886241758,"fUST",-166.666666,0.00046837,2,"2024-03-19T22:10:41.758",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608952,1710886241771,"fUST",-6028.48310159,0.00047,4,"2024-03-19T22:10:41.771",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608953,1710886241781,"fUST",-3423.15643398,0.00047435,120,"2024-03-19T22:10:41.781",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608954,1710886241793,"fUST",-497.54723284,0.00047435,120,"2024-03-19T22:10:41.793",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608998,1710886652280,"fUST",-287.03663134,0.000449,2,"2024-03-19T22:17:32.280",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319608999,1710886652307,"fUST",-150.5,0.0004497,35,"2024-03-19T22:17:32.307",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609000,1710886652333,"fUST",-150.5,0.0004497,35,"2024-03-19T22:17:32.333",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609001,1710886652359,"fUST",-150.5,0.0004498,35,"2024-03-19T22:17:32.359",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609002,1710886652393,"fUST",-150.5,0.0004498,35,"2024-03-19T22:17:32.393",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609003,1710886652431,"fUST",-150.5,0.0004499,35,"2024-03-19T22:17:32.431",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609004,1710886652463,"fUST",-150.5,0.0004499,35,"2024-03-19T22:17:32.463",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609005,1710886652494,"fUST",-169.906622,0.00044998,4,"2024-03-19T22:17:32.494",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609006,1710886652525,"fUST",-189.41,0.00044999,7,"2024-03-19T22:17:32.525",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609007,1710886652555,"fUST",-189.41,0.00044999,7,"2024-03-19T22:17:32.555",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609008,1710886652587,"fUST",-189.41,0.00044999,7,"2024-03-19T22:17:32.587",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609009,1710886652615,"fUST",-266.0,0.00044999,3,"2024-03-19T22:17:32.615",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609010,1710886652648,"fUST",-356.56479607,0.00044999,120,"2024-03-19T22:17:32.648",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609011,1710886652678,"fUST",-300.0,0.00044999,120,"2024-03-19T22:17:32.678",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609012,1710886652707,"fUST",-500.0,0.00044999,120,"2024-03-19T22:17:32.707",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609013,1710886652737,"fUST",-197.54723284,0.00044999,120,"2024-03-19T22:17:32.737",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609014,1710886652769,"fUST",-4200.4635134,0.00045,3,"2024-03-19T22:17:32.769",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609015,1710886652798,"fUST",-74707.25120435,0.00045,10,"2024-03-19T22:17:32.798",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609016,1710886665365,"fUST",-82456.0,0.00045,10,"2024-03-19T22:17:45.365",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609017,1710886668699,"fUST",-82456.0,0.00045,10,"2024-03-19T22:17:48.699",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609018,1710886672504,"fUST",-169.906622,0.00044999,4,"2024-03-19T22:17:52.504",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609019,1710886672645,"fUST",-82286.093378,0.00045,10,"2024-03-19T22:17:52.645",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609020,1710886678813,"fUST",-82456.0,0.00045,10,"2024-03-19T22:17:58.813",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609021,1710886682138,"fUST",-82456.0,0.00045,10,"2024-03-19T22:18:02.138",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609022,1710886719633,"fUST",-191.35775423,0.000429,2,"2024-03-19T22:18:39.633",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609023,1710886719661,"fUST",-169.906622,0.00044999,4,"2024-03-19T22:18:39.661",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609024,1710886719693,"fUST",-82094.73562377,0.00045,10,"2024-03-19T22:18:39.693",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609026,1710886826702,"fUST",-154.84515485,0.00038418,4,"2024-03-19T22:20:26.702",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609027,1710886826730,"fUST",-828.77020049,0.00038418,4,"2024-03-19T22:20:26.730",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609028,1710886826763,"fUST",-513.29711523,0.00038418,4,"2024-03-19T22:20:26.763",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609029,1710886826792,"fUST",-463.46175351,0.00038419,4,"2024-03-19T22:20:26.792",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609030,1710886826824,"fUST",-802.11666527,0.00038419,4,"2024-03-19T22:20:26.824",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609031,1710886826853,"fUST",-257.70314427,0.00038419,4,"2024-03-19T22:20:26.853",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609032,1710886826883,"fUST",-641.48441671,0.0003842,2,"2024-03-19T22:20:26.883",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609033,1710886826913,"fUST",-621.07422084,0.00040341,2,"2024-03-19T22:20:26.913",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609034,1710886826942,"fUST",-509.34267128,0.00041423,4,"2024-03-19T22:20:26.942",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609035,1710886826973,"fUST",-286.98194087,0.00041423,4,"2024-03-19T22:20:26.973",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609036,1710886827009,"fUST",-1196.38721552,0.00041423,4,"2024-03-19T22:20:27.009",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609037,1710886827038,"fUST",-621.99169794,0.00041423,4,"2024-03-19T22:20:27.038",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609038,1710886827069,"fUST",-2092.49904843,0.00041424,120,"2024-03-19T22:20:27.069",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609039,1710886827098,"fUST",-1250.63405566,0.00041841,4,"2024-03-19T22:20:27.098",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609040,1710886827127,"fUST",-7289.16901894,0.00041841,4,"2024-03-19T22:20:27.127",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609041,1710886827265,"fUST",-154.84515485,0.00041842,4,"2024-03-19T22:20:27.265",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609042,1710886827295,"fUST",-2267.07366811,0.00041842,4,"2024-03-19T22:20:27.295",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609043,1710886827322,"fUST",-500.00536743,0.00041842,4,"2024-03-19T22:20:27.322",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609044,1710886827351,"fUST",-204.98847702,0.00041842,4,"2024-03-19T22:20:27.351",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609045,1710886827379,"fUST",-2000.0,0.00041843,21,"2024-03-19T22:20:27.379",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609046,1710886827406,"fUST",-620.05371104,0.00042358,15,"2024-03-19T22:20:27.406",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609047,1710886827434,"fUST",-166.666666,0.00042753,2,"2024-03-19T22:20:27.434",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609048,1710886827462,"fUST",-2000.0,0.00043187,21,"2024-03-19T22:20:27.462",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609049,1710886827490,"fUST",-166.666666,0.00043919,2,"2024-03-19T22:20:27.490",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609050,1710886827521,"fUST",-24900.0,0.00043991,2,"2024-03-19T22:20:27.521",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609051,1710886827549,"fUST",-389.432582,0.00044296,2,"2024-03-19T22:20:27.549",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609052,1710886827578,"fUST",-168.44558621,0.0004443,11,"2024-03-19T22:20:27.578",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609053,1710886827606,"fUST",-2000.0,0.0004453,21,"2024-03-19T22:20:27.606",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609054,1710886827634,"fUST",-5163.58423891,0.0004455,2,"2024-03-19T22:20:27.634",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609055,1710886827663,"fUST",-9463.42291499,0.000449,2,"2024-03-19T22:20:27.663",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609056,1710886827690,"fUST",-565.05896377,0.00044953,4,"2024-03-19T22:20:27.690",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609057,1710886827719,"fUST",-180.91,0.0004497,35,"2024-03-19T22:20:27.719",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609058,1710886827748,"fUST",-150.5,0.0004498,35,"2024-03-19T22:20:27.748",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609059,1710886827776,"fUST",-150.5,0.0004499,35,"2024-03-19T22:20:27.776",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609060,1710886827804,"fUST",-239.82304948,0.00044998,4,"2024-03-19T22:20:27.804",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609061,1710886827831,"fUST",-304.59473727,0.00044998,4,"2024-03-19T22:20:27.831",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609062,1710886827859,"fUST",-4673.75894306,0.00044998,4,"2024-03-19T22:20:27.859",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609063,1710886827886,"fUST",-181.04658595,0.00044998,4,"2024-03-19T22:20:27.886",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609064,1710886827913,"fUST",-1048.84524534,0.00044998,4,"2024-03-19T22:20:27.913",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609065,1710886827941,"fUST",-154.87609912,0.00044998,4,"2024-03-19T22:20:27.941",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609066,1710886827970,"fUST",-154.87609912,0.00044998,4,"2024-03-19T22:20:27.970",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609067,1710886828001,"fUST",-154.87609912,0.00044998,5,"2024-03-19T22:20:28.001",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609068,1710886828028,"fUST",-827.82227359,0.00044998,4,"2024-03-19T22:20:28.028",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609069,1710886828055,"fUST",-367.16265237,0.00044998,4,"2024-03-19T22:20:28.055",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609070,1710886828081,"fUST",-363.11876131,0.00044998,4,"2024-03-19T22:20:28.081",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609071,1710886828108,"fUST",-3994.64253719,0.00044998,4,"2024-03-19T22:20:28.108",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609072,1710886828134,"fUST",-169.906622,0.00044999,4,"2024-03-19T22:20:28.134",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609073,1710886828162,"fUST",-500.0,0.00044999,120,"2024-03-19T22:20:28.162",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609074,1710886828190,"fUST",-500.0,0.00044999,120,"2024-03-19T22:20:28.190",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609075,1710886828217,"fUST",-78.73797894,0.00044999,120,"2024-03-19T22:20:28.217",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609076,1710886889206,"fUST",-154.84515485,0.00038414,7,"2024-03-19T22:21:29.206",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609077,1710886889236,"fUST",-369.86416266,0.00038415,4,"2024-03-19T22:21:29.236",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609078,1710886889263,"fUST",-4231.2918955,0.00038416,4,"2024-03-19T22:21:29.263",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609079,1710886890884,"fUST",492.48820507,0.00038413,2,"2024-03-19T22:21:30.884",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609084,1710887136091,"fUST",-154.84515485,0.00038413,30,"2024-03-19T22:25:36.091",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609085,1710887136112,"fUST",-916.70476031,0.00042308,4,"2024-03-19T22:25:36.112",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609086,1710887136136,"fUST",-237.20597973,0.00042309,4,"2024-03-19T22:25:36.136",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609088,1710887228121,"fUST",-387.75501164,0.00042301,4,"2024-03-19T22:27:08.121",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609089,1710887253258,"fUST",-486.85413762,0.00027792,2,"2024-03-19T22:27:33.258",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609090,1710887253279,"fUST",-486.85413762,0.0003002,7,"2024-03-19T22:27:33.279",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609091,1710887253299,"fUST",-1345.60368921,0.000423,4,"2024-03-19T22:27:33.299",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609092,1710887253321,"fUST",-413.43740365,0.00042301,4,"2024-03-19T22:27:33.321",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609094,1710887347120,"fUST",-154.84515485,0.00027509,2,"2024-03-19T22:29:07.120",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609095,1710887347144,"fUST",-191.80476881,0.0002751,2,"2024-03-19T22:29:07.144",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609096,1710887347164,"fUST",-559.15919287,0.0002751,2,"2024-03-19T22:29:07.164",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609097,1710887347184,"fUST",-337.12691269,0.00027511,2,"2024-03-19T22:29:07.184",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609098,1710887347206,"fUST",-751.34054397,0.00027512,120,"2024-03-19T22:29:07.206",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609099,1710887350229,"fUST",-166.666666,0.00027512,120,"2024-03-19T22:29:10.229",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609100,1710887356258,"fUST",-0.24665244,0.00027512,120,"2024-03-19T22:29:16.258",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609101,1710887356280,"fUST",-1196.38721552,0.00040693,4,"2024-03-19T22:29:16.280",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609102,1710887356301,"fUST",-166.666666,0.00040694,2,"2024-03-19T22:29:16.301",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609103,1710887356321,"fUST",-2267.07366811,0.00041323,4,"2024-03-19T22:29:16.321",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609104,1710887356342,"fUST",-432.4934297,0.00041324,4,"2024-03-19T22:29:16.342",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609105,1710887356365,"fUST",-166.666666,0.00041804,2,"2024-03-19T22:29:16.365",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609106,1710887356385,"fUST",-947.16594341,0.000422,4,"2024-03-19T22:29:16.385",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609107,1710887356410,"fUST",-8295.15428701,0.00042201,2,"2024-03-19T22:29:16.410",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609108,1710887356431,"fUST",-154.84515485,0.00042301,120,"2024-03-19T22:29:16.431",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609109,1710887356451,"fUST",-586.62527455,0.00042303,4,"2024-03-19T22:29:16.451",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609110,1710887356472,"fUST",-300.0,0.00042303,3,"2024-03-19T22:29:16.472",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609111,1710887356492,"fUST",-24900.0,0.00042463,2,"2024-03-19T22:29:16.492",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609112,1710887356512,"fUST",-10000.0,0.000425,30,"2024-03-19T22:29:16.512",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609113,1710887356532,"fUST",-177.57183615,0.000429,2,"2024-03-19T22:29:16.532",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609114,1710887356553,"fUST",-166.666666,0.00042913,2,"2024-03-19T22:29:16.553",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609115,1710887356574,"fUST",-401.3601608,0.0004297,2,"2024-03-19T22:29:16.574",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609116,1710887356594,"fUST",-2000.0,0.00043,66,"2024-03-19T22:29:16.594",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609117,1710887356614,"fUST",-2000.0,0.0004301,66,"2024-03-19T22:29:16.614",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609118,1710887356634,"fUST",-2000.0,0.0004302,66,"2024-03-19T22:29:16.634",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609119,1710887356661,"fUST",-2000.0,0.0004303,66,"2024-03-19T22:29:16.661",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609120,1710887356682,"fUST",-2000.0,0.0004304,66,"2024-03-19T22:29:16.682",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609121,1710887356702,"fUST",-2000.0,0.0004305,66,"2024-03-19T22:29:16.702",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609122,1710887356723,"fUST",-2000.0,0.0004306,66,"2024-03-19T22:29:16.723",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609123,1710887356744,"fUST",-3773.34326312,0.00043626,120,"2024-03-19T22:29:16.744",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609150,1710887432472,"fUST",-2000.0,0.00041771,21,"2024-03-19T22:30:32.472",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609152,1710887432482,"fUST",-154.84515485,0.00042301,120,"2024-03-19T22:30:32.482",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609154,1710887432492,"fUST",-336.92563888,0.00042748,4,"2024-03-19T22:30:32.492",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609156,1710887432502,"fUST",-2000.0,0.0004307,66,"2024-03-19T22:30:32.502",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609158,1710887432512,"fUST",-2000.0,0.0004308,66,"2024-03-19T22:30:32.512",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609160,1710887432521,"fUST",-2000.0,0.0004309,66,"2024-03-19T22:30:32.521",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609161,1710887432531,"fUST",-2000.0,0.000431,66,"2024-03-19T22:30:32.531",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609164,1710887432541,"fUST",-2000.0,0.0004311,66,"2024-03-19T22:30:32.541",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609168,1710887432550,"fUST",-2000.0,0.0004312,66,"2024-03-19T22:30:32.550",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609170,1710887432559,"fUST",-2000.0,0.0004313,66,"2024-03-19T22:30:32.559",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609172,1710887432569,"fUST",-2000.0,0.00043133,21,"2024-03-19T22:30:32.569",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609174,1710887432578,"fUST",-2000.0,0.0004314,66,"2024-03-19T22:30:32.578",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609176,1710887432588,"fUST",-2000.0,0.0004315,66,"2024-03-19T22:30:32.588",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609178,1710887432598,"fUST",-2000.0,0.0004316,66,"2024-03-19T22:30:32.598",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609181,1710887432608,"fUST",-2000.0,0.0004317,66,"2024-03-19T22:30:32.608",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609184,1710887432618,"fUST",-2000.0,0.0004318,66,"2024-03-19T22:30:32.618",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609186,1710887432628,"fUST",-2000.0,0.0004319,66,"2024-03-19T22:30:32.628",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609188,1710887432637,"fUST",-2000.0,0.000432,66,"2024-03-19T22:30:32.637",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609190,1710887432647,"fUST",-2000.0,0.0004321,66,"2024-03-19T22:30:32.647",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609192,1710887432657,"fUST",-2000.0,0.0004322,66,"2024-03-19T22:30:32.657",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609205,1710887432779,"fUST",-2000.0,0.0004323,67,"2024-03-19T22:30:32.779",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609207,1710887432790,"fUST",-2000.0,0.0004324,67,"2024-03-19T22:30:32.790",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609209,1710887432801,"fUST",-2000.0,0.0004325,67,"2024-03-19T22:30:32.801",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609211,1710887432811,"fUST",-2000.0,0.0004326,67,"2024-03-19T22:30:32.811",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609213,1710887432822,"fUST",-2000.0,0.0004327,67,"2024-03-19T22:30:32.822",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609214,1710887432834,"fUST",-2000.0,0.0004328,67,"2024-03-19T22:30:32.834",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609216,1710887432845,"fUST",-2000.0,0.0004329,67,"2024-03-19T22:30:32.845",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609218,1710887432856,"fUST",-2000.0,0.000433,67,"2024-03-19T22:30:32.856",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609220,1710887432867,"fUST",-2000.0,0.0004331,67,"2024-03-19T22:30:32.867",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609222,1710887432878,"fUST",-2000.0,0.0004332,67,"2024-03-19T22:30:32.878",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609224,1710887432889,"fUST",-2000.0,0.0004333,67,"2024-03-19T22:30:32.889",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609226,1710887432900,"fUST",-2000.0,0.0004334,67,"2024-03-19T22:30:32.900",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609228,1710887432911,"fUST",-2000.0,0.0004335,67,"2024-03-19T22:30:32.911",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609231,1710887432922,"fUST",-2000.0,0.0004336,67,"2024-03-19T22:30:32.922",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609233,1710887432934,"fUST",-2000.0,0.0004337,67,"2024-03-19T22:30:32.934",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609235,1710887432944,"fUST",-2000.0,0.0004338,67,"2024-03-19T22:30:32.944",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609236,1710887432957,"fUST",-2000.0,0.0004339,67,"2024-03-19T22:30:32.957",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609239,1710887432968,"fUST",-2000.0,0.000434,67,"2024-03-19T22:30:32.968",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609240,1710887432978,"fUST",-2000.0,0.0004341,67,"2024-03-19T22:30:32.978",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609242,1710887432988,"fUST",-2000.0,0.0004342,67,"2024-03-19T22:30:32.988",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609245,1710887432998,"fUST",-2000.0,0.0004343,67,"2024-03-19T22:30:32.998",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609246,1710887433009,"fUST",-2000.0,0.0004344,67,"2024-03-19T22:30:33.009",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609249,1710887433019,"fUST",-2000.0,0.0004345,67,"2024-03-19T22:30:33.019",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609251,1710887433030,"fUST",-2000.0,0.0004346,67,"2024-03-19T22:30:33.030",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609252,1710887433039,"fUST",-2000.0,0.0004347,67,"2024-03-19T22:30:33.039",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609254,1710887433049,"fUST",-2000.0,0.0004348,67,"2024-03-19T22:30:33.049",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609256,1710887433059,"fUST",-2692.192439,0.0004349,67,"2024-03-19T22:30:33.059",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609258,1710887433069,"fUST",-10000.0,0.000435,15,"2024-03-19T22:30:33.069",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609260,1710887433078,"fUST",-7698.84540305,0.00043626,30,"2024-03-19T22:30:33.078",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609263,1710887433090,"fUST",-2301.15459695,0.00043626,30,"2024-03-19T22:30:33.090",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609265,1710887433100,"fUST",-166.666666,0.00044023,2,"2024-03-19T22:30:33.100",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609266,1710887433110,"fUST",-250.0,0.00044296,2,"2024-03-19T22:30:33.110",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609267,1710887433119,"fUST",-520.731467,0.00044296,2,"2024-03-19T22:30:33.119",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609268,1710887433128,"fUST",-3887.759899,0.00044296,120,"2024-03-19T22:30:33.128",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609270,1710887433139,"fUST",-2000.0,0.00044494,21,"2024-03-19T22:30:33.139",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609271,1710887433148,"fUST",-6229.7991138,0.0004455,2,"2024-03-19T22:30:33.148",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609273,1710887433158,"fUST",-516.53813065,0.00044899,120,"2024-03-19T22:30:33.158",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609274,1710887433168,"fUST",-10929.03385693,0.000449,30,"2024-03-19T22:30:33.168",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609275,1710887433196,"fUST",-5626.72312917,0.000449,30,"2024-03-19T22:30:33.196",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609314,1710887438292,"fUST",-500.0,0.00043429,31,"2024-03-19T22:30:38.292",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609315,1710887438301,"fUST",-500.0,0.00043429,31,"2024-03-19T22:30:38.301",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609316,1710887438312,"fUST",-500.0,0.00043429,31,"2024-03-19T22:30:38.312",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609317,1710887438321,"fUST",-166.75055813,0.00043429,31,"2024-03-19T22:30:38.321",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609318,1710887438331,"fUST",-11956.89769699,0.000449,30,"2024-03-19T22:30:38.331",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609319,1710887438344,"fUST",-13192.54253538,0.000449,30,"2024-03-19T22:30:38.344",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609320,1710887438356,"fUST",-1691.0154313,0.000449,30,"2024-03-19T22:30:38.356",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609321,1710887438368,"fUST",-479.73851477,0.000449,30,"2024-03-19T22:30:38.368",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609322,1710887438592,"fUST",-662.4115978,0.000449,30,"2024-03-19T22:30:38.592",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609361,1710887441950,"fUST",-33563.33615685,0.000449,30,"2024-03-19T22:30:41.950",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609362,1710887441961,"fUST",-539.08921604,0.000449,2,"2024-03-19T22:30:41.961",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609363,1710887441970,"fUST",-969.12191438,0.000449,2,"2024-03-19T22:30:41.970",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609364,1710887441980,"fUST",-237.136871,0.000449,2,"2024-03-19T22:30:41.980",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609365,1710887441989,"fUST",-2000.0,0.000449,72,"2024-03-19T22:30:41.989",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609366,1710887441998,"fUST",-2000.0,0.0004491,72,"2024-03-19T22:30:41.998",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609367,1710887442008,"fUST",-2000.0,0.0004492,72,"2024-03-19T22:30:42.008",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609368,1710887442017,"fUST",-2000.0,0.0004493,72,"2024-03-19T22:30:42.017",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609369,1710887442026,"fUST",-2000.0,0.0004494,72,"2024-03-19T22:30:42.026",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609370,1710887442036,"fUST",-2000.0,0.0004495,72,"2024-03-19T22:30:42.036",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609371,1710887442045,"fUST",-947.5993684,0.00044953,4,"2024-03-19T22:30:42.045",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609372,1710887442055,"fUST",-2000.0,0.0004496,72,"2024-03-19T22:30:42.055",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609373,1710887442064,"fUST",-2000.0,0.0004497,72,"2024-03-19T22:30:42.064",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609374,1710887442074,"fUST",-2000.0,0.0004498,72,"2024-03-19T22:30:42.074",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609375,1710887442084,"fUST",-2000.0,0.0004499,72,"2024-03-19T22:30:42.084",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609376,1710887442094,"fUST",-351.90215923,0.00044998,4,"2024-03-19T22:30:42.094",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609377,1710887442103,"fUST",-417.56633425,0.00044998,4,"2024-03-19T22:30:42.103",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609378,1710887442112,"fUST",-797.91829302,0.00044998,4,"2024-03-19T22:30:42.112",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609379,1710887442122,"fUST",-169.906622,0.00044998,4,"2024-03-19T22:30:42.122",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609380,1710887442131,"fUST",-155.24643198,0.00044998,4,"2024-03-19T22:30:42.131",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609381,1710887442142,"fUST",-476.57785965,0.00044998,4,"2024-03-19T22:30:42.142",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609382,1710887442151,"fUST",-204.98847702,0.00044998,4,"2024-03-19T22:30:42.151",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609383,1710887442161,"fUST",-4059.08526458,0.00044998,4,"2024-03-19T22:30:42.161",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609384,1710887442170,"fUST",-154.86062544,0.00044998,4,"2024-03-19T22:30:42.170",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609385,1710887442181,"fUST",-505.16179007,0.00044998,4,"2024-03-19T22:30:42.181",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609386,1710887442190,"fUST",-609.22602206,0.00044998,2,"2024-03-19T22:30:42.190",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609387,1710887442200,"fUST",-528.37737523,0.00044998,4,"2024-03-19T22:30:42.200",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609388,1710887442210,"fUST",-2451.45877195,0.00044998,4,"2024-03-19T22:30:42.210",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609389,1710887442220,"fUST",-291.97029899,0.00044998,4,"2024-03-19T22:30:42.220",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609390,1710887442230,"fUST",-469.27928661,0.00044998,4,"2024-03-19T22:30:42.230",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609391,1710887442240,"fUST",-160.91641444,0.00044998,4,"2024-03-19T22:30:42.240",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609392,1710887442249,"fUST",-316.73378917,0.00044998,4,"2024-03-19T22:30:42.249",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609393,1710887442260,"fUST",-751.26954896,0.00044998,4,"2024-03-19T22:30:42.260",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609394,1710887442270,"fUST",-197.01977495,0.00044998,7,"2024-03-19T22:30:42.270",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609395,1710887442374,"fUST",-620.99673148,0.00044998,4,"2024-03-19T22:30:42.374",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609396,1710887442384,"fUST",-174.01856561,0.00044998,4,"2024-03-19T22:30:42.384",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609397,1710887442393,"fUST",-169.81543714,0.00044999,4,"2024-03-19T22:30:42.393",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609398,1710887442403,"fUST",-247.29959425,0.00044999,4,"2024-03-19T22:30:42.403",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609399,1710887442411,"fUST",-17392.42618375,0.00045,10,"2024-03-19T22:30:42.411",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609400,1710887442448,"fUST",-1401.49993163,0.00045,10,"2024-03-19T22:30:42.448",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609597,1710887837258,"fUST",454.39719512,0.00023304,2,"2024-03-19T22:37:17.258",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609598,1710887999735,"fUST",10000.0,0.00024,2,"2024-03-19T22:39:59.735",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609599,1710888199152,"fUST",154.86062544,0.00024,2,"2024-03-19T22:43:19.152",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609600,1710888217197,"fUST",238.57055994,0.00024,2,"2024-03-19T22:43:37.197",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609601,1710888231043,"fUST",-578.2839502,0.00024144,4,"2024-03-19T22:43:51.043",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609602,1710888231064,"fUST",-441.47100002,0.00024243,2,"2024-03-19T22:43:51.064",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609603,1710888231084,"fUST",-596.01897216,0.00024243,2,"2024-03-19T22:43:51.084",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609604,1710888231104,"fUST",-157.48043496,0.00024243,2,"2024-03-19T22:43:51.104",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609605,1710888231124,"fUST",-154.84515485,0.00024243,2,"2024-03-19T22:43:51.124",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609606,1710888231145,"fUST",-25.90048781,0.00024244,2,"2024-03-19T22:43:51.145",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609607,1710888258333,"fUST",-210.03373486,0.00024243,2,"2024-03-19T22:44:18.333",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609608,1710888258358,"fUST",-131.57994715,0.00024244,2,"2024-03-19T22:44:18.358",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609609,1710888258383,"fUST",-439.25062195,0.0002449,2,"2024-03-19T22:44:18.383",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609610,1710888332112,"fUST",-1115.30555024,0.00028499,2,"2024-03-19T22:45:32.112",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609611,1710888438252,"fUST",-168.0,0.000265,3,"2024-03-19T22:47:18.252",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609612,1710888440092,"fUST",-424.60893455,0.00026206,2,"2024-03-19T22:47:20.092",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609613,1710888440113,"fUST",-487.57702885,0.000265,3,"2024-03-19T22:47:20.113",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609614,1710888510198,"fUST",-397.9864893,0.000244,2,"2024-03-19T22:48:30.198",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609615,1710888510330,"fUST",-8.12217325,0.000244,2,"2024-03-19T22:48:30.330",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609617,1710888545092,"fUST",-3325.92797115,0.000255,3,"2024-03-19T22:49:05.092",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609618,1710888545114,"fUST",-378.67568975,0.00026235,2,"2024-03-19T22:49:05.114",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609619,1710888545136,"fUST",-406.10866255,0.000294,2,"2024-03-19T22:49:05.136",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609620,1710888545156,"fUST",-658.34614727,0.0003,4,"2024-03-19T22:49:05.156",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609621,1710888545177,"fUST",-400.0,0.00031499,3,"2024-03-19T22:49:05.177",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609622,1710888545198,"fUST",-2225.68495773,0.000315,5,"2024-03-19T22:49:05.198",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609623,1710888550165,"fUST",-7774.31504227,0.000315,5,"2024-03-19T22:49:10.165",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609624,1710888550187,"fUST",-10000.0,0.000325,10,"2024-03-19T22:49:10.187",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609625,1710888550208,"fUST",-166.666666,0.00032877,2,"2024-03-19T22:49:10.208",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609626,1710888550227,"fUST",-211.58599706,0.00033499,4,"2024-03-19T22:49:10.227",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609627,1710888550247,"fUST",-10000.0,0.000335,14,"2024-03-19T22:49:10.247",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609628,1710888550270,"fUST",-10000.0,0.000335,10,"2024-03-19T22:49:10.270",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609629,1710888550293,"fUST",-166.666666,0.00033646,2,"2024-03-19T22:49:10.293",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609630,1710888550314,"fUST",-406.10866255,0.000344,2,"2024-03-19T22:49:10.314",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609631,1710888550333,"fUST",-166.666666,0.00034415,2,"2024-03-19T22:49:10.333",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609632,1710888550354,"fUST",-10000.0,0.000345,18,"2024-03-19T22:49:10.354",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609633,1710888550375,"fUST",-300.0,0.00034649,3,"2024-03-19T22:49:10.375",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609634,1710888550396,"fUST",-10000.0,0.00035,17,"2024-03-19T22:49:10.396",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609635,1710888550417,"fUST",-166.666666,0.00035185,2,"2024-03-19T22:49:10.417",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609636,1710888550437,"fUST",-166.666666,0.00035954,2,"2024-03-19T22:49:10.437",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609637,1710888550459,"fUST",-175.558822,0.00036481,2,"2024-03-19T22:49:10.459",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609638,1710888550480,"fUST",-10000.0,0.000365,7,"2024-03-19T22:49:10.480",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609639,1710888550501,"fUST",-166.666666,0.00036723,2,"2024-03-19T22:49:10.501",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609640,1710888550529,"fUST",-800.79324474,0.00037497,4,"2024-03-19T22:49:10.529",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609641,1710888550552,"fUST",-10000.0,0.000375,20,"2024-03-19T22:49:10.552",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609642,1710888550572,"fUST",-10000.0,0.000385,10,"2024-03-19T22:49:10.572",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609643,1710888550592,"fUST",-10000.0,0.000395,15,"2024-03-19T22:49:10.592",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609644,1710888550615,"fUST",-10000.0,0.000395,20,"2024-03-19T22:49:10.615",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609645,1710888550636,"fUST",-187.19355656,0.00039898,2,"2024-03-19T22:49:10.636",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609646,1710888550656,"fUST",-10000.0,0.0004,20,"2024-03-19T22:49:10.656",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609647,1710888550679,"fUST",-10000.0,0.000415,25,"2024-03-19T22:49:10.679",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609648,1710888550700,"fUST",-10000.0,0.000425,25,"2024-03-19T22:49:10.700",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609649,1710888550720,"fUST",-10000.0,0.000425,30,"2024-03-19T22:49:10.720",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609650,1710888550741,"fUST",-3841.31771431,0.0004319,2,"2024-03-19T22:49:10.741",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609651,1710888550763,"fUST",-10000.0,0.000435,30,"2024-03-19T22:49:10.763",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609652,1710888550786,"fUST",-160.859042,0.00044022,2,"2024-03-19T22:49:10.786",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609653,1710888550806,"fUST",-160.0,0.00044295,30,"2024-03-19T22:49:10.806",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609654,1710888550826,"fUST",-160.0,0.00044295,30,"2024-03-19T22:49:10.826",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609655,1710888550847,"fUST",-250.0,0.00044296,2,"2024-03-19T22:49:10.847",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609656,1710888550868,"fUST",-3775.147571,0.00044296,120,"2024-03-19T22:49:10.868",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609657,1710888550889,"fUST",-24900.0,0.00044296,2,"2024-03-19T22:49:10.889",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609658,1710888550909,"fUST",-260.365733,0.00044296,2,"2024-03-19T22:49:10.909",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609659,1710888550930,"fUST",-421.63498524,0.0004445,4,"2024-03-19T22:49:10.930",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609660,1710888550951,"fUST",-1000.0,0.000447,2,"2024-03-19T22:49:10.951",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609661,1710888550972,"fUST",-7022.77205188,0.000448,2,"2024-03-19T22:49:10.972",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609662,1710888550992,"fUST",-22193.53063863,0.000449,30,"2024-03-19T22:49:10.992",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609666,1710888567100,"fUST",-2000.0,0.00040043,21,"2024-03-19T22:49:27.100",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609667,1710888567121,"fUST",-655.94222216,0.00041837,21,"2024-03-19T22:49:27.121",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609774,1710888632776,"fUST",-1344.05777784,0.00041837,21,"2024-03-19T22:50:32.776",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609776,1710888632785,"fUST",-166.666666,0.00043103,2,"2024-03-19T22:50:32.785",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609778,1710888632794,"fUST",-1631.16674677,0.0004363,21,"2024-03-19T22:50:32.794",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609780,1710888632804,"fUST",-368.83325323,0.0004363,21,"2024-03-19T22:50:32.804",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609782,1710888632815,"fUST",-4996.71,0.00043835,120,"2024-03-19T22:50:32.815",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609784,1710888632825,"fUST",-4996.71,0.00043835,120,"2024-03-19T22:50:32.825",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609786,1710888632834,"fUST",-166.666666,0.00044278,2,"2024-03-19T22:50:32.834",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609788,1710888632843,"fUST",-4996.71,0.00044295,120,"2024-03-19T22:50:32.843",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609791,1710888632852,"fUST",-3438.86275888,0.000449,30,"2024-03-19T22:50:32.852",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609793,1710888632862,"fUST",-213.4231839,0.000449,2,"2024-03-19T22:50:32.862",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609795,1710888632872,"fUST",-746.57804742,0.00044998,60,"2024-03-19T22:50:32.872",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609797,1710888632881,"fUST",-182.44608308,0.00044998,4,"2024-03-19T22:50:32.881",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609798,1710888632890,"fUST",-269.42483516,0.00044998,4,"2024-03-19T22:50:32.890",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609799,1710888632899,"fUST",-205.28734808,0.00044998,4,"2024-03-19T22:50:32.899",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609800,1710888632908,"fUST",-1177.40322805,0.00044998,4,"2024-03-19T22:50:32.908",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609801,1710888632918,"fUST",-367.16265237,0.00044998,4,"2024-03-19T22:50:32.918",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609802,1710888632927,"fUST",-1196.38721552,0.00044998,4,"2024-03-19T22:50:32.927",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609803,1710888632937,"fUST",-656.90225417,0.00044998,4,"2024-03-19T22:50:32.937",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609804,1710888632946,"fUST",-258.20295478,0.00044998,4,"2024-03-19T22:50:32.946",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609805,1710888632956,"fUST",-282.19503724,0.00044998,4,"2024-03-19T22:50:32.956",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609806,1710888632967,"fUST",-1170.11427163,0.00044998,4,"2024-03-19T22:50:32.967",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609807,1710888632977,"fUST",-299.99495216,0.00044998,4,"2024-03-19T22:50:32.977",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609808,1710888632987,"fUST",-210.09855599,0.00044998,4,"2024-03-19T22:50:32.987",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609809,1710888632996,"fUST",-4996.71,0.00044998,120,"2024-03-19T22:50:32.996",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609810,1710888633005,"fUST",-4996.71,0.00044998,120,"2024-03-19T22:50:33.005",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609811,1710888633014,"fUST",-5583.97494564,0.00044998,4,"2024-03-19T22:50:33.014",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609812,1710888633023,"fUST",-19958.56115078,0.00044999,3,"2024-03-19T22:50:33.023",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609813,1710888633034,"fUST",-11219.68138381,0.00044999,3,"2024-03-19T22:50:33.034",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609814,1710888633043,"fUST",-1203.69,0.00044999,6,"2024-03-19T22:50:33.043",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609815,1710888633052,"fUST",-1438.97701351,0.00044999,120,"2024-03-19T22:50:33.052",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609831,1710888638507,"fUST",-1127.64108445,0.00044999,120,"2024-03-19T22:50:38.507",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609832,1710888638519,"fUST",-1206.53406206,0.00044999,120,"2024-03-19T22:50:38.519",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609833,1710888638533,"fUST",-965.32128001,0.00044999,120,"2024-03-19T22:50:38.533",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609835,1710888638819,"fUST",-258.23655997,0.00044999,120,"2024-03-19T22:50:38.819",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609836,1710888638833,"fUST",-4393.0044554,0.00044999,120,"2024-03-19T22:50:38.833",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609929,1710888643656,"fUST",-397.03999994,0.00044999,120,"2024-03-19T22:50:43.656",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609945,1710888646590,"fUST",-206.66554466,0.00044999,120,"2024-03-19T22:50:46.590",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609946,1710888646599,"fUST",-118.67308743,0.00044999,120,"2024-03-19T22:50:46.599",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609955,1710889451460,"fUST",-2870.8218,0.000245,4,"2024-03-19T23:04:11.460",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609956,1710889451539,"fUST",-58.5882,0.000245,4,"2024-03-19T23:04:11.539",0.0004818,42.23,0.8410385418263332,363905113.81314486]
[319609957,1710889629182,"fUST",-154.84515485,0.000245,7,"2024-03-19T23:07:09.182",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609958,1710889629203,"fUST",-154.84515485,0.00026103,2,"2024-03-19T23:07:09.203",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609959,1710889629224,"fUST",-799.42265916,0.00026104,2,"2024-03-19T23:07:09.224",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609960,1710889637910,"fUST",439.5409065,0.00023398,2,"2024-03-19T23:07:17.910",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609961,1710889652163,"fUST",-154.84515485,0.00026102,2,"2024-03-19T23:07:32.163",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609962,1710889652190,"fUST",-1500.66621,0.00026102,2,"2024-03-19T23:07:32.190",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609963,1710889653104,"fUST",-117.09766324,0.00026102,2,"2024-03-19T23:07:33.104",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609964,1710889653125,"fUST",-1570.60595844,0.00026103,2,"2024-03-19T23:07:33.125",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609965,1710889653368,"fUST",-154.84515485,0.00026103,2,"2024-03-19T23:07:33.368",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609966,1710889653389,"fUST",-201.27766774,0.00026104,2,"2024-03-19T23:07:33.389",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609967,1710889653410,"fUST",-154.84515485,0.00026204,2,"2024-03-19T23:07:33.410",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609968,1710889653430,"fUST",-166.666666,0.00033006,2,"2024-03-19T23:07:33.430",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609969,1710889653451,"fUST",-250.0,0.00033149,2,"2024-03-19T23:07:33.451",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609970,1710889653472,"fUST",-166.666666,0.00033906,2,"2024-03-19T23:07:33.472",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609971,1710889653493,"fUST",-260.365733,0.00034561,2,"2024-03-19T23:07:33.493",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609972,1710889653513,"fUST",-730.40145403,0.00034728,12,"2024-03-19T23:07:33.513",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609977,1710889769152,"fUST",-1173.50322814,0.00032461,2,"2024-03-19T23:09:29.152",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609978,1710889769172,"fUST",-529.85765129,0.00034728,12,"2024-03-19T23:09:29.172",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609979,1710889769191,"fUST",-166.666666,0.00034806,2,"2024-03-19T23:09:29.191",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609980,1710889769211,"fUST",-202.68,0.00035,120,"2024-03-19T23:09:29.211",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609981,1710889769231,"fUST",-2831.360678,0.00035616,120,"2024-03-19T23:09:29.231",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609982,1710889769250,"fUST",-166.666666,0.00035706,2,"2024-03-19T23:09:29.250",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609983,1710889769270,"fUST",-300.0,0.00036095,3,"2024-03-19T23:09:29.270",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609984,1710889769292,"fUST",-23502.684818,0.00036096,2,"2024-03-19T23:09:29.292",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609985,1710889769314,"fUST",-166.666666,0.00036605,2,"2024-03-19T23:09:29.314",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609986,1710889769334,"fUST",-1173.50322814,0.00037461,2,"2024-03-19T23:09:29.334",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609987,1710889769354,"fUST",-166.666666,0.00037505,2,"2024-03-19T23:09:29.354",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609988,1710889769374,"fUST",-183.96379566,0.00039544,9,"2024-03-19T23:09:29.374",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609989,1710889769397,"fUST",-167.0,0.0004,120,"2024-03-19T23:09:29.397",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609990,1710889769416,"fUST",-3000.0,0.0004,2,"2024-03-19T23:09:29.416",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609991,1710889769436,"fUST",-2831.360678,0.00041553,120,"2024-03-19T23:09:29.436",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609992,1710889769456,"fUST",-1173.50322814,0.00042461,2,"2024-03-19T23:09:29.456",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609993,1710889769477,"fUST",-10000.0,0.000425,25,"2024-03-19T23:09:29.477",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609994,1710889769497,"fUST",-3080.508484,0.00043227,21,"2024-03-19T23:09:29.497",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609995,1710889769517,"fUST",-10000.0,0.000435,35,"2024-03-19T23:09:29.517",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609996,1710889769536,"fUST",-192.08086551,0.00043897,2,"2024-03-19T23:09:29.536",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609997,1710889769555,"fUST",-309.67318844,0.00043898,2,"2024-03-19T23:09:29.555",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609998,1710889769576,"fUST",-2110.21913802,0.00043994,4,"2024-03-19T23:09:29.576",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319609999,1710889769596,"fUST",-260.11382435,0.00043994,4,"2024-03-19T23:09:29.596",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610000,1710889769616,"fUST",-259.34491811,0.00043994,4,"2024-03-19T23:09:29.616",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610001,1710889769636,"fUST",-1521.32310448,0.00043994,2,"2024-03-19T23:09:29.636",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610002,1710889769659,"fUST",-280.53313063,0.00043995,4,"2024-03-19T23:09:29.659",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610003,1710889769679,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.679",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610004,1710889769699,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.699",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610005,1710889769718,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.718",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610006,1710889769739,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.739",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610007,1710889769758,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.758",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610008,1710889769777,"fUST",-200.0,0.00043995,120,"2024-03-19T23:09:29.777",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610009,1710889769796,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.796",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610010,1710889769815,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.815",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610011,1710889769837,"fUST",-500.0,0.00043995,120,"2024-03-19T23:09:29.837",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610012,1710889769877,"fUST",-7792.12137197,0.00043996,2,"2024-03-19T23:09:29.877",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610177,1710889833168,"fUST",-2496.50725935,0.00043995,2,"2024-03-19T23:10:33.168",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610178,1710889833178,"fUST",-3509.4477724,0.00043996,2,"2024-03-19T23:10:33.178",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610183,1710889833302,"fUST",-37577.13389092,0.00043996,2,"2024-03-19T23:10:33.302",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610238,1710889838656,"fUST",-2341.1467385,0.00041095,2,"2024-03-19T23:10:38.656",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610239,1710889838671,"fUST",-786.99,0.00041095,2,"2024-03-19T23:10:38.671",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610250,1710889839109,"fUST",-427.9077863,0.00041095,2,"2024-03-19T23:10:39.109",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610251,1710889839124,"fUST",-14658.08835481,0.00041095,2,"2024-03-19T23:10:39.124",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610252,1710889839137,"fUST",-1443.15712039,0.00041095,2,"2024-03-19T23:10:39.137",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610253,1710889839147,"fUST",-13304.54281798,0.00043996,2,"2024-03-19T23:10:39.147",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610254,1710889839159,"fUST",-28888.42217114,0.00043996,2,"2024-03-19T23:10:39.159",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610255,1710889839171,"fUST",-6262.8,0.00043996,2,"2024-03-19T23:10:39.171",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610291,1710889840835,"fUST",-6251.1,0.00041095,2,"2024-03-19T23:10:40.835",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610296,1710889840883,"fUST",-318.0,0.00041095,2,"2024-03-19T23:10:40.883",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610298,1710889840895,"fUST",-13088.19,0.00041095,2,"2024-03-19T23:10:40.895",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610300,1710889840905,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.905",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610302,1710889840914,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.914",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610303,1710889840923,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.923",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610304,1710889840933,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.933",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610305,1710889840946,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.946",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610306,1710889840956,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.956",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610307,1710889840966,"fUST",-19657.29,0.00041095,2,"2024-03-19T23:10:40.966",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610308,1710889840976,"fUST",-36141.77999991,0.00043996,2,"2024-03-19T23:10:40.976",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319610309,1710889840988,"fUST",-870.90750772,0.00043996,2,"2024-03-19T23:10:40.988",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611244,1710889846697,"fUST",-313.04294276,0.00040684,120,"2024-03-19T23:10:46.697",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611246,1710889846707,"fUST",-154.84515485,0.00041094,4,"2024-03-19T23:10:46.707",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611248,1710889846717,"fUST",-153.81190239,0.00041095,2,"2024-03-19T23:10:46.717",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611250,1710889846730,"fUST",-7916.70772401,0.00041095,2,"2024-03-19T23:10:46.730",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611263,1710889846854,"fUST",-465.84474854,0.00041095,2,"2024-03-19T23:10:46.854",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319611266,1710889846869,"fUST",-325.33863209,0.00041095,2,"2024-03-19T23:10:46.869",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618051,1710889936986,"fUST",424.88954295,0.00023125,2,"2024-03-19T23:12:16.986",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618075,1710890607592,"fUST",154.84515485,0.00023125,2,"2024-03-19T23:23:27.592",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618076,1710890644036,"fUST",-1335.0234943,0.00034332,7,"2024-03-19T23:24:04.036",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618077,1710890738170,"fUST",-154.84515485,0.00034319,4,"2024-03-19T23:25:38.170",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618078,1710890738192,"fUST",-513.29711523,0.00034319,4,"2024-03-19T23:25:38.192",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618079,1710890738212,"fUST",-362.09279444,0.00034319,4,"2024-03-19T23:25:38.212",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618080,1710890738234,"fUST",-259.17579591,0.0003432,4,"2024-03-19T23:25:38.234",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618081,1710890854097,"fUST",-387.76184598,0.00033552,2,"2024-03-19T23:27:34.097",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618082,1710890950201,"fUST",-717.73868868,0.0003223,4,"2024-03-19T23:29:10.201",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618083,1710890950222,"fUST",-2531.4727485,0.0003223,4,"2024-03-19T23:29:10.222",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618084,1710890950244,"fUST",-385.29509918,0.0003223,4,"2024-03-19T23:29:10.244",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618085,1710890950268,"fUST",-283.3317365,0.0003223,4,"2024-03-19T23:29:10.268",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618086,1710890950287,"fUST",-154.84515485,0.00032231,2,"2024-03-19T23:29:10.287",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618087,1710890950309,"fUST",-2334.27007917,0.00032231,4,"2024-03-19T23:29:10.309",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618088,1710890950330,"fUST",-800.79324474,0.00032231,4,"2024-03-19T23:29:10.330",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618089,1710890950350,"fUST",-154.84515485,0.00032231,4,"2024-03-19T23:29:10.350",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618090,1710890950370,"fUST",-515.47470887,0.00032232,2,"2024-03-19T23:29:10.370",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618091,1710890950389,"fUST",-751.26954896,0.00033546,4,"2024-03-19T23:29:10.389",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618092,1710890950409,"fUST",-154.84515485,0.00033546,4,"2024-03-19T23:29:10.409",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618093,1710890950429,"fUST",-161.64996187,0.00033547,4,"2024-03-19T23:29:10.429",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618094,1710890950448,"fUST",-802.11666527,0.00033547,4,"2024-03-19T23:29:10.448",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618095,1710890950468,"fUST",-154.84515485,0.00033547,4,"2024-03-19T23:29:10.468",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618096,1710890950487,"fUST",-433.13853617,0.00033548,4,"2024-03-19T23:29:10.487",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618097,1710890950511,"fUST",-437.5046965,0.00033548,4,"2024-03-19T23:29:10.511",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618098,1710890950532,"fUST",-154.84515485,0.00033549,4,"2024-03-19T23:29:10.532",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618099,1710890950553,"fUST",-1084.4278567,0.00033549,4,"2024-03-19T23:29:10.553",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618100,1710890950573,"fUST",-424.68523667,0.00033555,2,"2024-03-19T23:29:10.573",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618101,1710890950720,"fUST",-300.0,0.00033556,3,"2024-03-19T23:29:10.720",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618102,1710890950747,"fUST",-349.30702807,0.0003356,120,"2024-03-19T23:29:10.747",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618103,1710890950774,"fUST",-202.69837643,0.000339,120,"2024-03-19T23:29:10.774",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618104,1710890950799,"fUST",-593.14721691,0.00034331,4,"2024-03-19T23:29:10.799",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618105,1710890950822,"fUST",-4117.9441635,0.00034332,4,"2024-03-19T23:29:10.822",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618106,1710890950846,"fUST",-177.0308096,0.00034334,2,"2024-03-19T23:29:10.846",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618107,1710890950871,"fUST",-166.666666,0.00034767,2,"2024-03-19T23:29:10.871",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618108,1710890950896,"fUST",-395.689569,0.00035448,2,"2024-03-19T23:29:10.896",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618109,1710890950920,"fUST",-2132.217731,0.00035616,120,"2024-03-19T23:29:10.920",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618110,1710890950944,"fUST",-166.666666,0.00035715,2,"2024-03-19T23:29:10.944",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618111,1710890950968,"fUST",-250.0,0.00035932,2,"2024-03-19T23:29:10.968",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618112,1710890950990,"fUST",-166.666666,0.00036662,2,"2024-03-19T23:29:10.990",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618113,1710890951015,"fUST",-188.0,0.00036905,2,"2024-03-19T23:29:11.015",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618114,1710890951036,"fUST",-24900.0,0.00036905,2,"2024-03-19T23:29:11.036",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618115,1710890951057,"fUST",-349.41023995,0.00037232,2,"2024-03-19T23:29:11.057",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618172,1710891031939,"fUST",-362.09279444,0.00036294,4,"2024-03-19T23:30:31.939",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618173,1710891031948,"fUST",-918.00720997,0.00036295,120,"2024-03-19T23:30:31.948",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618174,1710891031957,"fUST",-166.666666,0.00037228,2,"2024-03-19T23:30:31.957",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618175,1710891031967,"fUST",-166.06446892,0.00037232,2,"2024-03-19T23:30:31.967",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618176,1710891031975,"fUST",-341.4592322,0.00037237,2,"2024-03-19T23:30:31.975",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618177,1710891031984,"fUST",-181.320783,0.00037358,2,"2024-03-19T23:30:31.984",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618178,1710891031993,"fUST",-189.9573598,0.0003783,2,"2024-03-19T23:30:31.993",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618179,1710891032003,"fUST",-166.666666,0.00038243,2,"2024-03-19T23:30:32.003",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618180,1710891032012,"fUST",-442.4655513,0.00038417,2,"2024-03-19T23:30:32.012",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618182,1710891032021,"fUST",-161.64996187,0.00038955,4,"2024-03-19T23:30:32.021",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618184,1710891032030,"fUST",-751.26954896,0.00038956,4,"2024-03-19T23:30:32.030",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618185,1710891032039,"fUST",-283.3317365,0.00038956,4,"2024-03-19T23:30:32.039",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618187,1710891032048,"fUST",-2334.27007917,0.00038957,4,"2024-03-19T23:30:32.048",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618190,1710891032061,"fUST",-2000.0,0.00038958,7,"2024-03-19T23:30:32.061",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618191,1710891032071,"fUST",-337.12691269,0.00039036,4,"2024-03-19T23:30:32.071",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618193,1710891032080,"fUST",-620.00326127,0.00039158,2,"2024-03-19T23:30:32.080",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618195,1710891032089,"fUST",-166.666666,0.00039258,2,"2024-03-19T23:30:32.089",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618197,1710891032098,"fUST",-247.0185,0.0004,30,"2024-03-19T23:30:32.098",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618199,1710891032107,"fUST",-202.25268222,0.000401,2,"2024-03-19T23:30:32.107",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618201,1710891032117,"fUST",-187.19355656,0.00040166,2,"2024-03-19T23:30:32.117",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618202,1710891032126,"fUST",-166.666666,0.00040273,2,"2024-03-19T23:30:32.126",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618203,1710891032135,"fUST",-2007.84969713,0.00040274,5,"2024-03-19T23:30:32.135",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618204,1710891032152,"fUST",-14195.92067834,0.00040274,5,"2024-03-19T23:30:32.152",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618205,1710891032164,"fUST",-9051.77962453,0.00040274,5,"2024-03-19T23:30:32.164",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618206,1710891032173,"fUST",-828.21325116,0.00040275,4,"2024-03-19T23:30:32.173",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618207,1710891032184,"fUST",-1178.27104382,0.00040682,4,"2024-03-19T23:30:32.184",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618209,1710891032194,"fUST",-15046.73154705,0.000409,120,"2024-03-19T23:30:32.194",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618214,1710891032230,"fUST",-4801.50636218,0.000409,120,"2024-03-19T23:30:32.230",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618216,1710891032240,"fUST",-2000.0,0.00040922,2,"2024-03-19T23:30:32.240",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618218,1710891032249,"fUST",-2000.0,0.00040933,21,"2024-03-19T23:30:32.249",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618221,1710891032264,"fUST",-259.82795025,0.00040992,2,"2024-03-19T23:30:32.264",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618223,1710891032279,"fUST",-689.09121067,0.00040992,2,"2024-03-19T23:30:32.279",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618225,1710891032289,"fUST",-689.09121065,0.00040992,2,"2024-03-19T23:30:32.289",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618227,1710891032302,"fUST",-689.09121065,0.00040993,2,"2024-03-19T23:30:32.302",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618229,1710891032312,"fUST",-689.09121065,0.00040993,2,"2024-03-19T23:30:32.312",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618232,1710891032322,"fUST",-689.09121065,0.00040993,2,"2024-03-19T23:30:32.322",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618234,1710891032332,"fUST",-3959.94996867,0.00041,2,"2024-03-19T23:30:32.332",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618395,1710891038880,"fUST",-915.19227971,0.00040998,4,"2024-03-19T23:30:38.880",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618398,1710891038891,"fUST",-500.0,0.00040999,31,"2024-03-19T23:30:38.891",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618400,1710891038902,"fUST",-500.0,0.00040999,31,"2024-03-19T23:30:38.902",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618402,1710891038911,"fUST",-500.0,0.00040999,31,"2024-03-19T23:30:38.911",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618404,1710891038921,"fUST",-500.0,0.00040999,31,"2024-03-19T23:30:38.921",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618406,1710891038931,"fUST",-485.0,0.00040999,31,"2024-03-19T23:30:38.931",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618408,1710891038941,"fUST",-500.0,0.00040999,31,"2024-03-19T23:30:38.941",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618410,1710891038951,"fUST",-29440.57003132,0.00041,2,"2024-03-19T23:30:38.951",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618412,1710891038961,"fUST",-181.39362004,0.00041049,2,"2024-03-19T23:30:38.961",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618414,1710891038970,"fUST",-947.5993684,0.0004105,4,"2024-03-19T23:30:38.970",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618415,1710891038979,"fUST",-185.0,0.00041063,35,"2024-03-19T23:30:38.979",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618417,1710891038989,"fUST",-150.5,0.00041063,35,"2024-03-19T23:30:38.989",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618419,1710891038998,"fUST",-150.5,0.00041073,35,"2024-03-19T23:30:38.998",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618421,1710891039008,"fUST",-150.5,0.00041073,35,"2024-03-19T23:30:39.008",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618423,1710891039017,"fUST",-4500.50739988,0.00041082,3,"2024-03-19T23:30:39.017",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618425,1710891039026,"fUST",-150.5,0.00041083,35,"2024-03-19T23:30:39.026",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618427,1710891039035,"fUST",-150.5,0.00041083,35,"2024-03-19T23:30:39.035",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618429,1710891039045,"fUST",-1674.96703773,0.0004109,60,"2024-03-19T23:30:39.045",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618431,1710891039056,"fUST",-387.75501164,0.0004109,4,"2024-03-19T23:30:39.056",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618433,1710891039070,"fUST",-253.11298731,0.0004109,4,"2024-03-19T23:30:39.070",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618435,1710891039081,"fUST",-300.34403603,0.0004109,4,"2024-03-19T23:30:39.081",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618438,1710891039091,"fUST",-154.84515485,0.0004109,7,"2024-03-19T23:30:39.091",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618439,1710891039101,"fUST",-290.67298311,0.0004109,4,"2024-03-19T23:30:39.101",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618441,1710891039111,"fUST",-310.30376576,0.0004109,4,"2024-03-19T23:30:39.111",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618443,1710891039121,"fUST",-332.93842031,0.0004109,4,"2024-03-19T23:30:39.121",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618445,1710891039131,"fUST",-155.41565135,0.0004109,4,"2024-03-19T23:30:39.131",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618447,1710891039147,"fUST",-252.46991105,0.0004109,4,"2024-03-19T23:30:39.147",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618449,1710891039157,"fUST",-1031.29285535,0.0004109,4,"2024-03-19T23:30:39.157",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618451,1710891039167,"fUST",-742.43702915,0.0004109,4,"2024-03-19T23:30:39.167",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618453,1710891039178,"fUST",-387.19271583,0.0004109,4,"2024-03-19T23:30:39.178",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618455,1710891039190,"fUST",-1533.4600595,0.0004109,4,"2024-03-19T23:30:39.190",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618458,1710891039200,"fUST",-331.61075318,0.0004109,4,"2024-03-19T23:30:39.200",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618460,1710891039210,"fUST",-948.25340953,0.0004109,4,"2024-03-19T23:30:39.210",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618461,1710891039220,"fUST",-963.76973243,0.0004109,4,"2024-03-19T23:30:39.220",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618463,1710891039230,"fUST",-500.0,0.0004109,31,"2024-03-19T23:30:39.230",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618465,1710891039241,"fUST",-160.0,0.00041091,30,"2024-03-19T23:30:39.241",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618467,1710891039251,"fUST",-169.906622,0.00041091,4,"2024-03-19T23:30:39.251",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618470,1710891039261,"fUST",-204.98847702,0.00041091,4,"2024-03-19T23:30:39.261",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618471,1710891039270,"fUST",-312.16247908,0.00041091,4,"2024-03-19T23:30:39.270",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618473,1710891039280,"fUST",-255.19184954,0.00041091,4,"2024-03-19T23:30:39.280",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618476,1710891039290,"fUST",-210.49701262,0.00041091,4,"2024-03-19T23:30:39.290",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618478,1710891039299,"fUST",-359.58871812,0.00041091,2,"2024-03-19T23:30:39.299",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618480,1710891039313,"fUST",-2484.09040037,0.00041091,2,"2024-03-19T23:30:39.313",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618481,1710891039323,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.323",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618483,1710891039332,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.332",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618486,1710891039341,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.341",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618488,1710891039350,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.350",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618490,1710891039359,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.359",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618492,1710891039369,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.369",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618494,1710891039378,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.378",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618496,1710891039387,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.387",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618499,1710891039396,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.396",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618502,1710891039405,"fUST",-262.25,0.00041091,2,"2024-03-19T23:30:39.405",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618504,1710891039414,"fUST",-25255.55,0.00041091,5,"2024-03-19T23:30:39.414",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618506,1710891039423,"fUST",-3463.79993094,0.00041092,120,"2024-03-19T23:30:39.423",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618508,1710891039432,"fUST",-150.0,0.00041092,2,"2024-03-19T23:30:39.432",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618510,1710891039442,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.442",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618512,1710891039451,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.451",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618514,1710891039460,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.460",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618516,1710891039469,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.469",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618518,1710891039478,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.478",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618520,1710891039487,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.487",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618522,1710891039496,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.496",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618524,1710891039505,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.505",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618526,1710891039514,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.514",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618528,1710891039523,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.523",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618530,1710891039532,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.532",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618532,1710891039542,"fUST",-250.0,0.00041092,2,"2024-03-19T23:30:39.542",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618538,1710891039627,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.627",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618540,1710891039637,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.637",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618542,1710891039646,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.646",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618544,1710891039655,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.655",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618545,1710891039665,"fUST",-154.854787,0.00041092,2,"2024-03-19T23:30:39.665",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618547,1710891039674,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.674",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618549,1710891039683,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.683",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618552,1710891039693,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.693",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618554,1710891039702,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.702",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618556,1710891039711,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.711",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618558,1710891039721,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.721",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618560,1710891039730,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.730",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618562,1710891039740,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.740",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618564,1710891039749,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.749",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618566,1710891039758,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.758",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618568,1710891039768,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.768",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618570,1710891039777,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.777",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618572,1710891039786,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.786",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618574,1710891039795,"fUST",-193.97565,0.00041092,2,"2024-03-19T23:30:39.795",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618576,1710891039804,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.804",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618577,1710891039817,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.817",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618580,1710891039826,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.826",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618582,1710891039836,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:39.836",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618584,1710891039845,"fUST",-222.827773,0.00041092,2,"2024-03-19T23:30:39.845",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618586,1710891039854,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.854",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618588,1710891039864,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.864",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618590,1710891039874,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.874",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618592,1710891039883,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.883",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618594,1710891039895,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.895",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618596,1710891039905,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.905",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618598,1710891039914,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.914",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618600,1710891039924,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.924",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618602,1710891039933,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.933",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618604,1710891039943,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.943",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618606,1710891039951,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.951",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618608,1710891039961,"fUST",-276.416055,0.00041092,2,"2024-03-19T23:30:39.961",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618610,1710891039970,"fUST",-221.474907,0.00041092,2,"2024-03-19T23:30:39.970",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618612,1710891039980,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:39.980",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618614,1710891039989,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:39.989",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618616,1710891039999,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:39.999",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618618,1710891040008,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:40.008",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618620,1710891040017,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:40.017",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618622,1710891040026,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:40.026",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618624,1710891040035,"fUST",-22275.20231939,0.00041092,5,"2024-03-19T23:30:40.035",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618865,1710891042314,"fUST",-965.32128001,0.00038356,5,"2024-03-19T23:30:42.314",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618868,1710891042323,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.323",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618871,1710891042332,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.332",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618874,1710891042342,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.342",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618878,1710891042351,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.351",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618881,1710891042361,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.361",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618883,1710891042370,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.370",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618886,1710891042379,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.379",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618888,1710891042389,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.389",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618892,1710891042399,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.399",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618896,1710891042409,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.409",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618899,1710891042418,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.418",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618901,1710891042427,"fUST",-827.406314,0.00041092,2,"2024-03-19T23:30:42.427",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618905,1710891042437,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.437",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618908,1710891042446,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.446",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618912,1710891042457,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.457",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618916,1710891042466,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.466",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618922,1710891042476,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.476",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618927,1710891042485,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.485",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618931,1710891042495,"fUST",-151.0,0.00041092,2,"2024-03-19T23:30:42.495",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618934,1710891042504,"fUST",-424.30479158,0.00041093,4,"2024-03-19T23:30:42.504",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618938,1710891042513,"fUST",-155.108576,0.00041093,4,"2024-03-19T23:30:42.513",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618943,1710891042524,"fUST",-155.20132746,0.00041093,4,"2024-03-19T23:30:42.524",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618948,1710891042534,"fUST",-155.52248857,0.00041093,4,"2024-03-19T23:30:42.534",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618953,1710891042543,"fUST",-360.20272934,0.00041093,4,"2024-03-19T23:30:42.543",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618956,1710891042553,"fUST",-294.88454091,0.00041093,4,"2024-03-19T23:30:42.553",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618959,1710891042567,"fUST",-155.91462232,0.00041093,4,"2024-03-19T23:30:42.567",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618962,1710891042577,"fUST",-155.81311355,0.00041093,4,"2024-03-19T23:30:42.577",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618966,1710891042586,"fUST",-56548.7233743,0.00041093,2,"2024-03-19T23:30:42.586",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319618971,1710891042600,"fUST",-185321.99999972,0.00041093,2,"2024-03-19T23:30:42.600",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619047,1710891043133,"fUST",-210.81749262,0.00037972,120,"2024-03-19T23:30:43.133",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619049,1710891043144,"fUST",-23057.95428867,0.00041093,2,"2024-03-19T23:30:43.144",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619051,1710891043156,"fUST",-315990.251468,0.00041093,2,"2024-03-19T23:30:43.156",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619352,1710891045933,"fUST",-601.86792912,0.00041093,2,"2024-03-19T23:30:45.933",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619355,1710891045957,"fUST",-6773.02971371,0.00041093,2,"2024-03-19T23:30:45.957",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619429,1710891798349,"fUST",1537.13987892,0.00024332,2,"2024-03-19T23:43:18.349",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619430,1710891804015,"fUST",441.47100002,0.00024331,2,"2024-03-19T23:43:24.015",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619431,1710891804801,"fUST",154.84515485,0.00024331,2,"2024-03-19T23:43:24.801",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619432,1710891853500,"fUST",853.9665994,0.00024332,2,"2024-03-19T23:44:13.500",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619433,1710891907985,"fUST",2000.0,0.00024332,2,"2024-03-19T23:45:07.985",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619434,1710891950481,"fUST",-154.84515485,0.00032363,4,"2024-03-19T23:45:50.481",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619435,1710891950502,"fUST",-283.3317365,0.00032363,4,"2024-03-19T23:45:50.502",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619436,1710891950522,"fUST",-694.53918991,0.00032364,2,"2024-03-19T23:45:50.522",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619437,1710891991940,"fUST",3000.0,0.00024332,2,"2024-03-19T23:46:31.940",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619438,1710892042100,"fUST",-184.18488604,0.00031749,4,"2024-03-19T23:47:22.100",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619439,1710892042121,"fUST",-240.85645712,0.00031749,4,"2024-03-19T23:47:22.121",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619440,1710892042143,"fUST",-154.84515485,0.00031749,4,"2024-03-19T23:47:22.143",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619441,1710892042164,"fUST",-362.09279444,0.0003175,4,"2024-03-19T23:47:22.164",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619442,1710892042186,"fUST",-282.19503724,0.0003175,4,"2024-03-19T23:47:22.186",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619443,1710892042207,"fUST",-770.1022435,0.00031751,4,"2024-03-19T23:47:22.207",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619444,1710892044118,"fUST",-166.666666,0.00031748,4,"2024-03-19T23:47:24.118",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619445,1710892049102,"fUST",-154.84515485,0.00031747,4,"2024-03-19T23:47:29.102",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619446,1710892049124,"fUST",-13.14801081,0.00031748,4,"2024-03-19T23:47:29.124",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619447,1710892147415,"fUST",-154.84515485,0.0002965,2,"2024-03-19T23:49:07.415",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619448,1710892147435,"fUST",-150.0,0.00029651,2,"2024-03-19T23:49:07.435",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619449,1710892147455,"fUST",-1299.83668109,0.0002999,2,"2024-03-19T23:49:07.455",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619450,1710892147479,"fUST",-346.148,0.00029991,2,"2024-03-19T23:49:07.479",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619451,1710892147499,"fUST",-705.70123837,0.00030937,4,"2024-03-19T23:49:07.499",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619452,1710892147521,"fUST",-1046.83881358,0.00030938,4,"2024-03-19T23:49:07.521",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619453,1710892147541,"fUST",-578.2839502,0.00030939,6,"2024-03-19T23:49:07.541",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619454,1710892147564,"fUST",-154.84515485,0.0003099,4,"2024-03-19T23:49:07.564",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619455,1710892147584,"fUST",-70920.0,0.0003099,4,"2024-03-19T23:49:07.584",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619456,1710892147605,"fUST",-64117.67793056,0.00030991,4,"2024-03-19T23:49:07.605",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619457,1710892147626,"fUST",-500.0,0.00030991,2,"2024-03-19T23:49:07.626",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619458,1710892147646,"fUST",-500.0,0.00030991,2,"2024-03-19T23:49:07.646",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619459,1710892147666,"fUST",-500.0,0.00030991,2,"2024-03-19T23:49:07.666",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619460,1710892147686,"fUST",-298.48262614,0.00030991,2,"2024-03-19T23:49:07.686",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619461,1710892147705,"fUST",-169.61502801,0.00030991,2,"2024-03-19T23:49:07.705",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619462,1710892147727,"fUST",-390.70213505,0.00030991,2,"2024-03-19T23:49:07.727",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619463,1710892147749,"fUST",-24900.0,0.00030992,2,"2024-03-19T23:49:07.749",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619464,1710892147770,"fUST",-401.3601608,0.00031039,2,"2024-03-19T23:49:07.770",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619465,1710892147791,"fUST",-377.43369852,0.00031753,4,"2024-03-19T23:49:07.791",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619466,1710892147813,"fUST",-1440.59625019,0.00031754,120,"2024-03-19T23:49:07.813",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619467,1710892147834,"fUST",-347.092102,0.00032076,2,"2024-03-19T23:49:07.834",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619468,1710892147855,"fUST",-219.00500534,0.00032262,2,"2024-03-19T23:49:07.855",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619469,1710892147875,"fUST",-517.21154128,0.00032358,2,"2024-03-19T23:49:07.875",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619470,1710892147895,"fUST",-305.69536824,0.00032358,2,"2024-03-19T23:49:07.895",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619471,1710892147915,"fUST",-11310.29416592,0.00032363,2,"2024-03-19T23:49:07.915",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619472,1710892147936,"fUST",-11310.29416592,0.00032363,2,"2024-03-19T23:49:07.936",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619473,1710892147957,"fUST",-11310.29416592,0.00032363,2,"2024-03-19T23:49:07.957",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619474,1710892147979,"fUST",-11310.29416592,0.00032363,2,"2024-03-19T23:49:07.979",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619475,1710892147999,"fUST",-11310.29416592,0.00032363,2,"2024-03-19T23:49:07.999",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619476,1710892148019,"fUST",-2305.46081009,0.00032364,2,"2024-03-19T23:49:08.019",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619477,1710892148039,"fUST",-166.666666,0.00032877,2,"2024-03-19T23:49:08.039",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619478,1710892148061,"fUST",-1949.43719469,0.00033606,4,"2024-03-19T23:49:08.061",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619479,1710892148082,"fUST",-166.666666,0.00033646,2,"2024-03-19T23:49:08.082",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619480,1710892148102,"fUST",-430.1301591,0.00033951,2,"2024-03-19T23:49:08.102",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619481,1710892148121,"fUST",-166.666666,0.00034415,2,"2024-03-19T23:49:08.121",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619482,1710892148149,"fUST",-219.0050053,0.00034418,2,"2024-03-19T23:49:08.149",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619483,1710892148171,"fUST",-150.0,0.00034651,2,"2024-03-19T23:49:08.171",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619484,1710892148193,"fUST",-4370.52405309,0.0003494,2,"2024-03-19T23:49:08.193",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619485,1710892159125,"fUST",-169.0329782,0.00030891,5,"2024-03-19T23:49:19.125",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619486,1710892159145,"fUST",-283.3317365,0.00034939,4,"2024-03-19T23:49:19.145",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619487,1710892159166,"fUST",-7917.57594691,0.0003494,2,"2024-03-19T23:49:19.166",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619488,1710892159187,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.187",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619489,1710892159208,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.208",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619490,1710892159233,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.233",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619491,1710892159252,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.252",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619492,1710892159273,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.273",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619493,1710892159293,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.293",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619494,1710892159314,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.314",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619495,1710892159334,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.334",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619496,1710892159353,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.353",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619497,1710892159374,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:49:19.374",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619498,1710892159394,"fUST",-3248.54729701,0.0003494,2,"2024-03-19T23:49:19.394",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619522,1710892232052,"fUST",-181.320783,0.00033668,2,"2024-03-19T23:50:32.052",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619523,1710892232062,"fUST",-154.84515485,0.00034937,4,"2024-03-19T23:50:32.062",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619524,1710892232072,"fUST",-182.80025307,0.00034938,4,"2024-03-19T23:50:32.072",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619525,1710892232082,"fUST",-8235.04687249,0.00034939,4,"2024-03-19T23:50:32.082",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619526,1710892232091,"fUST",-20317.98693659,0.00034939,4,"2024-03-19T23:50:32.091",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619527,1710892232103,"fUST",-10260.07872896,0.00034939,4,"2024-03-19T23:50:32.103",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619528,1710892232139,"fUST",-16701.93433445,0.00034939,4,"2024-03-19T23:50:32.139",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619529,1710892232149,"fUST",-1526.11896047,0.00034939,4,"2024-03-19T23:50:32.149",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619530,1710892232159,"fUST",-221.66208912,0.00034939,7,"2024-03-19T23:50:32.159",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619531,1710892232169,"fUST",-12500.0,0.0003494,3,"2024-03-19T23:50:32.169",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619532,1710892232178,"fUST",-9039.55270299,0.0003494,2,"2024-03-19T23:50:32.178",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619533,1710892232188,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.188",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619534,1710892232198,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.198",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619535,1710892232207,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.207",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619536,1710892232217,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.217",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619537,1710892232227,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.227",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619538,1710892232237,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.237",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619539,1710892232246,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.246",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619540,1710892232256,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.256",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619541,1710892232265,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.265",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619542,1710892232275,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.275",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619543,1710892232289,"fUST",-12288.1,0.0003494,2,"2024-03-19T23:50:32.289",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619544,1710892232299,"fUST",-12288.23310534,0.0003494,2,"2024-03-19T23:50:32.299",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619545,1710892232309,"fUST",-879.97926755,0.00034942,4,"2024-03-19T23:50:32.309",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619546,1710892232319,"fUST",-2397.72228051,0.00034944,4,"2024-03-19T23:50:32.319",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619547,1710892232329,"fUST",-240.85645712,0.00035184,4,"2024-03-19T23:50:32.329",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619548,1710892232339,"fUST",-362.09279444,0.00035184,4,"2024-03-19T23:50:32.339",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619549,1710892232349,"fUST",-166.666666,0.00035185,2,"2024-03-19T23:50:32.349",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619550,1710892232359,"fUST",-2584.442779,0.00035616,120,"2024-03-19T23:50:32.359",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619551,1710892232369,"fUST",-166.666666,0.00035954,2,"2024-03-19T23:50:32.369",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619552,1710892232379,"fUST",-219.0050053,0.00036574,2,"2024-03-19T23:50:32.379",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619553,1710892232388,"fUST",-2000.0,0.00036584,3,"2024-03-19T23:50:32.388",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619554,1710892232397,"fUST",-166.666666,0.00036723,2,"2024-03-19T23:50:32.397",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619555,1710892232407,"fUST",-2000.0,0.00036963,2,"2024-03-19T23:50:32.407",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619556,1710892232416,"fUST",-510.26110823,0.00038256,2,"2024-03-19T23:50:32.416",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619557,1710892232425,"fUST",-5990.0,0.0003828,60,"2024-03-19T23:50:32.425",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619558,1710892232435,"fUST",-199.319456,0.00038304,2,"2024-03-19T23:50:32.435",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619559,1710892232444,"fUST",-2000.0,0.0003835,2,"2024-03-19T23:50:32.444",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619560,1710892232453,"fUST",-179.51258279,0.00038352,4,"2024-03-19T23:50:32.453",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619561,1710892232462,"fUST",-156.46378759,0.00038352,4,"2024-03-19T23:50:32.462",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619562,1710892232472,"fUST",-236.70049709,0.00038352,4,"2024-03-19T23:50:32.472",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619563,1710892232481,"fUST",-611.55951568,0.00038352,2,"2024-03-19T23:50:32.481",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619564,1710892232491,"fUST",-155.37660386,0.00038352,4,"2024-03-19T23:50:32.491",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619565,1710892232500,"fUST",-331.74591717,0.00038352,4,"2024-03-19T23:50:32.500",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619566,1710892232512,"fUST",-230.56607577,0.00038353,4,"2024-03-19T23:50:32.512",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619567,1710892232521,"fUST",-330.962525,0.00038354,2,"2024-03-19T23:50:32.521",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619568,1710892232533,"fUST",-151.0,0.00038354,2,"2024-03-19T23:50:32.533",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619569,1710892232542,"fUST",-330.962525,0.00038354,2,"2024-03-19T23:50:32.542",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619570,1710892232553,"fUST",-151.0,0.00038354,2,"2024-03-19T23:50:32.553",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619571,1710892232563,"fUST",-330.962525,0.00038354,2,"2024-03-19T23:50:32.563",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619572,1710892232572,"fUST",-330.962525,0.00038354,2,"2024-03-19T23:50:32.572",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619573,1710892232582,"fUST",-151.0,0.00038354,2,"2024-03-19T23:50:32.582",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619574,1710892232592,"fUST",-151.0,0.00038354,2,"2024-03-19T23:50:32.592",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619575,1710892232602,"fUST",-245.915437,0.00038356,2,"2024-03-19T23:50:32.602",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619576,1710892232611,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.611",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619577,1710892232620,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.620",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619578,1710892232629,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.629",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619579,1710892232639,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.639",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619580,1710892232649,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.649",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619581,1710892232659,"fUST",-22243.52,0.00038356,5,"2024-03-19T23:50:32.659",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619582,1710892232669,"fUST",-401.10924336,0.00038356,2,"2024-03-19T23:50:32.669",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619583,1710892232678,"fUST",-219.0050053,0.00038729,2,"2024-03-19T23:50:32.678",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619584,1710892232687,"fUST",-510.26110816,0.00039023,2,"2024-03-19T23:50:32.687",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619585,1710892232697,"fUST",-150.0,0.00039651,2,"2024-03-19T23:50:32.697",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619586,1710892232706,"fUST",-510.26110816,0.0003979,2,"2024-03-19T23:50:32.706",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619587,1710892232715,"fUST",-2000.0,0.00039828,2,"2024-03-19T23:50:32.715",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619588,1710892232725,"fUST",-1000.0,0.00039987,2,"2024-03-19T23:50:32.725",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619589,1710892232734,"fUST",-999.0,0.0004,60,"2024-03-19T23:50:32.734",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619590,1710892232744,"fUST",-1035.56925294,0.00040082,4,"2024-03-19T23:50:32.744",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619591,1710892232754,"fUST",-4556.16663127,0.00040086,4,"2024-03-19T23:50:32.754",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619592,1710892232763,"fUST",-2536.13197813,0.00040086,120,"2024-03-19T23:50:32.763",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619593,1710892232773,"fUST",-302.10142248,0.00040086,4,"2024-03-19T23:50:32.773",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619594,1710892232787,"fUST",-732.7493681,0.00040086,4,"2024-03-19T23:50:32.787",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619595,1710892232797,"fUST",-534.20265257,0.00040086,4,"2024-03-19T23:50:32.797",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619596,1710892232807,"fUST",-562.33702451,0.00040086,4,"2024-03-19T23:50:32.807",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619597,1710892232816,"fUST",-296.03489038,0.00040086,4,"2024-03-19T23:50:32.816",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619598,1710892232826,"fUST",-840.96744463,0.00040087,4,"2024-03-19T23:50:32.826",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619599,1710892232835,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.835",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619600,1710892232845,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.845",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619601,1710892232854,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.854",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619602,1710892232864,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.864",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619603,1710892232873,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.873",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619604,1710892232882,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.882",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619605,1710892232892,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.892",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619606,1710892232901,"fUST",-22243.52,0.00040087,5,"2024-03-19T23:50:32.901",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619607,1710892232911,"fUST",-2208.16762893,0.00040088,4,"2024-03-19T23:50:32.911",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619608,1710892232921,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.921",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619609,1710892232931,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.931",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619610,1710892232941,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.941",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619611,1710892232950,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.950",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619612,1710892232960,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.960",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619613,1710892232969,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.969",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619614,1710892232978,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.978",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619615,1710892232987,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.987",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619616,1710892232997,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:32.997",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619617,1710892233006,"fUST",-151.0,0.00040088,2,"2024-03-19T23:50:33.006",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619618,1710892233015,"fUST",-510.26110816,0.00040557,2,"2024-03-19T23:50:33.015",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619619,1710892233025,"fUST",-327.86982638,0.00040677,4,"2024-03-19T23:50:33.025",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619620,1710892233036,"fUST",-6484.17268517,0.00040682,2,"2024-03-19T23:50:33.036",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619621,1710892233046,"fUST",-219.0050053,0.00040885,2,"2024-03-19T23:50:33.046",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619622,1710892233055,"fUST",-2000.0,0.00040985,2,"2024-03-19T23:50:33.055",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619623,1710892233064,"fUST",-151.0,0.00040999,2,"2024-03-19T23:50:33.064",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619624,1710892233074,"fUST",-151.0,0.00040999,2,"2024-03-19T23:50:33.074",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619625,1710892233083,"fUST",-22243.52,0.00040999,5,"2024-03-19T23:50:33.083",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619626,1710892233092,"fUST",-33616.06278856,0.00041,2,"2024-03-19T23:50:33.092",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619627,1710892233102,"fUST",-2000.0,0.00041,30,"2024-03-19T23:50:33.102",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619628,1710892233111,"fUST",-151.0,0.00041,2,"2024-03-19T23:50:33.111",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619629,1710892233120,"fUST",-330.962525,0.00041,2,"2024-03-19T23:50:33.120",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619630,1710892233130,"fUST",-330.962525,0.00041,2,"2024-03-19T23:50:33.130",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619631,1710892233139,"fUST",-155.07772176,0.0004105,2,"2024-03-19T23:50:33.139",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619632,1710892233149,"fUST",-156.24549782,0.00041087,4,"2024-03-19T23:50:33.149",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619633,1710892233158,"fUST",-546.94158929,0.00041087,4,"2024-03-19T23:50:33.158",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619634,1710892233168,"fUST",-435.00441142,0.00041087,4,"2024-03-19T23:50:33.168",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619635,1710892233177,"fUST",-22243.52,0.00041087,5,"2024-03-19T23:50:33.177",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619636,1710892233186,"fUST",-1000.0,0.00041088,120,"2024-03-19T23:50:33.186",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619637,1710892233196,"fUST",-323.80769886,0.00041088,4,"2024-03-19T23:50:33.196",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619638,1710892233205,"fUST",-336.29910162,0.00041089,4,"2024-03-19T23:50:33.205",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619639,1710892233215,"fUST",-5026.79740708,0.00041089,4,"2024-03-19T23:50:33.215",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619640,1710892233298,"fUST",-151.0,0.0004109,2,"2024-03-19T23:50:33.298",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619641,1710892233307,"fUST",-151.0,0.0004109,2,"2024-03-19T23:50:33.307",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619642,1710892233317,"fUST",-151.0,0.0004109,2,"2024-03-19T23:50:33.317",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619643,1710892233326,"fUST",-151.0,0.0004109,2,"2024-03-19T23:50:33.326",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619644,1710892233335,"fUST",-22243.52,0.0004109,5,"2024-03-19T23:50:33.335",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619645,1710892233345,"fUST",-2023.39424323,0.00041091,4,"2024-03-19T23:50:33.345",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619646,1710892233356,"fUST",-212.15239579,0.00041091,4,"2024-03-19T23:50:33.356",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619647,1710892233365,"fUST",-249.44718422,0.00041091,4,"2024-03-19T23:50:33.365",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619648,1710892233375,"fUST",-258.73777687,0.00041091,4,"2024-03-19T23:50:33.375",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619649,1710892233384,"fUST",-155.66691854,0.00041091,4,"2024-03-19T23:50:33.384",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619650,1710892233394,"fUST",-202.35612217,0.00041091,4,"2024-03-19T23:50:33.394",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619651,1710892233404,"fUST",-309.90079312,0.00041091,2,"2024-03-19T23:50:33.404",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619652,1710892233414,"fUST",-191.7207092,0.00041091,4,"2024-03-19T23:50:33.414",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619653,1710892233423,"fUST",-360.25510749,0.00041091,4,"2024-03-19T23:50:33.423",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619654,1710892233433,"fUST",-616.65952365,0.00041091,4,"2024-03-19T23:50:33.433",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619655,1710892233442,"fUST",-322.17753568,0.00041091,4,"2024-03-19T23:50:33.442",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619656,1710892233451,"fUST",-814.25044424,0.00041091,4,"2024-03-19T23:50:33.451",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619657,1710892233461,"fUST",-418.41014677,0.00041091,4,"2024-03-19T23:50:33.461",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619658,1710892233470,"fUST",-254.859933,0.00041091,4,"2024-03-19T23:50:33.470",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619659,1710892233479,"fUST",-890.25190155,0.00041091,4,"2024-03-19T23:50:33.479",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619660,1710892233492,"fUST",-746.57804742,0.00041091,60,"2024-03-19T23:50:33.492",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619661,1710892233501,"fUST",-204.98847702,0.00041091,4,"2024-03-19T23:50:33.501",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619662,1710892233510,"fUST",-586.62527455,0.00041091,4,"2024-03-19T23:50:33.510",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619663,1710892233519,"fUST",-2484.09040037,0.00041091,2,"2024-03-19T23:50:33.519",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619664,1710892233528,"fUST",-157.48043496,0.00041091,4,"2024-03-19T23:50:33.528",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619665,1710892233542,"fUST",-154.84515485,0.00041091,4,"2024-03-19T23:50:33.542",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619666,1710892233551,"fUST",-151.0,0.00041091,2,"2024-03-19T23:50:33.551",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619667,1710892233560,"fUST",-151.0,0.00041091,2,"2024-03-19T23:50:33.560",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619668,1710892233569,"fUST",-151.0,0.00041091,2,"2024-03-19T23:50:33.569",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619669,1710892233581,"fUST",-151.0,0.00041091,2,"2024-03-19T23:50:33.581",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619670,1710892233590,"fUST",-188.0,0.00041091,2,"2024-03-19T23:50:33.590",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619671,1710892233599,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.599",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619672,1710892233608,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.608",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619673,1710892233618,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.618",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619674,1710892233627,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.627",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619675,1710892233636,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.636",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619676,1710892233645,"fUST",-22243.52,0.00041091,5,"2024-03-19T23:50:33.645",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619677,1710892233654,"fUST",-22243.54903768,0.00041091,5,"2024-03-19T23:50:33.654",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619678,1710892233664,"fUST",-326.24153077,0.00041092,4,"2024-03-19T23:50:33.664",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619679,1710892233673,"fUST",-314.78523023,0.00041092,2,"2024-03-19T23:50:33.673",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619680,1710892233683,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.683",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619681,1710892233693,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.693",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619682,1710892233702,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.702",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619683,1710892233712,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.712",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619684,1710892233722,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.722",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619685,1710892233731,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.731",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619686,1710892233741,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.741",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619687,1710892233750,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.750",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619688,1710892233760,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.760",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619689,1710892233769,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.769",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619690,1710892233778,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.778",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619691,1710892233793,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.793",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619692,1710892233803,"fUST",-151.0,0.00041092,2,"2024-03-19T23:50:33.803",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619693,1710892233812,"fUST",-248.328437,0.00041092,2,"2024-03-19T23:50:33.812",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619694,1710892233821,"fUST",-213.213701,0.00041092,2,"2024-03-19T23:50:33.821",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619695,1710892233830,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.830",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619696,1710892233840,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.840",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619697,1710892233850,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.850",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619698,1710892233859,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.859",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619699,1710892233869,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.869",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619700,1710892233878,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.878",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619701,1710892233887,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.887",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619702,1710892233899,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.899",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619703,1710892233908,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.908",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619704,1710892233917,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.917",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619705,1710892233927,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.927",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619706,1710892233936,"fUST",-330.962525,0.00041092,2,"2024-03-19T23:50:33.936",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619707,1710892233948,"fUST",-4537051.46440774,0.00041093,2,"2024-03-19T23:50:33.948",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619708,1710892233958,"fUST",-154.84515485,0.00041093,60,"2024-03-19T23:50:33.958",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619709,1710892233968,"fUST",-151.0,0.00041093,2,"2024-03-19T23:50:33.968",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619710,1710892233977,"fUST",-151.0,0.00041093,2,"2024-03-19T23:50:33.977",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619711,1710892233986,"fUST",-151.0,0.00041093,2,"2024-03-19T23:50:33.986",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619712,1710892233995,"fUST",-330.962525,0.00041093,2,"2024-03-19T23:50:33.995",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619713,1710892234005,"fUST",-330.96253,0.00041093,2,"2024-03-19T23:50:34.005",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619714,1710892234014,"fUST",-298.96925701,0.00041094,4,"2024-03-19T23:50:34.014",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619715,1710892234023,"fUST",-1537.27,0.00041095,6,"2024-03-19T23:50:34.023",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619716,1710892234037,"fUST",-1226.2393292,0.00041096,7,"2024-03-19T23:50:34.037",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619717,1710892234046,"fUST",-510.26110816,0.00041324,2,"2024-03-19T23:50:34.046",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619718,1710892234056,"fUST",-2584.442779,0.00041553,120,"2024-03-19T23:50:34.056",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619719,1710892234065,"fUST",-2920.199503,0.00041721,21,"2024-03-19T23:50:34.065",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619720,1710892234074,"fUST",-150.0,0.00041994,60,"2024-03-19T23:50:34.074",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619721,1710892234085,"fUST",-2000.0,0.00042086,2,"2024-03-19T23:50:34.085",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619722,1710892234094,"fUST",-510.26110816,0.0004209,2,"2024-03-19T23:50:34.094",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619723,1710892234104,"fUST",-150.0,0.00042092,60,"2024-03-19T23:50:34.104",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619724,1710892234113,"fUST",-510.26110816,0.00042857,2,"2024-03-19T23:50:34.113",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619725,1710892234124,"fUST",-64409.2057,0.00043616,30,"2024-03-19T23:50:34.124",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619726,1710892234133,"fUST",-151.0,0.00043621,7,"2024-03-19T23:50:34.133",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619727,1710892234142,"fUST",-192.8052,0.00043621,7,"2024-03-19T23:50:34.142",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619728,1710892234151,"fUST",-151.0,0.00043621,7,"2024-03-19T23:50:34.151",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619729,1710892234161,"fUST",-510.26110816,0.00043624,2,"2024-03-19T23:50:34.161",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619730,1710892234171,"fUST",-2000.0,0.0004364,2,"2024-03-19T23:50:34.171",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619731,1710892234180,"fUST",-1000.0,0.00043814,7,"2024-03-19T23:50:34.180",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619732,1710892234190,"fUST",-1000.0,0.00043852,7,"2024-03-19T23:50:34.190",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619733,1710892234199,"fUST",-1000.0,0.00043898,7,"2024-03-19T23:50:34.199",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619734,1710892234207,"fUST",-1000.0,0.00043931,7,"2024-03-19T23:50:34.207",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619735,1710892234217,"fUST",-1000.0,0.00043955,7,"2024-03-19T23:50:34.217",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619736,1710892234225,"fUST",-250.0465759,0.00043995,4,"2024-03-19T23:50:34.225",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619737,1710892234235,"fUST",-366.20838835,0.00043995,4,"2024-03-19T23:50:34.235",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619738,1710892234244,"fUST",-188.86635313,0.00043995,4,"2024-03-19T23:50:34.244",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619739,1710892234253,"fUST",-236.54673702,0.00043996,2,"2024-03-19T23:50:34.253",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619740,1710892234262,"fUST",-685.47704059,0.00044,30,"2024-03-19T23:50:34.262",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619741,1710892234271,"fUST",-154.09467331,0.00044,120,"2024-03-19T23:50:34.271",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619742,1710892234283,"fUST",-5999.0,0.000442,120,"2024-03-19T23:50:34.283",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619743,1710892234293,"fUST",-510.26110816,0.00044391,2,"2024-03-19T23:50:34.293",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619744,1710892234302,"fUST",-10000.0,0.000445,60,"2024-03-19T23:50:34.302",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619745,1710892234311,"fUST",-2000.0,0.00044807,3,"2024-03-19T23:50:34.311",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619746,1710892234320,"fUST",-2979.69457592,0.0004499,30,"2024-03-19T23:50:34.320",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619747,1710892234330,"fUST",-446.72314011,0.00044996,4,"2024-03-19T23:50:34.330",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619748,1710892234339,"fUST",-10464.64848,0.00045,4,"2024-03-19T23:50:34.339",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619749,1710892234348,"fUST",-159.26834478,0.00045,4,"2024-03-19T23:50:34.348",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619750,1710892234357,"fUST",-550.95153161,0.00045,120,"2024-03-19T23:50:34.357",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619751,1710892234365,"fUST",-510.26110816,0.00045158,2,"2024-03-19T23:50:34.365",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619752,1710892234375,"fUST",-1393.14511291,0.00045225,4,"2024-03-19T23:50:34.375",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619753,1710892234385,"fUST",-12500.0,0.00045255,51,"2024-03-19T23:50:34.385",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619754,1710892234394,"fUST",-687016.41374443,0.00045256,60,"2024-03-19T23:50:34.394",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619755,1710892234408,"fUST",-88195.11605218,0.00045256,60,"2024-03-19T23:50:34.408",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619801,1710892238177,"fUST",-3167.98720022,0.00045256,60,"2024-03-19T23:50:38.177",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619804,1710892238188,"fUST",-726.88,0.00045256,60,"2024-03-19T23:50:38.188",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619815,1710892238288,"fUST",-498.224,0.00045256,60,"2024-03-19T23:50:38.288",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619820,1710892238336,"fUST",-37360.57259399,0.00045256,60,"2024-03-19T23:50:38.336",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319619823,1710892238350,"fUST",-686.96544557,0.00045256,60,"2024-03-19T23:50:38.350",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620181,1710892242262,"fUST",-497.54723284,0.00044937,2,"2024-03-19T23:50:42.262",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620185,1710892242379,"fUST",-1502.45276716,0.00044937,2,"2024-03-19T23:50:42.379",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620186,1710892242389,"fUST",-172926.87723493,0.00045256,60,"2024-03-19T23:50:42.389",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620324,1710892246332,"fUST",-329.69184773,0.00045256,60,"2024-03-19T23:50:46.332",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620336,1710892341717,"fUST",428.75408225,0.00024148,2,"2024-03-19T23:52:21.717",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620342,1710892503283,"fUST",687.65469491,0.00024148,2,"2024-03-19T23:55:03.283",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620343,1710892519108,"fUST",687.65469491,0.00024148,2,"2024-03-19T23:55:19.108",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620344,1710892539119,"fUST",684.00724657,0.00024148,2,"2024-03-19T23:55:39.119",0.00047815,42.15,0.8403434335242757,363881824.6408035]
[319620352,1710893226127,"fUST",-201.27766774,0.00028393,2,"2024-03-20T00:07:06.127",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620353,1710893226148,"fUST",-154.84515485,0.00028493,2,"2024-03-20T00:07:06.148",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620354,1710893226169,"fUST",-154.84515485,0.00028494,2,"2024-03-20T00:07:06.169",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620355,1710893226190,"fUST",-807.12416191,0.00028494,2,"2024-03-20T00:07:06.190",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620356,1710893226212,"fUST",-2454.6799788,0.00028494,2,"2024-03-20T00:07:06.212",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620357,1710893345129,"fUST",-3025.2799571,0.00026394,2,"2024-03-20T00:09:05.129",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620358,1710893345153,"fUST",-154.84515485,0.000282,2,"2024-03-20T00:09:05.153",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620359,1710893345177,"fUST",-616.84182065,0.00028201,2,"2024-03-20T00:09:05.177",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620360,1710893345201,"fUST",-210.87976388,0.00028202,2,"2024-03-20T00:09:05.201",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620361,1710893345224,"fUST",-154.84515485,0.00028203,2,"2024-03-20T00:09:05.224",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620362,1710893345246,"fUST",-1570.60595844,0.00028204,2,"2024-03-20T00:09:05.246",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620363,1710893345269,"fUST",-321.51182085,0.00028206,2,"2024-03-20T00:09:05.269",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620364,1710893345293,"fUST",-300.0,0.00028493,2,"2024-03-20T00:09:05.293",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620365,1710893345319,"fUST",-5756.2800212,0.00028494,2,"2024-03-20T00:09:05.319",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620366,1710893345343,"fUST",-652.23242298,0.00029095,2,"2024-03-20T00:09:05.343",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620367,1710893345370,"fUST",-158.258108,0.00029724,2,"2024-03-20T00:09:05.370",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620368,1710893345392,"fUST",-199.319456,0.00030019,2,"2024-03-20T00:09:05.392",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620369,1710893345416,"fUST",-250.0,0.00030214,2,"2024-03-20T00:09:05.416",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620370,1710893345438,"fUST",-621.61162115,0.0003055,2,"2024-03-20T00:09:05.438",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620371,1710893345459,"fUST",-360.0,0.00030786,2,"2024-03-20T00:09:05.459",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620372,1710893345484,"fUST",-8781.85469809,0.00030786,2,"2024-03-20T00:09:05.484",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620379,1710893356111,"fUST",-16118.14530191,0.00030786,2,"2024-03-20T00:09:16.111",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620380,1710893356132,"fUST",-480.0,0.00031342,3,"2024-03-20T00:09:16.132",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620381,1710893356152,"fUST",-3025.2799571,0.00031394,2,"2024-03-20T00:09:16.152",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620382,1710893356172,"fUST",-432.4934297,0.00031512,4,"2024-03-20T00:09:16.172",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620383,1710893356192,"fUST",-15944.2760088,0.00031833,2,"2024-03-20T00:09:16.192",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620384,1710893356212,"fUST",-180.0,0.00031921,2,"2024-03-20T00:09:16.212",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620385,1710893356232,"fUST",-620.08058106,0.00032077,2,"2024-03-20T00:09:16.232",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620386,1710893356252,"fUST",-765.78947,0.00032139,2,"2024-03-20T00:09:16.252",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620387,1710893356272,"fUST",-166.666666,0.00032877,2,"2024-03-20T00:09:16.272",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620388,1710893356292,"fUST",-187.468745,0.00033171,2,"2024-03-20T00:09:16.292",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620389,1710893356312,"fUST",-11053.5905698,0.000333,2,"2024-03-20T00:09:16.312",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620390,1710893356331,"fUST",-166.666666,0.00033646,2,"2024-03-20T00:09:16.331",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620391,1710893356355,"fUST",-265.546212,0.00033846,2,"2024-03-20T00:09:16.355",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620392,1710893356374,"fUST",-166.666666,0.00034415,2,"2024-03-20T00:09:16.374",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620393,1710893356394,"fUST",-237.01512537,0.00034477,3,"2024-03-20T00:09:16.394",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620398,1710893374147,"fUST",-132.98487463,0.00034477,3,"2024-03-20T00:09:34.147",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620399,1710893374168,"fUST",-335.92113819,0.00034899,2,"2024-03-20T00:09:34.168",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620465,1710893438204,"fUST",-538.73396,0.00028393,2,"2024-03-20T00:10:38.204",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620477,1710893438499,"fUST",-7756.42032701,0.00028393,2,"2024-03-20T00:10:38.499",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620478,1710893438509,"fUST",-1155.75916084,0.00034899,2,"2024-03-20T00:10:38.509",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620479,1710893438518,"fUST",-1149.32392617,0.000349,2,"2024-03-20T00:10:38.518",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620480,1710893438529,"fUST",-1634.42089968,0.00035,10,"2024-03-20T00:10:38.529",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620481,1710893438538,"fUST",-166.666666,0.00035185,2,"2024-03-20T00:10:38.538",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620482,1710893438547,"fUST",-3657.127222,0.00035616,120,"2024-03-20T00:10:38.547",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620483,1710893438557,"fUST",-166.666666,0.00035954,2,"2024-03-20T00:10:38.557",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620484,1710893438566,"fUST",-160.25478997,0.00036202,4,"2024-03-20T00:10:38.566",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620485,1710893438576,"fUST",-265.546212,0.00036215,2,"2024-03-20T00:10:38.576",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620486,1710893438586,"fUST",-166.666666,0.00036723,2,"2024-03-20T00:10:38.586",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620487,1710893438595,"fUST",-513.077602,0.00037841,2,"2024-03-20T00:10:38.595",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620488,1710893438605,"fUST",-216.78073414,0.000391,2,"2024-03-20T00:10:38.605",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620489,1710893438615,"fUST",-179.309802,0.00039401,2,"2024-03-20T00:10:38.615",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620490,1710893438624,"fUST",-179.309802,0.00039401,25,"2024-03-20T00:10:38.624",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620491,1710893438634,"fUST",-179.309802,0.00039401,49,"2024-03-20T00:10:38.634",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620492,1710893438643,"fUST",-179.309802,0.00039401,72,"2024-03-20T00:10:38.643",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620493,1710893438652,"fUST",-179.309802,0.00039401,96,"2024-03-20T00:10:38.652",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620494,1710893438667,"fUST",-179.309802,0.00039401,120,"2024-03-20T00:10:38.667",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620495,1710893438676,"fUST",-154.84515485,0.0004,4,"2024-03-20T00:10:38.676",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620496,1710893438685,"fUST",-154.84515485,0.0004,4,"2024-03-20T00:10:38.685",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620497,1710893438694,"fUST",-3000.0,0.0004,2,"2024-03-20T00:10:38.694",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620498,1710893438804,"fUST",-187.19355656,0.00040995,2,"2024-03-20T00:10:38.804",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620499,1710893438815,"fUST",-7022.77205188,0.00040995,2,"2024-03-20T00:10:38.815",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620500,1710893438824,"fUST",-1473.22,0.00041095,6,"2024-03-20T00:10:38.824",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620501,1710893438833,"fUST",-2000.0,0.00041296,21,"2024-03-20T00:10:38.833",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620502,1710893438842,"fUST",-12608.0,0.00041552,4,"2024-03-20T00:10:38.842",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620503,1710893438851,"fUST",-1738.48809972,0.00041553,120,"2024-03-20T00:10:38.851",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620504,1710893438863,"fUST",-743.83,0.00041553,120,"2024-03-20T00:10:38.863",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620579,1710893443612,"fUST",-1174.80912228,0.00041553,120,"2024-03-20T00:10:43.612",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620581,1710893443621,"fUST",-3736.450706,0.00042646,21,"2024-03-20T00:10:43.621",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620582,1710893443631,"fUST",-2371.7384825,0.00043829,2,"2024-03-20T00:10:43.631",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620584,1710893443640,"fUST",-1000.0,0.00043835,5,"2024-03-20T00:10:43.640",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620586,1710893443649,"fUST",-1000.0,0.00043835,5,"2024-03-20T00:10:43.649",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620588,1710893443658,"fUST",-7554.09,0.000442,120,"2024-03-20T00:10:43.658",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620591,1710893443671,"fUST",-259.34491811,0.0004428,4,"2024-03-20T00:10:43.671",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620592,1710893443680,"fUST",-2110.21913802,0.0004428,4,"2024-03-20T00:10:43.680",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620594,1710893443689,"fUST",-743.76152641,0.00044281,4,"2024-03-20T00:10:43.689",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620596,1710893443698,"fUST",-154.87609603,0.00044281,4,"2024-03-20T00:10:43.698",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620598,1710893443707,"fUST",-440.03965351,0.00044281,4,"2024-03-20T00:10:43.707",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620600,1710893443716,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.716",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620602,1710893443726,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.726",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620604,1710893443735,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.735",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620607,1710893443744,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.744",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620609,1710893443753,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.753",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620610,1710893443763,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.763",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620612,1710893443771,"fUST",-620.1039595,0.00044281,120,"2024-03-20T00:10:43.771",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620614,1710893443780,"fUST",-264.68729393,0.00044281,120,"2024-03-20T00:10:43.780",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620616,1710893443790,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.790",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620618,1710893443799,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.799",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620620,1710893443808,"fUST",-500.0,0.00044281,120,"2024-03-20T00:10:43.808",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620622,1710893443817,"fUST",-264.64293732,0.00044281,120,"2024-03-20T00:10:43.817",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620623,1710893443826,"fUST",-14310.52629349,0.00044282,2,"2024-03-20T00:10:43.826",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620625,1710893443837,"fUST",-12543.87707695,0.00044282,2,"2024-03-20T00:10:43.837",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620677,1710893538302,"fUST",448.58152332,0.00024859,2,"2024-03-20T00:12:18.302",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620695,1710893865446,"fUST",-1046.83881358,0.00031502,4,"2024-03-20T00:17:45.446",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620696,1710893865479,"fUST",-641.15569708,0.00031503,4,"2024-03-20T00:17:45.479",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620697,1710893865504,"fUST",-800.79324474,0.00031504,4,"2024-03-20T00:17:45.504",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620698,1710893865530,"fUST",-154.84515485,0.00031505,4,"2024-03-20T00:17:45.530",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620699,1710893865557,"fUST",-5000.0,0.00031509,2,"2024-03-20T00:17:45.557",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620700,1710893865584,"fUST",-500.0,0.00031832,2,"2024-03-20T00:17:45.584",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620701,1710893865610,"fUST",-286.99,0.00031832,2,"2024-03-20T00:17:45.610",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620756,1710894138453,"fUST",433.62880588,0.00024277,2,"2024-03-20T00:22:18.453",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620772,1710894339145,"fUST",-362.09279444,0.00030994,4,"2024-03-20T00:25:39.145",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620773,1710894339285,"fUST",-513.29711523,0.00030995,4,"2024-03-20T00:25:39.285",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620774,1710894339306,"fUST",-398.35147284,0.00030997,4,"2024-03-20T00:25:39.306",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620775,1710894437355,"fUST",419.17451235,0.00023273,2,"2024-03-20T00:27:17.355",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620776,1710894439358,"fUST",-387.76184598,0.0002906,2,"2024-03-20T00:27:19.358",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620779,1710894552100,"fUST",-31.41266637,0.0002906,2,"2024-03-20T00:29:12.100",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620780,1710894552121,"fUST",-1065.79407235,0.00029409,2,"2024-03-20T00:29:12.121",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620781,1710894552141,"fUST",-168.51257867,0.00030898,5,"2024-03-20T00:29:12.141",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620782,1710894552164,"fUST",-11032.0,0.00030995,4,"2024-03-20T00:29:12.164",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620783,1710894552185,"fUST",-500.0,0.00030996,2,"2024-03-20T00:29:12.185",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620784,1710894552207,"fUST",-550.0,0.00030996,2,"2024-03-20T00:29:12.207",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620785,1710894552230,"fUST",-180.01155106,0.00030996,2,"2024-03-20T00:29:12.230",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620786,1710894552253,"fUST",-251.63192155,0.00030996,2,"2024-03-20T00:29:12.253",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620787,1710894552275,"fUST",-55084.47056983,0.00030997,2,"2024-03-20T00:29:12.275",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620788,1710894559124,"fUST",-250.0,0.00029997,2,"2024-03-20T00:29:19.124",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620789,1710894559144,"fUST",-941.35213922,0.00030996,2,"2024-03-20T00:29:19.144",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620790,1710894559168,"fUST",-65291.07578769,0.00030997,2,"2024-03-20T00:29:19.168",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620791,1710894559197,"fUST",-58568.0073998,0.00030997,2,"2024-03-20T00:29:19.197",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620792,1710894564116,"fUST",-590.61896266,0.00030997,2,"2024-03-20T00:29:24.116",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620793,1710894566105,"fUST",-7150.68852716,0.00030996,4,"2024-03-20T00:29:26.105",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620794,1710894566129,"fUST",-16642.83847284,0.00030997,2,"2024-03-20T00:29:26.129",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620795,1710894573118,"fUST",-5607.31190141,0.00030997,2,"2024-03-20T00:29:33.118",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620828,1710894632427,"fUST",-106783.86916256,0.00030997,2,"2024-03-20T00:30:32.427",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620829,1710894632542,"fUST",-19232.0,0.00030997,2,"2024-03-20T00:30:32.542",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620855,1710894638410,"fUST",-620.85,0.00030997,2,"2024-03-20T00:30:38.410",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319620874,1710894638566,"fUST",-5992.02723884,0.00030997,2,"2024-03-20T00:30:38.566",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621212,1710894641975,"fUST",-27046.49132435,0.00030997,2,"2024-03-20T00:30:41.975",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621215,1710894641985,"fUST",-61155.13945838,0.00030998,4,"2024-03-20T00:30:41.985",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621217,1710894641995,"fUST",-2000.0,0.00031,2,"2024-03-20T00:30:41.995",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621219,1710894642005,"fUST",-24900.0,0.00031921,2,"2024-03-20T00:30:42.005",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621221,1710894642015,"fUST",-1065.79407235,0.00034409,2,"2024-03-20T00:30:42.015",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621223,1710894642025,"fUST",-185.00956,0.00034687,2,"2024-03-20T00:30:42.025",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319621225,1710894642037,"fUST",-8426.62947192,0.00035,7,"2024-03-20T00:30:42.037",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622496,1710895099596,"fUST",-1918.66759841,0.00028885,2,"2024-03-20T00:38:19.596",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622497,1710895099625,"fUST",-616.84182065,0.00028886,2,"2024-03-20T00:38:19.625",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622498,1710895099648,"fUST",-779.14717411,0.00028887,2,"2024-03-20T00:38:19.648",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622499,1710895099671,"fUST",-280.9185099,0.00028887,2,"2024-03-20T00:38:19.671",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622500,1710895099694,"fUST",-1048.27206766,0.00028898,2,"2024-03-20T00:38:19.694",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622501,1710895099851,"fUST",325.62849554,0.00028884,2,"2024-03-20T00:38:19.851",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622504,1710895404886,"fUST",-698.84804511,0.00028898,2,"2024-03-20T00:43:24.886",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622505,1710895404911,"fUST",-391.22954486,0.00029419,2,"2024-03-20T00:43:24.911",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622507,1710895559099,"fUST",-280.9185099,0.00028894,2,"2024-03-20T00:45:59.099",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622508,1710895559120,"fUST",-269.50049414,0.00028894,2,"2024-03-20T00:45:59.120",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622509,1710895559140,"fUST",-210.87976388,0.00028895,2,"2024-03-20T00:45:59.140",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622510,1710895559159,"fUST",-179.26602023,0.00028896,2,"2024-03-20T00:45:59.159",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622511,1710895559180,"fUST",-206.25382324,0.00028896,2,"2024-03-20T00:45:59.180",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622523,1710895625110,"fUST",-167.99316566,0.00028892,2,"2024-03-20T00:47:05.110",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622524,1710895636117,"fUST",-154.84515485,0.00028891,2,"2024-03-20T00:47:16.117",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622525,1710895636138,"fUST",-11.82151115,0.00028892,2,"2024-03-20T00:47:16.138",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622526,1710895640249,"fUST",378.18856003,0.00025162,2,"2024-03-20T00:47:20.249",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622527,1710895644090,"fUST",-30.21905805,0.00028892,2,"2024-03-20T00:47:24.090",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622528,1710895644112,"fUST",-779.14717411,0.00028897,2,"2024-03-20T00:47:24.112",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622529,1710895644133,"fUST",-465.89869674,0.00028898,2,"2024-03-20T00:47:24.133",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622530,1710895644155,"fUST",-378.18856003,0.00030113,7,"2024-03-20T00:47:24.155",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622531,1710895644176,"fUST",-187.19355656,0.00032905,2,"2024-03-20T00:47:24.176",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622532,1710895644196,"fUST",-185.1577,0.00033785,2,"2024-03-20T00:47:24.196",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622533,1710895644218,"fUST",-465.89869674,0.00033898,2,"2024-03-20T00:47:24.218",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622534,1710895644239,"fUST",-175.558824,0.00034643,2,"2024-03-20T00:47:24.239",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622535,1710895644259,"fUST",-250.0,0.00034894,2,"2024-03-20T00:47:24.259",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622536,1710895644283,"fUST",-1212.4309938,0.00034995,2,"2024-03-20T00:47:24.283",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622537,1710895644304,"fUST",-409.35214805,0.00035,3,"2024-03-20T00:47:24.304",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622538,1710895644324,"fUST",-554.0155,0.00035,7,"2024-03-20T00:47:24.324",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622539,1710895644345,"fUST",-4237.263708,0.00036345,120,"2024-03-20T00:47:24.345",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622540,1710895644366,"fUST",-10000.0,0.000365,25,"2024-03-20T00:47:24.366",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622541,1710895644386,"fUST",-188.0,0.00036834,2,"2024-03-20T00:47:24.386",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622542,1710895644406,"fUST",-400.0,0.00036834,3,"2024-03-20T00:47:24.406",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622543,1710895644428,"fUST",-177.0308096,0.00036835,2,"2024-03-20T00:47:24.428",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622544,1710895644449,"fUST",-166.666666,0.00037228,2,"2024-03-20T00:47:24.449",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622545,1710895644470,"fUST",-183.96379566,0.00037343,8,"2024-03-20T00:47:24.470",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622546,1710895644491,"fUST",-469.64054014,0.00037379,2,"2024-03-20T00:47:24.491",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622572,1710895832856,"fUST",-937.15294098,0.000335,2,"2024-03-20T00:50:32.856",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622596,1710895833084,"fUST",-8359.3397843,0.000335,2,"2024-03-20T00:50:33.084",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622646,1710895838633,"fUST",-703.50727472,0.000335,2,"2024-03-20T00:50:38.633",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622648,1710895838642,"fUST",-155.29956558,0.000344,2,"2024-03-20T00:50:38.642",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622650,1710895838652,"fUST",-126.40876865,0.000345,4,"2024-03-20T00:50:38.652",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622654,1710895838674,"fUST",-9873.59123135,0.000345,4,"2024-03-20T00:50:38.674",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622656,1710895838684,"fUST",-24900.0,0.00035323,2,"2024-03-20T00:50:38.684",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622658,1710895838695,"fUST",-698.3538866,0.00035489,2,"2024-03-20T00:50:38.695",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622660,1710895838705,"fUST",-10000.0,0.000355,7,"2024-03-20T00:50:38.705",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622662,1710895838714,"fUST",-454.383585,0.00035689,2,"2024-03-20T00:50:38.714",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319622665,1710895838723,"fUST",-3883.35669579,0.000365,10,"2024-03-20T00:50:38.723",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319623169,1710895843787,"fUST",-1000.0,0.000365,10,"2024-03-20T00:50:43.787",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624906,1710896026096,"fUST",2008.0873243,0.00017,2,"2024-03-20T00:53:46.096",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624907,1710896028444,"fUST",20491.9126757,0.0002,2,"2024-03-20T00:53:48.444",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624908,1710896028475,"fUST",1900.0,0.0002,2,"2024-03-20T00:53:48.475",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624909,1710896053186,"fUST",3737.0,0.000125,2,"2024-03-20T00:54:13.186",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624910,1710896053213,"fUST",2314.96268196,0.000125,2,"2024-03-20T00:54:13.213",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624911,1710896053257,"fUST",3484.5208862,0.000125,2,"2024-03-20T00:54:13.257",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624912,1710896067452,"fUST",271.35034913,0.0001,2,"2024-03-20T00:54:27.452",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624919,1710896495492,"fUST",8487.57995497,0.00025099,120,"2024-03-20T01:01:35.492",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624920,1710896497758,"fUST",-210.87976388,0.00025927,2,"2024-03-20T01:01:37.758",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624921,1710896497784,"fUST",-325.62849554,0.00025928,2,"2024-03-20T01:01:37.784",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624922,1710896497807,"fUST",-539.11925568,0.00025929,2,"2024-03-20T01:01:37.807",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624923,1710896497829,"fUST",-616.84182065,0.0002593,2,"2024-03-20T01:01:37.829",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624924,1710896497852,"fUST",-408.96176942,0.00025943,2,"2024-03-20T01:01:37.852",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624925,1710896497873,"fUST",-185.00956,0.00030026,2,"2024-03-20T01:01:37.873",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624926,1710896499441,"fUST",617.12408867,0.00025927,2,"2024-03-20T01:01:39.441",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624938,1710896541854,"fUST",-400.0,0.00030162,2,"2024-03-20T01:02:21.854",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624939,1710896541877,"fUST",-289.0,0.00030163,2,"2024-03-20T01:02:21.877",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624940,1710896541901,"fUST",-24900.0,0.00030163,2,"2024-03-20T01:02:21.901",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624943,1710896611268,"fUST",-395.32971043,0.00030847,7,"2024-03-20T01:03:31.268",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624944,1710896611291,"fUST",-166.666666,0.00032877,2,"2024-03-20T01:03:31.291",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624945,1710896611317,"fUST",-227.191792,0.00033098,2,"2024-03-20T01:03:31.317",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624946,1710896611339,"fUST",-166.666666,0.00033646,2,"2024-03-20T01:03:31.339",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624947,1710896611360,"fUST",-200.0,0.00033998,3,"2024-03-20T01:03:31.360",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624948,1710896611382,"fUST",-21685.42393631,0.00033999,2,"2024-03-20T01:03:31.382",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624949,1710896611402,"fUST",-36703.3,0.00034,2,"2024-03-20T01:03:31.402",0.00044895000000000004,40.49,0.8554165315852714,362210691.232121]
[319624958,1710896849094,"fUST",-202.0,0.0003,2,"2024-03-20T01:07:29.094",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624959,1710896849114,"fUST",-154.84515485,0.00033116,4,"2024-03-20T01:07:29.114",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624960,1710896849134,"fUST",-201.27766774,0.00033117,2,"2024-03-20T01:07:29.134",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624961,1710896849154,"fUST",-154.84515485,0.00033217,4,"2024-03-20T01:07:29.154",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624962,1710896849174,"fUST",-1084.4278567,0.00033217,4,"2024-03-20T01:07:29.174",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624963,1710896849196,"fUST",-283.3317365,0.00033218,4,"2024-03-20T01:07:29.196",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624964,1710896849217,"fUST",-153.53304372,0.00033223,2,"2024-03-20T01:07:29.217",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624965,1710896849242,"fUST",-382.15205342,0.00033334,7,"2024-03-20T01:07:29.242",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624966,1710896849263,"fUST",-200.504296,0.00034067,2,"2024-03-20T01:07:29.263",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624967,1710896849284,"fUST",-166.666666,0.00034415,2,"2024-03-20T01:07:29.284",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624968,1710896849305,"fUST",-789.18848837,0.00034728,12,"2024-03-20T01:07:29.305",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624969,1710896949196,"fUST",-166.666666,0.00033815,2,"2024-03-20T01:09:09.196",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624970,1710896949217,"fUST",-5284.64,0.000345,15,"2024-03-20T01:09:09.217",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624971,1710896949239,"fUST",-471.07061695,0.00034728,12,"2024-03-20T01:09:09.239",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624972,1710896949262,"fUST",-166.666666,0.00034737,2,"2024-03-20T01:09:09.262",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624973,1710896949286,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.286",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624974,1710896949316,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.316",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624975,1710896949340,"fUST",-264.64293732,0.00034999,7,"2024-03-20T01:09:09.340",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624976,1710896949363,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.363",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624977,1710896949389,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.389",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624978,1710896949409,"fUST",-528.53329041,0.00034999,7,"2024-03-20T01:09:09.409",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624979,1710896949430,"fUST",-398.28960739,0.00034999,7,"2024-03-20T01:09:09.430",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624980,1710896949450,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.450",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624981,1710896949469,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.469",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624982,1710896949488,"fUST",-500.0,0.00034999,7,"2024-03-20T01:09:09.488",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624983,1710896949507,"fUST",-538.21856454,0.00034999,7,"2024-03-20T01:09:09.507",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319624984,1710896949527,"fUST",-18313.27521539,0.00035,10,"2024-03-20T01:09:09.527",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625117,1710897032133,"fUST",-150.0,0.000319,2,"2024-03-20T01:10:32.133",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625120,1710897032144,"fUST",-112.652,0.00035,10,"2024-03-20T01:10:32.144",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625223,1710897037856,"fUST",-14047.49688543,0.00035,10,"2024-03-20T01:10:37.856",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625226,1710897037871,"fUST",-8234.26486448,0.00035,10,"2024-03-20T01:10:37.871",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625228,1710897037882,"fUST",-2800.3862691,0.00035,10,"2024-03-20T01:10:37.882",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625745,1710897043119,"fUST",-154.98450155,0.0003465,120,"2024-03-20T01:10:43.119",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625746,1710897043131,"fUST",-1667.47549845,0.00035,10,"2024-03-20T01:10:43.131",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319625747,1710897043190,"fUST",-14268.2901271,0.00035,10,"2024-03-20T01:10:43.190",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319626033,1710897046207,"fUST",-11086.1746262,0.00035,10,"2024-03-20T01:10:46.207",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627872,1710897952596,"fUST",-325.62849554,0.00028877,2,"2024-03-20T01:25:52.596",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627873,1710897952615,"fUST",-382.03971005,0.00028878,2,"2024-03-20T01:25:52.615",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627874,1710897952635,"fUST",-269.50049414,0.00028879,2,"2024-03-20T01:25:52.635",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627875,1710897952653,"fUST",-283.88040566,0.0002888,4,"2024-03-20T01:25:52.653",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627881,1710898151315,"fUST",-239.11467736,0.0002888,2,"2024-03-20T01:29:11.315",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627882,1710898151339,"fUST",-876.3244026,0.00028881,2,"2024-03-20T01:29:11.339",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627883,1710898151361,"fUST",-993.63891505,0.00028884,4,"2024-03-20T01:29:11.361",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627884,1710898151383,"fUST",-1194.44837522,0.00028885,2,"2024-03-20T01:29:11.383",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627885,1710898151408,"fUST",-1500.0,0.0003,2,"2024-03-20T01:29:11.408",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627886,1710898151428,"fUST",-158.441837,0.00031973,2,"2024-03-20T01:29:11.428",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627887,1710898151448,"fUST",-179.309802,0.00032449,2,"2024-03-20T01:29:11.448",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627888,1710898151469,"fUST",-179.309802,0.00032449,25,"2024-03-20T01:29:11.469",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627889,1710898151491,"fUST",-179.309802,0.00032449,49,"2024-03-20T01:29:11.491",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627890,1710898151514,"fUST",-179.309802,0.00032449,72,"2024-03-20T01:29:11.514",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627891,1710898151537,"fUST",-35.70442156,0.00032449,96,"2024-03-20T01:29:11.537",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627956,1710898232402,"fUST",-1046.83881358,0.00030348,4,"2024-03-20T01:30:32.402",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627957,1710898232414,"fUST",-150.0,0.00030349,2,"2024-03-20T01:30:32.414",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627958,1710898232426,"fUST",-143.60538044,0.00032449,96,"2024-03-20T01:30:32.426",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627959,1710898232438,"fUST",-179.309802,0.00032449,120,"2024-03-20T01:30:32.438",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627960,1710898232448,"fUST",-167.37675661,0.00032449,30,"2024-03-20T01:30:32.448",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627961,1710898232459,"fUST",-24900.0,0.00032501,2,"2024-03-20T01:30:32.459",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627962,1710898232474,"fUST",-166.666666,0.00032877,2,"2024-03-20T01:30:32.474",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627963,1710898232484,"fUST",-1000.0,0.00033,2,"2024-03-20T01:30:32.484",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627964,1710898232495,"fUST",-158.441836,0.00033043,2,"2024-03-20T01:30:32.495",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627965,1710898232507,"fUST",-166.666666,0.00033646,2,"2024-03-20T01:30:32.507",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627966,1710898232518,"fUST",-166.666666,0.00034415,2,"2024-03-20T01:30:32.518",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627967,1710898232528,"fUST",-187.19355656,0.00034899,2,"2024-03-20T01:30:32.528",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627968,1710898232538,"fUST",-7022.77205188,0.000349,2,"2024-03-20T01:30:32.538",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627969,1710898232548,"fUST",-20677.7612647,0.00035,10,"2024-03-20T01:30:32.548",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627970,1710898232558,"fUST",-10000.0,0.00035,18,"2024-03-20T01:30:32.558",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627971,1710898232568,"fUST",-166.666666,0.00035185,2,"2024-03-20T01:30:32.568",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627972,1710898232578,"fUST",-226.46872939,0.00035615,7,"2024-03-20T01:30:32.578",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627973,1710898232588,"fUST",-4228.594577,0.00035616,120,"2024-03-20T01:30:32.588",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627974,1710898232598,"fUST",-185.1577,0.00035719,2,"2024-03-20T01:30:32.598",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627975,1710898232608,"fUST",-166.666666,0.00035954,2,"2024-03-20T01:30:32.608",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627976,1710898232618,"fUST",-362.09279444,0.00036722,4,"2024-03-20T01:30:32.618",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627977,1710898232627,"fUST",-166.666666,0.00036723,2,"2024-03-20T01:30:32.627",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627978,1710898232638,"fUST",-1000.0,0.00037,30,"2024-03-20T01:30:32.638",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627979,1710898232647,"fUST",-171.65182566,0.00037005,3,"2024-03-20T01:30:32.647",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627980,1710898232657,"fUST",-10000.0,0.000375,25,"2024-03-20T01:30:32.657",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627981,1710898232667,"fUST",-1000.0,0.000375,2,"2024-03-20T01:30:32.667",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627982,1710898232677,"fUST",-200.504296,0.00037872,2,"2024-03-20T01:30:32.677",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627983,1710898232686,"fUST",-1997.88457889,0.00037888,2,"2024-03-20T01:30:32.686",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627984,1710898232696,"fUST",-2310.64017917,0.00038499,2,"2024-03-20T01:30:32.696",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627985,1710898232705,"fUST",-10000.0,0.000385,26,"2024-03-20T01:30:32.705",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319627986,1710898232718,"fUST",-8468.89364418,0.00038999,3,"2024-03-20T01:30:32.718",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628617,1710898243325,"fUST",-158.52599123,0.00037499,15,"2024-03-20T01:30:43.325",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628619,1710898243335,"fUST",-119.0928619,0.00037499,15,"2024-03-20T01:30:43.335",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628909,1710898246141,"fUST",-56.93760569,0.00037499,15,"2024-03-20T01:30:46.141",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628911,1710898246151,"fUST",-2311.13581442,0.00038,2,"2024-03-20T01:30:46.151",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628914,1710898246161,"fUST",-171.65182567,0.00038114,3,"2024-03-20T01:30:46.161",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319628916,1710898246170,"fUST",-2431.94262571,0.00038999,3,"2024-03-20T01:30:46.170",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631030,1710898445682,"fUST",644.12876467,0.00024,2,"2024-03-20T01:34:05.682",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631031,1710898445719,"fUST",3208.36123533,0.00024,2,"2024-03-20T01:34:05.719",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631052,1710898706346,"fUST",-154.84515485,0.00024997,2,"2024-03-20T01:38:26.346",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631053,1710898706368,"fUST",-783.57894867,0.00024997,2,"2024-03-20T01:38:26.368",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631054,1710898706391,"fUST",-171.1073282,0.00024997,2,"2024-03-20T01:38:26.391",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631055,1710898706411,"fUST",-1954.57424788,0.00024997,2,"2024-03-20T01:38:26.411",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631056,1710898706432,"fUST",-210.03782905,0.00024998,2,"2024-03-20T01:38:26.432",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631057,1710898706456,"fUST",-154.84515485,0.00024998,2,"2024-03-20T01:38:26.456",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631058,1710898706476,"fUST",-3274.401257,0.00024998,2,"2024-03-20T01:38:26.476",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631059,1710898706498,"fUST",-597.13322661,0.00024999,2,"2024-03-20T01:38:26.498",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631060,1710898706519,"fUST",-1571.32607788,0.00024999,2,"2024-03-20T01:38:26.519",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631061,1710898706541,"fUST",-31166.15077501,0.00025,30,"2024-03-20T01:38:26.541",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631064,1710898730709,"fUST",12891.63876467,0.00024,2,"2024-03-20T01:38:50.709",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631065,1710898730734,"fUST",3080.46899196,0.00024,2,"2024-03-20T01:38:50.734",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631066,1710898748741,"fUST",15972.10775663,0.00024,2,"2024-03-20T01:39:08.741",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631080,1710898784734,"fUST",8151.87736435,0.00024,2,"2024-03-20T01:39:44.734",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631081,1710898790134,"fUST",-539.22321355,0.0002499,2,"2024-03-20T01:39:50.134",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631082,1710898790161,"fUST",-190.14667273,0.0002499,2,"2024-03-20T01:39:50.161",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631083,1710898790243,"fUST",-14.88509972,0.0002499,2,"2024-03-20T01:39:50.243",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631084,1710898804790,"fUST",-876.45467613,0.00024991,2,"2024-03-20T01:40:04.790",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631085,1710898804811,"fUST",-366.62315762,0.00024991,2,"2024-03-20T01:40:04.811",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631086,1710898804832,"fUST",-154.84515485,0.00024992,2,"2024-03-20T01:40:04.832",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631087,1710898804853,"fUST",-154.84515485,0.00024992,2,"2024-03-20T01:40:04.853",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631088,1710898804874,"fUST",-1476.73003936,0.00024993,2,"2024-03-20T01:40:04.874",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631089,1710898804896,"fUST",-3504.14814187,0.00024993,2,"2024-03-20T01:40:04.896",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631090,1710898804917,"fUST",-590.35367532,0.00025,30,"2024-03-20T01:40:04.917",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631091,1710898807013,"fUST",-234.38736429,0.0002499,2,"2024-03-20T01:40:07.013",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631092,1710898807110,"fUST",-4.7834156,0.0002499,2,"2024-03-20T01:40:07.110",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631097,1710898987580,"fUST",-584.22768524,0.00024747,2,"2024-03-20T01:43:07.580",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631098,1710898987698,"fUST",-11.92301398,0.00024747,2,"2024-03-20T01:43:07.698",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631099,1710898995295,"fUST",-359.44422469,0.00024747,2,"2024-03-20T01:43:15.295",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631100,1710898995431,"fUST",-7.33559642,0.00024747,2,"2024-03-20T01:43:15.431",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631106,1710899085269,"fUST",-157.50519909,0.0002499,2,"2024-03-20T01:44:45.269",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631107,1710899085294,"fUST",-581.07758125,0.0002499,2,"2024-03-20T01:44:45.294",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631108,1710899085372,"fUST",-15.07311797,0.0002499,2,"2024-03-20T01:44:45.372",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631109,1710899093301,"fUST",-275.35556023,0.0002499,2,"2024-03-20T01:44:53.301",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631110,1710899093471,"fUST",-5.61950123,0.0002499,2,"2024-03-20T01:44:53.471",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631111,1710899104986,"fUST",-269.83823354,0.00024991,2,"2024-03-20T01:45:04.986",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631112,1710899105010,"fUST",-210.95504491,0.00024992,2,"2024-03-20T01:45:05.010",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631113,1710899105042,"fUST",-836.60657019,0.00024996,2,"2024-03-20T01:45:05.042",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631114,1710899105069,"fUST",-23682.60015136,0.00025,30,"2024-03-20T01:45:05.069",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631115,1710899116749,"fUST",-179.3565902,0.0002499,2,"2024-03-20T01:45:16.749",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631116,1710899116774,"fUST",-4598.48081426,0.00025,30,"2024-03-20T01:45:16.774",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631117,1710899116798,"fUST",-258.54528,0.00027596,2,"2024-03-20T01:45:16.798",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631118,1710899123320,"fUST",-265.87314,0.00030706,2,"2024-03-20T01:45:23.320",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631119,1710899123347,"fUST",-345.1343612,0.00031089,2,"2024-03-20T01:45:23.347",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631120,1710899123378,"fUST",-185.00956,0.00031189,2,"2024-03-20T01:45:23.378",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631121,1710899123403,"fUST",-229.8946828,0.00034194,4,"2024-03-20T01:45:23.403",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631122,1710899123427,"fUST",-2111.18666894,0.00034194,4,"2024-03-20T01:45:23.427",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631123,1710899123452,"fUST",-1984.09026402,0.00034194,4,"2024-03-20T01:45:23.452",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631124,1710899123476,"fUST",-724.48416407,0.00034195,4,"2024-03-20T01:45:23.476",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631125,1710899123500,"fUST",-166.666666,0.00034197,2,"2024-03-20T01:45:23.500",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631126,1710899132165,"fUST",-166.666666,0.0003513,2,"2024-03-20T01:45:32.165",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631127,1710899132186,"fUST",-160.29039374,0.00035505,4,"2024-03-20T01:45:32.186",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631128,1710899132206,"fUST",-166.666666,0.00036062,2,"2024-03-20T01:45:32.206",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631129,1710899132226,"fUST",-150.0,0.000364,2,"2024-03-20T01:45:32.226",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631130,1710899132264,"fUST",-166.666666,0.00036994,2,"2024-03-20T01:45:32.264",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631131,1710899132294,"fUST",-347.95126905,0.00036998,4,"2024-03-20T01:45:32.294",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631132,1710899138073,"fUST",-154.89810263,0.00036998,4,"2024-03-20T01:45:38.073",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631133,1710899138097,"fUST",-1789.33532547,0.00037871,4,"2024-03-20T01:45:38.097",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631134,1710899138125,"fUST",-23055.7665719,0.00037872,2,"2024-03-20T01:45:38.125",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631135,1710899140084,"fUST",-1844.2334281,0.00037872,2,"2024-03-20T01:45:40.084",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631136,1710899140108,"fUST",-4095.040462,0.00037872,120,"2024-03-20T01:45:40.108",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631137,1710899140133,"fUST",-166.666666,0.00037927,2,"2024-03-20T01:45:40.133",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631138,1710899140157,"fUST",-171.65182567,0.00038114,3,"2024-03-20T01:45:40.157",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631139,1710899140181,"fUST",-166.666666,0.00038859,2,"2024-03-20T01:45:40.181",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631140,1710899140206,"fUST",-5792.24064312,0.00038998,4,"2024-03-20T01:45:40.206",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631141,1710899140230,"fUST",-12763.50030911,0.00039,2,"2024-03-20T01:45:40.230",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631142,1710899147292,"fUST",-25000.0,0.00039,2,"2024-03-20T01:45:47.292",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631143,1710899148414,"fUST",-5603.18969089,0.00039,2,"2024-03-20T01:45:48.414",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631144,1710899148563,"fUST",-10000.0,0.000395,28,"2024-03-20T01:45:48.563",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631145,1710899148589,"fUST",-500.0,0.00039896,31,"2024-03-20T01:45:48.589",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631146,1710899148618,"fUST",-493.2772757,0.00039896,31,"2024-03-20T01:45:48.618",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631147,1710899148641,"fUST",-348.47049185,0.00039896,31,"2024-03-20T01:45:48.641",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631148,1710899148667,"fUST",-500.0,0.00039896,31,"2024-03-20T01:45:48.667",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631149,1710899148691,"fUST",-500.0,0.00039896,31,"2024-03-20T01:45:48.691",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631150,1710899148716,"fUST",-500.0,0.00039896,31,"2024-03-20T01:45:48.716",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631151,1710899148740,"fUST",-233.24993432,0.00039896,31,"2024-03-20T01:45:48.740",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631152,1710899148763,"fUST",-500.0,0.00039896,31,"2024-03-20T01:45:48.763",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631153,1710899148789,"fUST",-5821.81260724,0.00039898,3,"2024-03-20T01:45:48.789",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631154,1710899154820,"fUST",-3298.51010296,0.00039898,3,"2024-03-20T01:45:54.820",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631155,1710899154848,"fUST",-11934.83986834,0.00039898,120,"2024-03-20T01:45:54.848",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631156,1710899154880,"fUST",-1013.77133013,0.000399,2,"2024-03-20T01:45:54.880",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631157,1710899154906,"fUST",-1000.0,0.000399,2,"2024-03-20T01:45:54.906",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631158,1710899154931,"fUST",-154.84515485,0.0004,4,"2024-03-20T01:45:54.931",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631159,1710899154957,"fUST",-154.84515485,0.0004,4,"2024-03-20T01:45:54.957",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631160,1710899154982,"fUST",-7443.18838887,0.0004,2,"2024-03-20T01:45:54.982",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631161,1710899155974,"fUST",-25000.0,0.0004,2,"2024-03-20T01:45:55.974",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631162,1710899156860,"fUST",-25000.0,0.0004,2,"2024-03-20T01:45:56.860",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631163,1710899157801,"fUST",-9746.81161113,0.0004,2,"2024-03-20T01:45:57.801",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631164,1710899157824,"fUST",-10000.0,0.0004,30,"2024-03-20T01:45:57.824",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631165,1710899157847,"fUST",-1000.0,0.0004,2,"2024-03-20T01:45:57.847",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631166,1710899168136,"fUST",1000.0,0.000399,2,"2024-03-20T01:46:08.136",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631167,1710899183310,"fUST",154.84515485,0.0004,4,"2024-03-20T01:46:23.310",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631168,1710899189934,"fUST",154.84515485,0.0004,4,"2024-03-20T01:46:29.934",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631169,1710899203705,"fUST",154.84515485,0.0004,4,"2024-03-20T01:46:43.705",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631170,1710899209835,"fUST",165.8487615,0.0004,4,"2024-03-20T01:46:49.835",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631171,1710899227294,"fUST",237.29305631,0.0004,4,"2024-03-20T01:47:07.294",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631173,1710899239066,"fUST",369.61499267,0.00026791,2,"2024-03-20T01:47:19.066",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631174,1710899239553,"fUST",369.61499267,0.0003166,7,"2024-03-20T01:47:19.553",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631176,1710899279720,"fUST",166.666666,0.00039515,2,"2024-03-20T01:47:59.720",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631177,1710899289790,"fUST",1000.0,0.00039999,2,"2024-03-20T01:48:09.790",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631178,1710899308416,"fUST",479.61445517,0.0004,7,"2024-03-20T01:48:28.416",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631205,1710899432242,"fUST",-6978.09999999,0.00039813,2,"2024-03-20T01:50:32.242",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631207,1710899432299,"fUST",-1924.62748043,0.00039813,2,"2024-03-20T01:50:32.299",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631236,1710899438250,"fUST",-4736.35025036,0.00039813,2,"2024-03-20T01:50:38.250",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631453,1710899440355,"fUST",-2034.75599286,0.00039813,2,"2024-03-20T01:50:40.355",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319631739,1710899443422,"fUST",-11.38244482,0.00039813,2,"2024-03-20T01:50:43.422",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632020,1710899446328,"fUST",-329.83998041,0.00039813,2,"2024-03-20T01:50:46.328",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632022,1710899446344,"fUST",-8884.94385113,0.00039813,2,"2024-03-20T01:50:46.344",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632024,1710899446354,"fUST",-3071.280346,0.00039868,120,"2024-03-20T01:50:46.354",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632026,1710899446364,"fUST",-1000.0,0.000399,2,"2024-03-20T01:50:46.364",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632028,1710899446374,"fUST",-1000.0,0.0003993,2,"2024-03-20T01:50:46.374",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632030,1710899446384,"fUST",-20.38554483,0.0004,7,"2024-03-20T01:50:46.384",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632032,1710899446393,"fUST",-216.97345885,0.00040147,2,"2024-03-20T01:50:46.393",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632034,1710899446403,"fUST",-1000.0,0.00040168,2,"2024-03-20T01:50:46.403",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632036,1710899446413,"fUST",-1000.0,0.00040172,2,"2024-03-20T01:50:46.413",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632038,1710899446422,"fUST",-481.17179824,0.00040197,2,"2024-03-20T01:50:46.422",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632049,1710899446520,"fUST",-518.82820176,0.00040197,2,"2024-03-20T01:50:46.520",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632051,1710899446529,"fUST",-153.0,0.00040247,2,"2024-03-20T01:50:46.529",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632053,1710899446538,"fUST",-153.0,0.00040247,2,"2024-03-20T01:50:46.538",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632055,1710899446548,"fUST",-153.0,0.00040247,2,"2024-03-20T01:50:46.548",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632057,1710899446557,"fUST",-306.820925,0.00040247,2,"2024-03-20T01:50:46.557",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632059,1710899446567,"fUST",-2000.0,0.00040524,21,"2024-03-20T01:50:46.567",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632061,1710899446576,"fUST",-166.666666,0.00040592,2,"2024-03-20T01:50:46.576",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632063,1710899446590,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.590",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632065,1710899446600,"fUST",-155.4131132,0.000406,2,"2024-03-20T01:50:46.600",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632067,1710899446609,"fUST",-153.9789385,0.000406,2,"2024-03-20T01:50:46.609",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632069,1710899446618,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.618",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632071,1710899446627,"fUST",-183.7880994,0.000406,2,"2024-03-20T01:50:46.627",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632073,1710899446636,"fUST",-220.8587831,0.000406,2,"2024-03-20T01:50:46.636",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632075,1710899446645,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.645",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632077,1710899446659,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.659",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632079,1710899446668,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.668",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632081,1710899446678,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.678",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632083,1710899446688,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.688",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632084,1710899446698,"fUST",-153.0,0.000406,2,"2024-03-20T01:50:46.698",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632086,1710899446708,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.708",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632088,1710899446717,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.717",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632090,1710899446726,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.726",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632092,1710899446737,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.737",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632094,1710899446747,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.747",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632096,1710899446757,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.757",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632098,1710899446766,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.766",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632100,1710899446775,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.775",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632102,1710899446785,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.785",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632104,1710899446793,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.793",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632106,1710899446803,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.803",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632108,1710899446813,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.813",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632109,1710899446822,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.822",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632112,1710899446832,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.832",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632113,1710899446846,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.846",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632115,1710899446857,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.857",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632117,1710899446867,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.867",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632119,1710899446877,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.877",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632121,1710899446887,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.887",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632123,1710899446899,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.899",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632125,1710899446908,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.908",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632127,1710899446918,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.918",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632129,1710899446927,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.927",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632131,1710899446937,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.937",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632133,1710899446947,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.947",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632135,1710899446957,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.957",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632138,1710899446967,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.967",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632140,1710899446976,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.976",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632142,1710899446986,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.986",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632144,1710899446995,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:46.995",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632145,1710899447004,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.004",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632147,1710899447014,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.014",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632150,1710899447024,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.024",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632152,1710899447033,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.033",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632153,1710899447043,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.043",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632156,1710899447053,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.053",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632157,1710899447062,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.062",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632160,1710899447072,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.072",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632162,1710899447082,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.082",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632164,1710899447096,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.096",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632165,1710899447106,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.106",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632167,1710899447115,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.115",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632169,1710899447125,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.125",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632171,1710899447134,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.134",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632173,1710899447144,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.144",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632175,1710899447153,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.153",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632177,1710899447162,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.162",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632179,1710899447171,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.171",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632181,1710899447181,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.181",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632184,1710899447191,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.191",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632185,1710899447200,"fUST",-243.991216,0.00040932,2,"2024-03-20T01:50:47.200",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632188,1710899447210,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.210",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632189,1710899447219,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.219",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632191,1710899447229,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.229",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632193,1710899447239,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.239",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632196,1710899447250,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.250",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632198,1710899447259,"fUST",-153.0,0.00040932,2,"2024-03-20T01:50:47.259",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632199,1710899447269,"fUST",-159.2676642,0.00040932,2,"2024-03-20T01:50:47.269",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632202,1710899447279,"fUST",-161.0767771,0.00040932,2,"2024-03-20T01:50:47.279",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632203,1710899447288,"fUST",-1239.0471427,0.0004094,2,"2024-03-20T01:50:47.288",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319632205,1710899447297,"fUST",-500.41033812,0.00041095,6,"2024-03-20T01:50:47.297",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634391,1710899938368,"fUST",-211.61926941,0.00030162,4,"2024-03-20T01:58:58.368",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634392,1710899938393,"fUST",-344.97399316,0.00030163,7,"2024-03-20T01:58:58.393",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634393,1710899938416,"fUST",-344.97399316,0.00031605,7,"2024-03-20T01:58:58.416",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634394,1710899956380,"fUST",-2303.460259,0.00038245,120,"2024-03-20T01:59:16.380",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634395,1710899971607,"fUST",-166.666666,0.00039093,2,"2024-03-20T01:59:31.607",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634396,1710899971633,"fUST",-18272.58395595,0.00039295,2,"2024-03-20T01:59:31.633",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634397,1710899975846,"fUST",-18439.25062195,0.00039295,2,"2024-03-20T01:59:35.846",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634398,1710899977709,"fUST",-18439.25062195,0.00039295,2,"2024-03-20T01:59:37.709",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634399,1710899979979,"fUST",-18439.25062195,0.00039295,2,"2024-03-20T01:59:39.979",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634400,1710899981768,"fUST",-18439.25062195,0.00039295,2,"2024-03-20T01:59:41.768",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634401,1710899984057,"fUST",-500.0,0.000392,7,"2024-03-20T01:59:44.057",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634402,1710899984086,"fUST",-4414.17633205,0.00039295,2,"2024-03-20T01:59:44.086",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634403,1710899984115,"fUST",-9120.3227102,0.00039296,3,"2024-03-20T01:59:44.115",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634404,1710899984141,"fUST",-4404.7515797,0.00039296,2,"2024-03-20T01:59:44.141",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634405,1710899985809,"fUST",-18439.25062195,0.00039296,2,"2024-03-20T01:59:45.809",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634406,1710899987823,"fUST",-2055.99779835,0.00039296,2,"2024-03-20T01:59:47.823",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634407,1710899987850,"fUST",-154.84515485,0.0004,4,"2024-03-20T01:59:47.850",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634408,1710899987875,"fUST",-154.84515485,0.0004,4,"2024-03-20T01:59:47.875",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634410,1710900141311,"fUST",321.97572695,0.000279,2,"2024-03-20T02:02:21.311",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634411,1710900186382,"fUST",-166.666666,0.00039325,2,"2024-03-20T02:03:06.382",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634412,1710900186410,"fUST",-500.0,0.0004,7,"2024-03-20T02:03:06.410",0.00044895000000000004,40.6,0.8566276449355392,362171419.70355225]
[319634415,1710900439166,"fUST",-201.27766774,0.00039022,2,"2024-03-20T02:07:19.166",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634416,1710900439188,"fUST",-154.84515485,0.00039121,4,"2024-03-20T02:07:19.188",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634417,1710900439208,"fUST",-1084.67009325,0.00039121,4,"2024-03-20T02:07:19.208",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634418,1710900439228,"fUST",-283.43288184,0.00039122,4,"2024-03-20T02:07:19.228",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634419,1710900439250,"fUST",-154.84515485,0.00039122,4,"2024-03-20T02:07:19.250",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634420,1710900439271,"fUST",-185.00956,0.00039123,2,"2024-03-20T02:07:19.271",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634421,1710900439292,"fUST",-1708.69160562,0.00039267,120,"2024-03-20T02:07:19.292",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634461,1710900632514,"fUST",-150.0,0.00037196,2,"2024-03-20T02:10:32.514",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634462,1710900632524,"fUST",-166.666666,0.00038664,2,"2024-03-20T02:10:32.524",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634463,1710900632534,"fUST",-18.90358838,0.00039267,120,"2024-03-20T02:10:32.534",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634464,1710900632543,"fUST",-316.433188,0.0003939,2,"2024-03-20T02:10:32.543",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634465,1710900632554,"fUST",-166.666666,0.00039718,2,"2024-03-20T02:10:32.554",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634466,1710900632564,"fUST",-309.0281693,0.00039871,2,"2024-03-20T02:10:32.564",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634467,1710900632574,"fUST",-500.0,0.0004,7,"2024-03-20T02:10:32.574",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634468,1710900632584,"fUST",-24900.0,0.00040048,2,"2024-03-20T02:10:32.584",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634469,1710900632594,"fUST",-500.0,0.000401,7,"2024-03-20T02:10:32.594",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634470,1710900632604,"fUST",-2000.0,0.00040524,21,"2024-03-20T02:10:32.604",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634471,1710900632614,"fUST",-201.2320405,0.00040603,2,"2024-03-20T02:10:32.614",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634472,1710900632624,"fUST",-201.2320405,0.00040603,2,"2024-03-20T02:10:32.624",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634473,1710900632634,"fUST",-201.2320405,0.00040603,2,"2024-03-20T02:10:32.634",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634474,1710900632644,"fUST",-1000.0,0.00040675,2,"2024-03-20T02:10:32.644",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634475,1710900632654,"fUST",-166.666666,0.00040772,2,"2024-03-20T02:10:32.654",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634476,1710900632664,"fUST",-1000.0,0.00040774,2,"2024-03-20T02:10:32.664",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634477,1710900632674,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.674",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634478,1710900632683,"fUST",-306.0,0.000408,2,"2024-03-20T02:10:32.683",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634479,1710900632693,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.693",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634480,1710900632703,"fUST",-306.0000001,0.000408,2,"2024-03-20T02:10:32.703",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634481,1710900632713,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.713",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634482,1710900632723,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.723",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634483,1710900632741,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.741",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634484,1710900632751,"fUST",-201.2320405,0.000408,2,"2024-03-20T02:10:32.751",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634485,1710900632761,"fUST",-1000.0,0.00040833,2,"2024-03-20T02:10:32.761",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634486,1710900632774,"fUST",-981.98406553,0.00040879,2,"2024-03-20T02:10:32.774",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634487,1710900632783,"fUST",-201.2320405,0.000409,2,"2024-03-20T02:10:32.783",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634488,1710900632793,"fUST",-201.2320405,0.000409,2,"2024-03-20T02:10:32.793",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634489,1710900632803,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.803",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634490,1710900632812,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.812",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634491,1710900632822,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.822",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634492,1710900632831,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.831",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634493,1710900632841,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.841",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634494,1710900632851,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.851",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634495,1710900632861,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.861",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634496,1710900632870,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.870",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634497,1710900632880,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.880",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634498,1710900632889,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.889",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634499,1710900632898,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.898",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634500,1710900632908,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.908",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634501,1710900632917,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.917",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634502,1710900632928,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.928",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634503,1710900632939,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.939",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634504,1710900632949,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.949",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634505,1710900632959,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:32.959",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634506,1710900632969,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:32.969",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634507,1710900633084,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:33.084",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634508,1710900633097,"fUST",-153.0,0.00040932,2,"2024-03-20T02:10:33.097",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634509,1710900633106,"fUST",-201.2320405,0.00040932,2,"2024-03-20T02:10:33.106",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634510,1710900633115,"fUST",-1003.94078488,0.0004094,2,"2024-03-20T02:10:33.115",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634511,1710900633124,"fUST",-870.6670303,0.00040943,2,"2024-03-20T02:10:33.124",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634512,1710900633133,"fUST",-1000.0,0.00040947,2,"2024-03-20T02:10:33.133",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634513,1710900633143,"fUST",-150.181048,0.00041,2,"2024-03-20T02:10:33.143",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634514,1710900633154,"fUST",-2159.40070507,0.00041094,2,"2024-03-20T02:10:33.154",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634515,1710900633163,"fUST",-999.0,0.00041095,6,"2024-03-20T02:10:33.163",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634516,1710900633174,"fUST",-2000.0,0.00041103,21,"2024-03-20T02:10:33.174",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634517,1710900633183,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.183",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634518,1710900633193,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.193",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634519,1710900633204,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.204",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634520,1710900633213,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.213",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634521,1710900633222,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.222",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634522,1710900633237,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.237",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634523,1710900633247,"fUST",-153.0,0.00041205,2,"2024-03-20T02:10:33.247",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634524,1710900633257,"fUST",-180.4542,0.00041275,7,"2024-03-20T02:10:33.257",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634525,1710900633267,"fUST",-10000.0,0.000415,29,"2024-03-20T02:10:33.267",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634526,1710900633277,"fUST",-2000.0,0.00041682,21,"2024-03-20T02:10:33.277",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634527,1710900633286,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.286",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634528,1710900633296,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.296",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634529,1710900633305,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.305",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634530,1710900633315,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.315",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634531,1710900633324,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.324",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634532,1710900633333,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.333",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634533,1710900633342,"fUST",-224.2760577,0.00041753,2,"2024-03-20T02:10:33.342",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634534,1710900633352,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.352",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634535,1710900633361,"fUST",-182.0691782,0.00041753,2,"2024-03-20T02:10:33.361",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634536,1710900633370,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.370",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634537,1710900633379,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.379",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634538,1710900633389,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.389",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634539,1710900633398,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.398",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634540,1710900633407,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.407",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634541,1710900633417,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.417",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634542,1710900633426,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.426",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634543,1710900633435,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.435",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634544,1710900633445,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.445",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634545,1710900633454,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.454",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634546,1710900633463,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.463",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634547,1710900633473,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.473",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634548,1710900633488,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.488",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634549,1710900633497,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.497",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634550,1710900633508,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.508",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634551,1710900633517,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.517",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634552,1710900633526,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.526",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634553,1710900633536,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.536",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634554,1710900633546,"fUST",-201.2320405,0.00041753,2,"2024-03-20T02:10:33.546",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634555,1710900633555,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.555",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634556,1710900633564,"fUST",-422.5616968,0.00041753,2,"2024-03-20T02:10:33.564",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634557,1710900633573,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.573",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634558,1710900633583,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.583",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634559,1710900633591,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.591",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634560,1710900633601,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.601",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634561,1710900633610,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.610",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634562,1710900633619,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.619",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634563,1710900633629,"fUST",-153.0,0.00041753,2,"2024-03-20T02:10:33.629",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634564,1710900633638,"fUST",-166.666666,0.00041826,2,"2024-03-20T02:10:33.638",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634565,1710900633648,"fUST",-153.0,0.00041901,7,"2024-03-20T02:10:33.648",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634566,1710900633657,"fUST",-154.86062544,0.00041971,4,"2024-03-20T02:10:33.657",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634567,1710900633668,"fUST",-582.0,0.00042,30,"2024-03-20T02:10:33.668",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634568,1710900633677,"fUST",-515.01138695,0.00042162,4,"2024-03-20T02:10:33.677",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634569,1710900633687,"fUST",-2000.0,0.0004226,21,"2024-03-20T02:10:33.687",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634570,1710900633699,"fUST",-10000.0,0.000425,35,"2024-03-20T02:10:33.699",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634571,1710900633708,"fUST",-2000.0,0.00042839,21,"2024-03-20T02:10:33.708",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634572,1710900633717,"fUST",-166.666666,0.0004288,2,"2024-03-20T02:10:33.717",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634573,1710900633727,"fUST",-155.0,0.00043198,4,"2024-03-20T02:10:33.727",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634574,1710900633741,"fUST",-3762.754224,0.00043418,21,"2024-03-20T02:10:33.741",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634575,1710900633751,"fUST",-10000.0,0.000435,35,"2024-03-20T02:10:33.751",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634576,1710900633760,"fUST",-206.068,0.00043512,2,"2024-03-20T02:10:33.760",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634577,1710900633770,"fUST",-1013.77133013,0.00043799,2,"2024-03-20T02:10:33.770",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634578,1710900633780,"fUST",-4924.19423634,0.000438,110,"2024-03-20T02:10:33.780",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634579,1710900633790,"fUST",-1000.0,0.000438,2,"2024-03-20T02:10:33.790",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634580,1710900633799,"fUST",-500.0,0.00043834,31,"2024-03-20T02:10:33.799",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634581,1710900633808,"fUST",-493.2772757,0.00043834,31,"2024-03-20T02:10:33.808",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634582,1710900633819,"fUST",-500.0,0.00043834,31,"2024-03-20T02:10:33.819",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634583,1710900633830,"fUST",-500.0,0.00043834,31,"2024-03-20T02:10:33.830",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634584,1710900633840,"fUST",-348.47049185,0.00043834,31,"2024-03-20T02:10:33.840",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634585,1710900633849,"fUST",-500.0,0.00043834,31,"2024-03-20T02:10:33.849",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634586,1710900633859,"fUST",-500.0,0.00043834,31,"2024-03-20T02:10:33.859",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634587,1710900633868,"fUST",-233.24993432,0.00043834,31,"2024-03-20T02:10:33.868",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319634588,1710900633877,"fUST",-8359.3459736,0.00043835,5,"2024-03-20T02:10:33.877",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319635146,1710900643807,"fUST",-1348.2540264,0.00043835,5,"2024-03-20T02:10:43.807",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319635148,1710900643817,"fUST",-2512.91356658,0.00043835,5,"2024-03-20T02:10:43.817",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637633,1710901265813,"fUST",2028.0,0.000251,120,"2024-03-20T02:21:05.813",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637646,1710901280872,"fUST",154.84515485,0.00025,2,"2024-03-20T02:21:20.872",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637647,1710901300998,"fUST",154.84515485,0.00025,2,"2024-03-20T02:21:40.998",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637648,1710901316863,"fUST",249.5237739,0.00025,2,"2024-03-20T02:21:56.863",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637649,1710901542174,"fUST",-641.25091115,0.0003492,4,"2024-03-20T02:25:42.174",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637650,1710901542194,"fUST",-362.54657097,0.00034921,4,"2024-03-20T02:25:42.194",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637651,1710901542213,"fUST",-246.97087881,0.00034922,4,"2024-03-20T02:25:42.213",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637652,1710901634089,"fUST",-513.40128744,0.00034917,4,"2024-03-20T02:27:14.089",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637653,1710901634110,"fUST",-513.92484674,0.00034928,7,"2024-03-20T02:27:14.110",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637654,1710901634130,"fUST",-323.9816045,0.00034933,7,"2024-03-20T02:27:14.130",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637655,1710901634150,"fUST",-646.4853368,0.00037933,2,"2024-03-20T02:27:14.150",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637656,1710901634170,"fUST",-260.828603,0.00038268,2,"2024-03-20T02:27:14.170",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637657,1710901634190,"fUST",-1295.696395,0.00038359,120,"2024-03-20T02:27:14.190",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637658,1710901634211,"fUST",-2160.59376331,0.00038398,2,"2024-03-20T02:27:14.211",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637702,1710901838580,"fUST",-154.84515485,0.00038397,4,"2024-03-20T02:30:38.580",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637704,1710901838590,"fUST",-669.80570236,0.00038398,2,"2024-03-20T02:30:38.590",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319637929,1710901840836,"fUST",-4925.61748273,0.00038398,2,"2024-03-20T02:30:40.836",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319638503,1710901846805,"fUST",-205.94771382,0.00038398,2,"2024-03-20T02:30:46.805",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319640631,1710901898439,"fUST",209.35,0.0003,2,"2024-03-20T02:31:38.439",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319640638,1710901964771,"fUST",154.84515485,0.0003,4,"2024-03-20T02:32:44.771",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319640639,1710901978861,"fUST",229.18025299,0.0003,4,"2024-03-20T02:32:58.861",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319640645,1710902732111,"fUST",-1167.49433081,0.000345,2,"2024-03-20T02:45:32.111",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641210,1710903043212,"fUST",-409.39334905,0.00032399,4,"2024-03-20T02:50:43.212",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641212,1710903043222,"fUST",-150.0,0.000324,2,"2024-03-20T02:50:43.222",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641214,1710903043231,"fUST",-2615.7971153,0.000345,2,"2024-03-20T02:50:43.231",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641216,1710903043240,"fUST",-160.29039374,0.00034958,4,"2024-03-20T02:50:43.240",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641218,1710903043249,"fUST",-162.59882655,0.00038398,2,"2024-03-20T02:50:43.249",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641220,1710903043258,"fUST",-166.666666,0.00038641,2,"2024-03-20T02:50:43.258",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641222,1710903043267,"fUST",-260.828603,0.00039401,2,"2024-03-20T02:50:43.267",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641224,1710903043276,"fUST",-971.772296,0.000395,120,"2024-03-20T02:50:43.276",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641227,1710903043294,"fUST",-500.0,0.000396,7,"2024-03-20T02:50:43.294",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641229,1710903043302,"fUST",-500.0,0.000396,7,"2024-03-20T02:50:43.302",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319641231,1710903043312,"fUST",-7824.75501031,0.00039643,2,"2024-03-20T02:50:43.312",0.00044895000000000004,40.0,0.8555167167277472,361960937.4031924]
[319643864,1710904040097,"fUST",-718.09022378,0.00030725,4,"2024-03-20T03:07:20.097",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643865,1710904040118,"fUST",-1084.67009325,0.00030726,4,"2024-03-20T03:07:20.118",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643866,1710904040140,"fUST",-184.22416851,0.00030726,4,"2024-03-20T03:07:20.140",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643867,1710904040160,"fUST",-154.87609912,0.00030726,4,"2024-03-20T03:07:20.160",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643868,1710904040181,"fUST",-751.42981194,0.00030727,4,"2024-03-20T03:07:20.181",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643869,1710904040201,"fUST",-201.27766774,0.00030728,2,"2024-03-20T03:07:20.201",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643870,1710904040220,"fUST",-433.2351008,0.00030828,4,"2024-03-20T03:07:20.220",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643871,1710904040240,"fUST",-244.96895301,0.00030829,4,"2024-03-20T03:07:20.240",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643885,1710904154097,"fUST",-154.87609912,0.00030554,4,"2024-03-20T03:09:14.097",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643886,1710904154120,"fUST",-724.48416407,0.00030555,4,"2024-03-20T03:09:14.120",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643887,1710904154142,"fUST",-805.90773515,0.00030555,4,"2024-03-20T03:09:14.142",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643888,1710904154163,"fUST",-154.87609912,0.00030555,4,"2024-03-20T03:09:14.163",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643889,1710904154184,"fUST",-283.43288184,0.00030555,4,"2024-03-20T03:09:14.184",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643890,1710904154208,"fUST",-317.79991253,0.00030556,4,"2024-03-20T03:09:14.208",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643891,1710904154232,"fUST",-154.87609912,0.00030556,4,"2024-03-20T03:09:14.232",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643892,1710904154252,"fUST",-154.87609912,0.00030556,4,"2024-03-20T03:09:14.252",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643893,1710904154273,"fUST",-390.95325513,0.00030556,4,"2024-03-20T03:09:14.273",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643894,1710904154293,"fUST",-229.8946828,0.00030556,4,"2024-03-20T03:09:14.293",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643895,1710904154314,"fUST",-377.5096795,0.00030556,4,"2024-03-20T03:09:14.314",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643896,1710904154334,"fUST",-802.29032366,0.00030556,4,"2024-03-20T03:09:14.334",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643897,1710904154354,"fUST",-409.39334905,0.00030557,4,"2024-03-20T03:09:14.354",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643898,1710904154374,"fUST",-154.87609912,0.00030557,4,"2024-03-20T03:09:14.374",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643899,1710904154394,"fUST",-2161.89445686,0.00030558,4,"2024-03-20T03:09:14.394",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643900,1710904154413,"fUST",-7486.79212169,0.0003056,2,"2024-03-20T03:09:14.413",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643901,1710904154433,"fUST",-1365.8096539,0.00032238,2,"2024-03-20T03:09:14.433",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643902,1710904154452,"fUST",-176.644406,0.00032304,2,"2024-03-20T03:09:14.452",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643903,1710904154472,"fUST",-160.31124844,0.00032822,2,"2024-03-20T03:09:14.472",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643904,1710904167097,"fUST",-100.51735566,0.00032822,2,"2024-03-20T03:09:27.097",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643905,1710904167117,"fUST",-83.44644,0.00032877,2,"2024-03-20T03:09:27.117",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643927,1710904231997,"fUST",-150.0,0.00028729,2,"2024-03-20T03:10:31.997",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643928,1710904232007,"fUST",-83.220226,0.00032877,2,"2024-03-20T03:10:32.007",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643929,1710904232016,"fUST",-166.666666,0.00033646,2,"2024-03-20T03:10:32.016",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643930,1710904232027,"fUST",-678.923108,0.00033986,2,"2024-03-20T03:10:32.027",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643931,1710904232054,"fUST",-24221.076892,0.00033986,2,"2024-03-20T03:10:32.054",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643932,1710904232066,"fUST",-166.666666,0.00034415,2,"2024-03-20T03:10:32.066",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643933,1710904232075,"fUST",-356.31296992,0.00034724,4,"2024-03-20T03:10:32.075",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643934,1710904232085,"fUST",-975.4027985,0.00034726,4,"2024-03-20T03:10:32.085",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643935,1710904232094,"fUST",-506.22995269,0.00034726,4,"2024-03-20T03:10:32.094",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643936,1710904232104,"fUST",-359.7963681,0.00034727,4,"2024-03-20T03:10:32.104",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643937,1710904232113,"fUST",-4243.88379187,0.00034727,4,"2024-03-20T03:10:32.113",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643938,1710904232123,"fUST",-1048.83563128,0.00034727,4,"2024-03-20T03:10:32.123",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643939,1710904232133,"fUST",-703.29048229,0.00034727,4,"2024-03-20T03:10:32.133",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643940,1710904232142,"fUST",-2281.11866232,0.00034727,4,"2024-03-20T03:10:32.142",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643941,1710904232151,"fUST",-789.43213785,0.00034728,12,"2024-03-20T03:10:32.151",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643942,1710904232161,"fUST",-160.29039374,0.00034875,4,"2024-03-20T03:10:32.161",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643943,1710904232170,"fUST",-5809.18011058,0.00035,10,"2024-03-20T03:10:32.170",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643944,1710904232179,"fUST",-166.666666,0.00035185,2,"2024-03-20T03:10:32.179",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643945,1710904232189,"fUST",-1398.9452,0.00035616,120,"2024-03-20T03:10:32.189",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643946,1710904232197,"fUST",-151.0,0.00035864,2,"2024-03-20T03:10:32.197",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643947,1710904232206,"fUST",-166.666666,0.00035954,2,"2024-03-20T03:10:32.206",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643948,1710904232216,"fUST",-166.666666,0.00036723,2,"2024-03-20T03:10:32.216",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643949,1710904232226,"fUST",-16659.57694209,0.000396,7,"2024-03-20T03:10:32.226",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643950,1710904232237,"fUST",-151.0,0.000396,2,"2024-03-20T03:10:32.237",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643951,1710904232247,"fUST",-162.59882655,0.00039643,2,"2024-03-20T03:10:32.247",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643952,1710904232257,"fUST",-811.01706412,0.00039735,2,"2024-03-20T03:10:32.257",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643953,1710904232267,"fUST",-151.0,0.00039794,2,"2024-03-20T03:10:32.267",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643954,1710904232279,"fUST",-152.995478,0.00039794,2,"2024-03-20T03:10:32.279",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643955,1710904232290,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.290",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643956,1710904232300,"fUST",-203.69203706,0.00039794,31,"2024-03-20T03:10:32.300",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643957,1710904232310,"fUST",-358.94544328,0.00039794,31,"2024-03-20T03:10:32.310",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643958,1710904232320,"fUST",-420.96355048,0.00039794,31,"2024-03-20T03:10:32.320",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643959,1710904232330,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.330",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643960,1710904232340,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.340",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643961,1710904232350,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.350",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643962,1710904232359,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.359",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643963,1710904232368,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.368",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643964,1710904232378,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.378",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643965,1710904232388,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.388",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643966,1710904232397,"fUST",-500.0,0.00039794,31,"2024-03-20T03:10:32.397",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643967,1710904232406,"fUST",-151.0,0.00039795,2,"2024-03-20T03:10:32.406",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643968,1710904232416,"fUST",-151.782006,0.00039795,2,"2024-03-20T03:10:32.416",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319643969,1710904232425,"fUST",-940.00390483,0.00039795,2,"2024-03-20T03:10:32.425",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644227,1710904240166,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.166",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644229,1710904240175,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.175",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644231,1710904240185,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.185",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644233,1710904240194,"fUST",-407.22506508,0.00039793,31,"2024-03-20T03:10:40.194",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644235,1710904240203,"fUST",-382.28089753,0.00039793,31,"2024-03-20T03:10:40.203",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644237,1710904240213,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.213",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644239,1710904240223,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.223",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644241,1710904240233,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.233",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644243,1710904240243,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.243",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644245,1710904240253,"fUST",-500.0,0.00039793,31,"2024-03-20T03:10:40.253",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644247,1710904240263,"fUST",-216.36946527,0.00039793,31,"2024-03-20T03:10:40.263",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644248,1710904240273,"fUST",-2851.72457262,0.00039795,2,"2024-03-20T03:10:40.273",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644516,1710904243248,"fUST",-982.44000001,0.00039395,120,"2024-03-20T03:10:43.248",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319644530,1710904243368,"fUST",-680.57810154,0.00039395,120,"2024-03-20T03:10:43.368",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647489,1710905135096,"fUST",-437.57885598,0.0003583,4,"2024-03-20T03:25:35.096",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647490,1710905135118,"fUST",-641.25091115,0.0003583,4,"2024-03-20T03:25:35.118",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647491,1710905135139,"fUST",-163.61119079,0.0003583,4,"2024-03-20T03:25:35.139",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647495,1710905232093,"fUST",-154.87609912,0.00035467,4,"2024-03-20T03:27:12.093",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647496,1710905232114,"fUST",-283.43288184,0.00035468,4,"2024-03-20T03:27:12.114",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647497,1710905232136,"fUST",-513.40128744,0.00035469,4,"2024-03-20T03:27:12.136",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647498,1710905232159,"fUST",-3185.22770627,0.0003547,120,"2024-03-20T03:27:12.159",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647499,1710905232359,"fUST",-245.78215826,0.0003583,4,"2024-03-20T03:27:12.359",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647500,1710905232386,"fUST",-353.13117512,0.0003583,2,"2024-03-20T03:27:12.386",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647501,1710905232408,"fUST",-372.0,0.0003583,3,"2024-03-20T03:27:12.408",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647502,1710905232429,"fUST",-607.06052874,0.00035831,2,"2024-03-20T03:27:12.429",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647503,1710905246633,"fUST",-306.0,0.00026446,2,"2024-03-20T03:27:26.633",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647504,1710905315433,"fUST",-17.9816045,0.00026446,2,"2024-03-20T03:28:35.433",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647505,1710905315455,"fUST",-135.0183955,0.00026446,2,"2024-03-20T03:28:35.455",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647508,1710905364246,"fUST",-100.40238791,0.00026446,2,"2024-03-20T03:29:24.246",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647509,1710905364266,"fUST",-6751.56698388,0.00030456,10,"2024-03-20T03:29:24.266",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647725,1710905438192,"fUST",-196.18398618,0.00030456,2,"2024-03-20T03:30:38.192",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647727,1710905438202,"fUST",-13.1291301,0.00030456,10,"2024-03-20T03:30:38.202",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647729,1710905438211,"fUST",-24292.93947126,0.00035831,2,"2024-03-20T03:30:38.211",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647731,1710905438220,"fUST",-1049.2089,0.00036063,120,"2024-03-20T03:30:38.220",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647733,1710905438229,"fUST",-357.606094,0.00037913,2,"2024-03-20T03:30:38.229",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647735,1710905438238,"fUST",-166.666666,0.00037997,2,"2024-03-20T03:30:38.238",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647737,1710905438247,"fUST",-1344.8392234,0.00038059,2,"2024-03-20T03:30:38.247",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647739,1710905438257,"fUST",-166.666666,0.00039033,2,"2024-03-20T03:30:38.257",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319647741,1710905438267,"fUST",-9412.75986306,0.00039184,4,"2024-03-20T03:30:38.267",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648575,1710905446355,"fUST",-1801.6308079,0.00039184,4,"2024-03-20T03:30:46.355",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648576,1710905446365,"fUST",-1000.0,0.0004,2,"2024-03-20T03:30:46.365",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648578,1710905446376,"fUST",-203.34,0.0004,120,"2024-03-20T03:30:46.376",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648580,1710905446386,"fUST",-166.666666,0.00040069,2,"2024-03-20T03:30:46.386",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648583,1710905446400,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.400",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648585,1710905446409,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.409",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648587,1710905446419,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.419",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648589,1710905446428,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.428",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648590,1710905446440,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.440",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648593,1710905446450,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.450",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648594,1710905446462,"fUST",-153.0,0.00040274,2,"2024-03-20T03:30:46.462",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648596,1710905446472,"fUST",-153.0,0.00040534,2,"2024-03-20T03:30:46.472",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648599,1710905446484,"fUST",-582.0,0.000409,30,"2024-03-20T03:30:46.484",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319648600,1710905446494,"fUST",-779.79104573,0.00040997,120,"2024-03-20T03:30:46.494",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651167,1710905573053,"fUST",-313.18221768,0.00026267,2,"2024-03-20T03:32:53.053",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651168,1710905573073,"fUST",-186.81778232,0.00027608,2,"2024-03-20T03:32:53.073",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651169,1710905707833,"fUST",-126.36443536,0.00027608,2,"2024-03-20T03:35:07.833",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651170,1710905707857,"fUST",-179.63556464,0.00027608,2,"2024-03-20T03:35:07.857",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651180,1710906330177,"fUST",-16.54842154,0.00027608,2,"2024-03-20T03:45:30.177",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651181,1710906330197,"fUST",-176.644406,0.00038758,2,"2024-03-20T03:45:30.197",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651182,1710906330218,"fUST",-178.803047,0.00038846,2,"2024-03-20T03:45:30.218",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651183,1710906330242,"fUST",-166.666666,0.00038891,2,"2024-03-20T03:45:30.242",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651184,1710906330263,"fUST",-250.0,0.0003899,2,"2024-03-20T03:45:30.263",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651185,1710906330283,"fUST",-386.32645298,0.00039,7,"2024-03-20T03:45:30.283",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651278,1710906638505,"fUST",-292.30340317,0.00035686,7,"2024-03-20T03:50:38.505",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651280,1710906638514,"fUST",-166.666666,0.00038184,2,"2024-03-20T03:50:38.514",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651282,1710906638524,"fUST",-2170.1467,0.00038399,120,"2024-03-20T03:50:38.524",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651284,1710906638533,"fUST",-24900.0,0.00038409,2,"2024-03-20T03:50:38.533",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651286,1710906638543,"fUST",-113.67354702,0.00039,7,"2024-03-20T03:50:38.543",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651288,1710906638553,"fUST",-500.0,0.00039,7,"2024-03-20T03:50:38.553",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651290,1710906638563,"fUST",-154.86062544,0.00039,2,"2024-03-20T03:50:38.563",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651292,1710906638572,"fUST",-500.0,0.00039,7,"2024-03-20T03:50:38.572",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651294,1710906638582,"fUST",-177.0308096,0.0003922,2,"2024-03-20T03:50:38.582",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651296,1710906638592,"fUST",-166.666666,0.00039225,2,"2024-03-20T03:50:38.592",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651299,1710906638602,"fUST",-500.0,0.000394,7,"2024-03-20T03:50:38.602",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651301,1710906638611,"fUST",-185.89704262,0.00039404,9,"2024-03-20T03:50:38.611",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651302,1710906638621,"fUST",-400.0,0.00039477,3,"2024-03-20T03:50:38.621",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651304,1710906638630,"fUST",-189.0,0.00039478,2,"2024-03-20T03:50:38.630",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651306,1710906638639,"fUST",-2000.0,0.00039888,7,"2024-03-20T03:50:38.639",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651308,1710906638649,"fUST",-1000.0,0.0004,2,"2024-03-20T03:50:38.649",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651310,1710906638658,"fUST",-3783.29144611,0.000401,120,"2024-03-20T03:50:38.658",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651312,1710906638667,"fUST",-166.666666,0.00040266,2,"2024-03-20T03:50:38.667",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651314,1710906638677,"fUST",-410.06999783,0.00040997,3,"2024-03-20T03:50:38.677",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651316,1710906638687,"fUST",-206.068,0.00041026,2,"2024-03-20T03:50:38.687",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651318,1710906638699,"fUST",-3301.62259203,0.00041094,2,"2024-03-20T03:50:38.699",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651320,1710906638708,"fUST",-10124.0,0.00041095,5,"2024-03-20T03:50:38.708",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651322,1710906638717,"fUST",-2000.0,0.00041258,21,"2024-03-20T03:50:38.717",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651324,1710906638726,"fUST",-582.0,0.000413,30,"2024-03-20T03:50:38.726",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651326,1710906638735,"fUST",-166.666666,0.00041307,2,"2024-03-20T03:50:38.735",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651328,1710906638744,"fUST",-3347.39148004,0.00042,30,"2024-03-20T03:50:38.744",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651330,1710906638754,"fUST",-185.8970426,0.00042106,10,"2024-03-20T03:50:38.754",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651332,1710906638763,"fUST",-292.30340317,0.00042125,30,"2024-03-20T03:50:38.763",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651334,1710906638772,"fUST",-166.666666,0.00042348,2,"2024-03-20T03:50:38.772",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651336,1710906638782,"fUST",-2185.398817,0.00042627,21,"2024-03-20T03:50:38.782",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651350,1710906638903,"fUST",-851.56791729,0.00042721,2,"2024-03-20T03:50:38.903",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651353,1710906638922,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.922",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651355,1710906638931,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.931",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651356,1710906638941,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.941",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651358,1710906638953,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.953",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651360,1710906638964,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.964",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651363,1710906638976,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.976",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651365,1710906638986,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.986",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651367,1710906638996,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:38.996",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651369,1710906639007,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:39.007",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651370,1710906639017,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:39.017",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651372,1710906639027,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:39.027",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651374,1710906639037,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:39.037",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651376,1710906639047,"fUST",-153.0,0.0004274,2,"2024-03-20T03:50:39.047",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651378,1710906639056,"fUST",-301.81882947,0.00042788,31,"2024-03-20T03:50:39.056",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651381,1710906639067,"fUST",-11167.2609809,0.00042789,120,"2024-03-20T03:50:39.067",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651382,1710906639077,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.077",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651385,1710906639088,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.088",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651386,1710906639098,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.098",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651389,1710906639107,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.107",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651390,1710906639117,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.117",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651392,1710906639126,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.126",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651394,1710906639135,"fUST",-152.8,0.00042797,7,"2024-03-20T03:50:39.135",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651396,1710906639145,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.145",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651398,1710906639154,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.154",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651400,1710906639164,"fUST",-493.2772757,0.00042797,31,"2024-03-20T03:50:39.164",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651402,1710906639173,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.173",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651404,1710906639182,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.182",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651406,1710906639193,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.193",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651408,1710906639205,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.205",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651410,1710906639214,"fUST",-455.03695541,0.00042797,31,"2024-03-20T03:50:39.214",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651412,1710906639224,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.224",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651414,1710906639234,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.234",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651416,1710906639243,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.243",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651419,1710906639252,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.252",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651421,1710906639263,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.263",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651422,1710906639272,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.272",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651424,1710906639281,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.281",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651426,1710906639291,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.291",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651428,1710906639300,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.300",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651431,1710906639310,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.310",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651432,1710906639319,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.319",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651434,1710906639328,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.328",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651436,1710906639337,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.337",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651438,1710906639346,"fUST",-239.56401916,0.00042797,31,"2024-03-20T03:50:39.346",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651440,1710906639355,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.355",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651442,1710906639364,"fUST",-641.42006689,0.00042797,31,"2024-03-20T03:50:39.364",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651444,1710906639373,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.373",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651446,1710906639383,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.383",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651448,1710906639392,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.392",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651450,1710906639402,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:39.402",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651452,1710906639411,"fUST",-57.3248967,0.00042797,31,"2024-03-20T03:50:39.411",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651874,1710906643553,"fUST",-303.0,0.00038,2,"2024-03-20T03:50:43.553",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651876,1710906643563,"fUST",-9702.16,0.00041095,5,"2024-03-20T03:50:43.563",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651878,1710906643574,"fUST",-442.6751033,0.00042797,31,"2024-03-20T03:50:43.574",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651880,1710906643584,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:43.584",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651882,1710906643594,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:43.594",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651884,1710906643603,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:43.603",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651886,1710906643611,"fUST",-500.0,0.00042797,31,"2024-03-20T03:50:43.611",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651888,1710906643621,"fUST",-2132.49238314,0.00042798,3,"2024-03-20T03:50:43.621",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651890,1710906643630,"fUST",-151.0,0.00042798,7,"2024-03-20T03:50:43.630",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651892,1710906643639,"fUST",-1058.3593012,0.00042798,2,"2024-03-20T03:50:43.639",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651894,1710906643649,"fUST",-1000.0,0.00042798,2,"2024-03-20T03:50:43.649",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319651896,1710906643659,"fUST",-198040.749938,0.00042798,2,"2024-03-20T03:50:43.659",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654675,1710906854621,"fUST",205.20103912,0.000195,2,"2024-03-20T03:54:14.621",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654678,1710906932103,"fUST",154.86062544,0.000195,2,"2024-03-20T03:55:32.103",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654680,1710906950143,"fUST",154.86062544,0.000195,2,"2024-03-20T03:55:50.143",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654681,1710906970108,"fUST",154.86062544,0.000195,2,"2024-03-20T03:56:10.108",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654682,1710906990239,"fUST",154.86062544,0.000195,2,"2024-03-20T03:56:30.239",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654684,1710907016139,"fUST",206.6168037,0.000195,2,"2024-03-20T03:56:56.139",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654686,1710907296013,"fUST",155.51611869,0.00019498,2,"2024-03-20T04:01:36.013",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654687,1710907300444,"fUST",231.81554834,0.000195,2,"2024-03-20T04:01:40.444",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654688,1710907305140,"fUST",14952.87650882,0.000195,2,"2024-03-20T04:01:45.140",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654689,1710907305166,"fUST",2356.89485959,0.000195,2,"2024-03-20T04:01:45.166",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654690,1710907308925,"fUST",236.54673702,0.000195,2,"2024-03-20T04:01:48.925",0.00044895000000000004,40.47,0.8841185567651312,361545851.3327119]
[319654698,1710907629169,"fUST",-559.27847432,0.0002997,2,"2024-03-20T04:07:09.169",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654699,1710907629205,"fUST",-534.46429513,0.0002997,2,"2024-03-20T04:07:09.205",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654700,1710907629234,"fUST",-201.27766774,0.00029971,2,"2024-03-20T04:07:09.234",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654701,1710907629265,"fUST",-1177.57825968,0.0003007,4,"2024-03-20T04:07:09.265",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654702,1710907629293,"fUST",-251.24502361,0.0003007,4,"2024-03-20T04:07:09.293",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654703,1710907629326,"fUST",-184.22416851,0.0003007,4,"2024-03-20T04:07:09.326",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654704,1710907629352,"fUST",-864.70422916,0.00030071,4,"2024-03-20T04:07:09.352",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654705,1710907682593,"fUST",-322.45069646,0.00029969,2,"2024-03-20T04:08:02.593",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654706,1710907682613,"fUST",-154.86062544,0.0002997,2,"2024-03-20T04:08:02.613",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654707,1710907682634,"fUST",-94.6886781,0.0002997,2,"2024-03-20T04:08:02.634",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654708,1710907755100,"fUST",-599.8256143,0.00029961,2,"2024-03-20T04:09:15.100",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654709,1710907755123,"fUST",-154.86062544,0.00029961,2,"2024-03-20T04:09:15.123",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654710,1710907755145,"fUST",-154.86062544,0.00029962,2,"2024-03-20T04:09:15.145",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654711,1710907755170,"fUST",-154.86062544,0.00029962,2,"2024-03-20T04:09:15.170",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654712,1710907755191,"fUST",-154.86062544,0.00029962,2,"2024-03-20T04:09:15.191",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654713,1710907755212,"fUST",-179.3565902,0.00029963,2,"2024-03-20T04:09:15.212",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654714,1710907755240,"fUST",-171.1073282,0.00029964,2,"2024-03-20T04:09:15.240",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654715,1710907755262,"fUST",-469.31418008,0.00029964,2,"2024-03-20T04:09:15.262",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654716,1710907755296,"fUST",-127.81904653,0.00029964,2,"2024-03-20T04:09:15.296",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654717,1710907755317,"fUST",-210.95504491,0.00029965,2,"2024-03-20T04:09:15.317",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654718,1710907755341,"fUST",-539.22321355,0.00029965,2,"2024-03-20T04:09:15.341",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654719,1710907755362,"fUST",-154.86062544,0.00029965,2,"2024-03-20T04:09:15.362",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654720,1710907755382,"fUST",-290.98092274,0.00029966,2,"2024-03-20T04:09:15.382",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654721,1710907755403,"fUST",-154.86062544,0.00029966,2,"2024-03-20T04:09:15.403",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654722,1710907755425,"fUST",-1609.06716003,0.00029966,2,"2024-03-20T04:09:15.425",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654723,1710907755445,"fUST",-160.79778428,0.00029967,2,"2024-03-20T04:09:15.445",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654724,1710907756214,"fUST",-120.17727718,0.00029967,2,"2024-03-20T04:09:16.214",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654725,1710907756239,"fUST",-304.70562123,0.00029967,2,"2024-03-20T04:09:16.239",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654726,1710907756260,"fUST",-154.86062544,0.00031427,4,"2024-03-20T04:09:16.260",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654727,1710907756281,"fUST",-1452.96698322,0.00031428,2,"2024-03-20T04:09:16.281",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654737,1710907763096,"fUST",-262.099081,0.0002996,2,"2024-03-20T04:09:23.096",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654770,1710907832627,"fUST",-150.0,0.0002797,2,"2024-03-20T04:10:32.627",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654771,1710907832637,"fUST",-28.88184174,0.0002996,2,"2024-03-20T04:10:32.637",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654772,1710907832646,"fUST",-55.47180878,0.00031428,2,"2024-03-20T04:10:32.646",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654773,1710907832656,"fUST",-200.0,0.00031881,2,"2024-03-20T04:10:32.656",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654775,1710907832665,"fUST",-169.557147,0.00033304,2,"2024-03-20T04:10:32.665",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654777,1710907832675,"fUST",-1365.8096539,0.00034251,2,"2024-03-20T04:10:32.675",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654778,1710907832684,"fUST",-1072.32623552,0.00035,21,"2024-03-20T04:10:32.684",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654780,1710907832695,"fUST",-354.061616,0.00035081,2,"2024-03-20T04:10:32.695",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654782,1710907832704,"fUST",-6595.9126712,0.00035081,2,"2024-03-20T04:10:32.704",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654784,1710907832714,"fUST",-24900.0,0.00035308,2,"2024-03-20T04:10:32.714",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654785,1710907832724,"fUST",-1627.610025,0.00035616,120,"2024-03-20T04:10:32.724",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654786,1710907832734,"fUST",-166.666666,0.00036379,2,"2024-03-20T04:10:32.734",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654788,1710907832743,"fUST",-272.81650963,0.00036399,7,"2024-03-20T04:10:32.743",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654789,1710907832753,"fUST",-632.15760903,0.00036441,2,"2024-03-20T04:10:32.753",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654791,1710907832764,"fUST",-380.0,0.00037085,2,"2024-03-20T04:10:32.764",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654792,1710907832773,"fUST",-166.666666,0.0003737,2,"2024-03-20T04:10:32.773",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654794,1710907832791,"fUST",-354.061616,0.00037537,2,"2024-03-20T04:10:32.791",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654796,1710907832801,"fUST",-166.666666,0.00038362,2,"2024-03-20T04:10:32.801",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654797,1710907832810,"fUST",-272.81650963,0.00038423,7,"2024-03-20T04:10:32.810",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654799,1710907832819,"fUST",-154.86062544,0.00038999,4,"2024-03-20T04:10:32.819",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654800,1710907832829,"fUST",-632.0,0.00039,2,"2024-03-20T04:10:32.829",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654802,1710907832839,"fUST",-317.79991253,0.00039353,30,"2024-03-20T04:10:32.839",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654803,1710907832848,"fUST",-166.666666,0.00039354,2,"2024-03-20T04:10:32.848",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654805,1710907832858,"fUST",-1500.0,0.0004,2,"2024-03-20T04:10:32.858",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654807,1710907832867,"fUST",-272.81650963,0.0004001,30,"2024-03-20T04:10:32.867",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654809,1710907832877,"fUST",-262.73678035,0.00040344,4,"2024-03-20T04:10:32.877",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654811,1710907832886,"fUST",-166.666666,0.00040346,2,"2024-03-20T04:10:32.886",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654812,1710907832895,"fUST",-2641.29807362,0.00041,2,"2024-03-20T04:10:32.895",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654813,1710907832904,"fUST",-9297.91,0.00041095,5,"2024-03-20T04:10:32.904",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654814,1710907832913,"fUST",-166.666666,0.00041338,2,"2024-03-20T04:10:32.913",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654815,1710907832922,"fUST",-1627.610025,0.00041553,120,"2024-03-20T04:10:32.922",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654816,1710907832931,"fUST",-158.499706,0.0004156,2,"2024-03-20T04:10:32.931",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654817,1710907832940,"fUST",-216.96028936,0.00041841,4,"2024-03-20T04:10:32.940",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654818,1710907832949,"fUST",-582.0,0.00042,30,"2024-03-20T04:10:32.949",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654819,1710907832958,"fUST",-200.0,0.000422,17,"2024-03-20T04:10:32.958",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654820,1710907832967,"fUST",-622.0,0.000422,17,"2024-03-20T04:10:32.967",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654821,1710907832976,"fUST",-153.5158216,0.00042521,2,"2024-03-20T04:10:32.976",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654822,1710907832985,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:32.985",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654823,1710907832994,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:32.994",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654824,1710907833003,"fUST",-296.2283025,0.00042521,2,"2024-03-20T04:10:33.003",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654825,1710907833013,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.013",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654826,1710907833022,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.022",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654827,1710907833035,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.035",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654828,1710907833045,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.045",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654829,1710907833055,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.055",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654830,1710907833065,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.065",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654831,1710907833075,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.075",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654832,1710907833084,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.084",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654833,1710907833094,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.094",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654834,1710907833104,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.104",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654835,1710907833113,"fUST",-306.0,0.00042521,2,"2024-03-20T04:10:33.113",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654836,1710907833122,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.122",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654837,1710907833132,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.132",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654838,1710907833141,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.141",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654839,1710907833151,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.151",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654840,1710907833164,"fUST",-431.220318,0.00042521,2,"2024-03-20T04:10:33.164",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654841,1710907833174,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.174",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654842,1710907833184,"fUST",-153.0,0.00042521,2,"2024-03-20T04:10:33.184",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654843,1710907833195,"fUST",-2000.0,0.0004268,90,"2024-03-20T04:10:33.195",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654844,1710907833205,"fUST",-532.1487776,0.00042695,4,"2024-03-20T04:10:33.205",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654845,1710907833215,"fUST",-241.37656486,0.00042695,4,"2024-03-20T04:10:33.215",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654846,1710907833226,"fUST",-286.05844471,0.00042695,4,"2024-03-20T04:10:33.226",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654847,1710907833359,"fUST",-260.21421712,0.00042695,4,"2024-03-20T04:10:33.359",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654848,1710907833371,"fUST",-427.51864849,0.00042695,4,"2024-03-20T04:10:33.371",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654849,1710907833380,"fUST",-980.00921953,0.00042695,4,"2024-03-20T04:10:33.380",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654850,1710907833392,"fUST",-229.01842609,0.00042695,4,"2024-03-20T04:10:33.392",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654851,1710907833402,"fUST",-394.93706151,0.00042695,4,"2024-03-20T04:10:33.402",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654852,1710907833411,"fUST",-155.16107105,0.00042695,4,"2024-03-20T04:10:33.411",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654853,1710907833422,"fUST",-323.92329353,0.00042695,4,"2024-03-20T04:10:33.422",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654854,1710907833431,"fUST",-2470.73652212,0.00042695,4,"2024-03-20T04:10:33.431",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654855,1710907833441,"fUST",-370.46797038,0.00042695,4,"2024-03-20T04:10:33.441",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654856,1710907833450,"fUST",-281.46310593,0.00042695,4,"2024-03-20T04:10:33.450",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654857,1710907833459,"fUST",-235.22640176,0.00042695,4,"2024-03-20T04:10:33.459",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654858,1710907833468,"fUST",-3148.79744482,0.00042695,4,"2024-03-20T04:10:33.468",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654859,1710907833478,"fUST",-270.59901967,0.00042695,4,"2024-03-20T04:10:33.478",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654860,1710907833487,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.487",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654861,1710907833496,"fUST",-409.30155232,0.00042696,31,"2024-03-20T04:10:33.496",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654862,1710907833506,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.506",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654863,1710907833516,"fUST",-321.86920575,0.00042696,31,"2024-03-20T04:10:33.516",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654864,1710907833525,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.525",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654865,1710907833538,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.538",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654866,1710907833547,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.547",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654867,1710907833556,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.556",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654868,1710907833566,"fUST",-500.0,0.00042696,31,"2024-03-20T04:10:33.566",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654869,1710907833575,"fUST",-642.42602007,0.00042696,31,"2024-03-20T04:10:33.575",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654870,1710907833585,"fUST",-351.78874361,0.00042696,4,"2024-03-20T04:10:33.585",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654871,1710907833595,"fUST",-1000.0,0.00042697,2,"2024-03-20T04:10:33.595",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654872,1710907833605,"fUST",-8164.76289692,0.00042697,2,"2024-03-20T04:10:33.605",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654908,1710907838624,"fUST",-7146.34024036,0.00042697,2,"2024-03-20T04:10:38.624",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319654916,1710907838691,"fUST",-834.05931608,0.00042697,2,"2024-03-20T04:10:38.691",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655106,1710907840694,"fUST",-24801.2,0.00042697,2,"2024-03-20T04:10:40.694",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655366,1710907843691,"fUST",-315.435,0.00042697,2,"2024-03-20T04:10:43.691",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655380,1710907843828,"fUST",-409.05412226,0.00042697,2,"2024-03-20T04:10:43.828",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655383,1710907843840,"fUST",-2000.0,0.00042697,2,"2024-03-20T04:10:43.840",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655729,1710908606620,"fUST",-994.38955449,0.00026687,4,"2024-03-20T04:23:26.620",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655730,1710908606641,"fUST",-325.68369138,0.00026687,2,"2024-03-20T04:23:26.641",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655731,1710908606661,"fUST",-154.86062544,0.00026688,2,"2024-03-20T04:23:26.661",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655732,1710908606681,"fUST",-405.14954919,0.00026688,2,"2024-03-20T04:23:26.681",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655733,1710908606701,"fUST",-154.86062544,0.00026689,2,"2024-03-20T04:23:26.701",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655734,1710908606723,"fUST",-154.86062544,0.0002669,2,"2024-03-20T04:23:26.723",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655735,1710908606745,"fUST",-272.19532862,0.00026691,2,"2024-03-20T04:23:26.745",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655736,1710908674796,"fUST",-171.1073282,0.0002669,2,"2024-03-20T04:24:34.796",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655737,1710908674817,"fUST",-154.86062544,0.0002669,2,"2024-03-20T04:24:34.817",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655738,1710908674839,"fUST",-3.03204636,0.00026691,2,"2024-03-20T04:24:34.839",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655739,1710908743625,"fUST",-382.11724394,0.00026418,2,"2024-03-20T04:25:43.625",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655740,1710908743646,"fUST",-210.95504491,0.00026418,2,"2024-03-20T04:25:43.646",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655741,1710908743666,"fUST",-302.11520456,0.00026419,2,"2024-03-20T04:25:43.666",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655742,1710908743686,"fUST",-409.39334905,0.0002642,2,"2024-03-20T04:25:43.686",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655743,1710908743705,"fUST",-469.98746995,0.00026421,2,"2024-03-20T04:25:43.705",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655744,1710908743729,"fUST",-3185.22770627,0.00026422,10,"2024-03-20T04:25:43.729",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655745,1710908743749,"fUST",-783.57894867,0.00026688,2,"2024-03-20T04:25:43.749",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655746,1710908743772,"fUST",-38.65368201,0.00026691,2,"2024-03-20T04:25:43.772",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655747,1710908743792,"fUST",-154.86062544,0.00026691,2,"2024-03-20T04:25:43.792",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655748,1710908743814,"fUST",-687.77022552,0.00026691,2,"2024-03-20T04:25:43.814",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655749,1710908743834,"fUST",-630.34049968,0.0003,2,"2024-03-20T04:25:43.834",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655750,1710908751145,"fUST",-394.46079043,0.0003,2,"2024-03-20T04:25:51.145",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655751,1710908751167,"fUST",-158.499706,0.00038469,2,"2024-03-20T04:25:51.167",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655752,1710908751187,"fUST",-682.73526505,0.00038566,120,"2024-03-20T04:25:51.187",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655753,1710908811202,"fUST",-205.03177245,0.00026689,2,"2024-03-20T04:26:51.202",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655754,1710908811224,"fUST",-3504.14814187,0.0002669,2,"2024-03-20T04:26:51.224",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655755,1710908811245,"fUST",-623.82008568,0.0003,4,"2024-03-20T04:26:51.245",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655756,1710908849087,"fUST",-17.43082547,0.0003,4,"2024-03-20T04:27:29.087",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655757,1710908849107,"fUST",-2161.89445686,0.00038158,4,"2024-03-20T04:27:29.107",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655758,1710908849126,"fUST",-166.666666,0.00038159,2,"2024-03-20T04:27:29.126",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655759,1710908849145,"fUST",-854.0010751,0.00038564,2,"2024-03-20T04:27:29.145",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655760,1710908849165,"fUST",-631.46109207,0.00038565,4,"2024-03-20T04:27:29.165",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655761,1710908849184,"fUST",-924.0674815,0.00038566,4,"2024-03-20T04:27:29.184",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655762,1710908849204,"fUST",-154.86062544,0.00038566,2,"2024-03-20T04:27:29.204",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655763,1710908849223,"fUST",-131.06974695,0.00038566,120,"2024-03-20T04:27:29.223",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655764,1710908849243,"fUST",-372.0,0.0003871,3,"2024-03-20T04:27:29.243",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655765,1710908849264,"fUST",-11054.04639683,0.00038711,2,"2024-03-20T04:27:29.264",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655766,1710908849293,"fUST",-5714.91183679,0.00038711,2,"2024-03-20T04:27:29.293",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319655793,1710909032757,"fUST",-795.0,0.00035,7,"2024-03-20T04:30:32.757",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319656389,1710909044292,"fUST",-398.28960739,0.00034999,7,"2024-03-20T04:30:44.292",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319656391,1710909044302,"fUST",-2951.29420447,0.00035,7,"2024-03-20T04:30:44.302",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319656393,1710909044315,"fUST",-9746.81161113,0.00035,7,"2024-03-20T04:30:44.315",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319656829,1710909048549,"fUST",-48603.95656681,0.00035,7,"2024-03-20T04:30:48.549",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659665,1710909198581,"fUST",-994.38955449,0.00029748,4,"2024-03-20T04:33:18.581",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659666,1710909198602,"fUST",-1476.73003936,0.00029749,2,"2024-03-20T04:33:18.602",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659667,1710909198621,"fUST",-2159.88040615,0.0002975,10,"2024-03-20T04:33:18.621",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659669,1710909328477,"fUST",-469.98746995,0.00029748,2,"2024-03-20T04:35:28.477",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659670,1710909328498,"fUST",-596.15069922,0.00029749,2,"2024-03-20T04:35:28.498",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659671,1710909328519,"fUST",-143.14901658,0.0002975,10,"2024-03-20T04:35:28.519",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659672,1710909328540,"fUST",-154.86062544,0.0002975,2,"2024-03-20T04:35:28.540",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659673,1710909328561,"fUST",-530.85218881,0.0003,2,"2024-03-20T04:35:28.561",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659674,1710909402029,"fUST",-290.98092274,0.00029743,2,"2024-03-20T04:36:42.029",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659675,1710909402050,"fUST",-212.37767704,0.00029744,2,"2024-03-20T04:36:42.050",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659676,1710909402071,"fUST",-534.46429513,0.00029745,2,"2024-03-20T04:36:42.071",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659677,1710909402093,"fUST",-782.24495806,0.00029746,2,"2024-03-20T04:36:42.093",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659678,1710909402117,"fUST",-596.15069922,0.00029747,2,"2024-03-20T04:36:42.117",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659679,1710909402139,"fUST",-184.78144781,0.0002975,2,"2024-03-20T04:36:42.139",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659680,1710909468002,"fUST",-153.0,0.00024596,2,"2024-03-20T04:37:48.002",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659691,1710909939109,"fUST",-154.86062544,0.00024596,7,"2024-03-20T04:45:39.109",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659692,1710909939129,"fUST",-18.42181113,0.0002975,2,"2024-03-20T04:45:39.129",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659693,1710909939149,"fUST",-597.80075257,0.00032558,2,"2024-03-20T04:45:39.149",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659694,1710909939168,"fUST",-178.129948,0.00032559,2,"2024-03-20T04:45:39.168",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659695,1710909939188,"fUST",-231.84653317,0.00032724,2,"2024-03-20T04:45:39.188",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659698,1710909995164,"fUST",-5359.0,0.0002975,20,"2024-03-20T04:46:35.164",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659699,1710910149553,"fUST",-453.03660871,0.00030741,4,"2024-03-20T04:49:09.553",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659700,1710910149574,"fUST",-516.49155915,0.00030741,4,"2024-03-20T04:49:09.574",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659701,1710910153216,"fUST",-189.37752679,0.00030741,4,"2024-03-20T04:49:13.216",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659702,1710910153236,"fUST",-235.93981312,0.00030742,2,"2024-03-20T04:49:13.236",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659703,1710910153257,"fUST",-298.31835509,0.00030843,7,"2024-03-20T04:49:13.257",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659704,1710910153278,"fUST",-9276.364305,0.00032555,2,"2024-03-20T04:49:13.278",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659858,1710910237985,"fUST",-264.76927259,0.00030455,2,"2024-03-20T04:50:37.985",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659860,1710910237996,"fUST",-840.82136414,0.00030455,2,"2024-03-20T04:50:37.996",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659862,1710910238006,"fUST",-117.80097586,0.00032555,2,"2024-03-20T04:50:38.006",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659865,1710910238022,"fUST",-14234.95969454,0.00032555,2,"2024-03-20T04:50:38.022",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659866,1710910238031,"fUST",-185.8970426,0.0003258,6,"2024-03-20T04:50:38.031",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659868,1710910238040,"fUST",-1212.4309938,0.0003268,2,"2024-03-20T04:50:38.040",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659870,1710910238050,"fUST",-18.15346683,0.00032724,2,"2024-03-20T04:50:38.050",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659872,1710910238059,"fUST",-1929.11854499,0.00032876,4,"2024-03-20T04:50:38.059",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659876,1710910238078,"fUST",-166.666666,0.00032877,2,"2024-03-20T04:50:38.078",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659878,1710910238090,"fUST",-169.557147,0.00033016,2,"2024-03-20T04:50:38.090",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659880,1710910238100,"fUST",-264.5580483,0.00033208,2,"2024-03-20T04:50:38.100",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659882,1710910238109,"fUST",-166.666666,0.00033656,2,"2024-03-20T04:50:38.109",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659884,1710910238119,"fUST",-597.80075257,0.00034434,2,"2024-03-20T04:50:38.119",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659886,1710910238129,"fUST",-166.666666,0.00034435,2,"2024-03-20T04:50:38.129",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659888,1710910238140,"fUST",-796.74133849,0.00035,7,"2024-03-20T04:50:38.140",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319659891,1710910238154,"fUST",-7244.65439842,0.00035,7,"2024-03-20T04:50:38.154",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660397,1710910243136,"fUST",-1724.86536252,0.00035,7,"2024-03-20T04:50:43.136",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660399,1710910243149,"fUST",-1602.64084832,0.00035,7,"2024-03-20T04:50:43.149",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660401,1710910243160,"fUST",-429.82711525,0.00035,7,"2024-03-20T04:50:43.160",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660403,1710910243172,"fUST",-3127.66704127,0.00035,7,"2024-03-20T04:50:43.172",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660784,1710910246177,"fUST",-1228.7,0.00035,7,"2024-03-20T04:50:46.177",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660827,1710910246571,"fUST",-1265.3771201,0.00035,7,"2024-03-20T04:50:46.571",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319660830,1710910246583,"fUST",-8295.13874,0.00035,7,"2024-03-20T04:50:46.583",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661773,1710910429856,"fUST",1911.74320778,0.0002,2,"2024-03-20T04:53:49.856",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661781,1710910455479,"fUST",2316.26823232,0.000125,2,"2024-03-20T04:54:15.479",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661782,1710910473159,"fUST",322.20162408,0.00022,2,"2024-03-20T04:54:33.159",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661783,1710910479693,"fUST",5167.41174418,0.00012375,2,"2024-03-20T04:54:39.693",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661784,1710910497680,"fUST",2614.38691808,0.00012375,2,"2024-03-20T04:54:57.680",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661785,1710910517738,"fUST",-3436.23958139,0.00025088,2,"2024-03-20T04:55:17.738",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661786,1710910517759,"fUST",-783.57894867,0.00025089,2,"2024-03-20T04:55:17.759",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661787,1710910517779,"fUST",-14490.18146994,0.0002509,2,"2024-03-20T04:55:17.779",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661788,1710910583754,"fUST",-3504.14814187,0.00025088,2,"2024-03-20T04:56:23.754",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661789,1710910583775,"fUST",-2745.78191176,0.00025089,2,"2024-03-20T04:56:23.775",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661790,1710910583801,"fUST",-8323.06994637,0.0002509,2,"2024-03-20T04:56:23.801",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661791,1710910601859,"fUST",2845.77586455,0.00024889,10,"2024-03-20T04:56:41.859",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661792,1710910643331,"fUST",-12000.0,0.00024889,2,"2024-03-20T04:57:23.331",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661793,1710910643685,"fUST",-3972.10775663,0.00024889,2,"2024-03-20T04:57:23.685",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661794,1710910656967,"fUST",5592.54329194,0.00024889,2,"2024-03-20T04:57:36.967",0.00044895000000000004,39.98,0.8841072559365911,361629596.4059138]
[319661845,1710911216560,"fUST",-1984.0156596,0.00026789,2,"2024-03-20T05:06:56.560",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661846,1710911216583,"fUST",-534.46429513,0.00026888,2,"2024-03-20T05:06:56.583",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661847,1710911216605,"fUST",-250.0,0.00026889,2,"2024-03-20T05:06:56.605",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661848,1710911216624,"fUST",-212.37767704,0.00027047,2,"2024-03-20T05:06:56.624",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661849,1710911216644,"fUST",-154.86062544,0.00027048,2,"2024-03-20T05:06:56.644",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661850,1710911216663,"fUST",-469.98746995,0.00027049,2,"2024-03-20T05:06:56.663",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661851,1710911216684,"fUST",-559.27847432,0.00027049,2,"2024-03-20T05:06:56.684",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661852,1710911216704,"fUST",-154.86062544,0.0002705,2,"2024-03-20T05:06:56.704",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661853,1710911216724,"fUST",-876.45467613,0.00027051,2,"2024-03-20T05:06:56.724",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661854,1710911216747,"fUST",-807.30445512,0.00027051,2,"2024-03-20T05:06:56.747",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661855,1710911216766,"fUST",-1571.32607788,0.00027051,2,"2024-03-20T05:06:56.766",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661856,1710911216786,"fUST",-10272.06996395,0.00027052,2,"2024-03-20T05:06:56.786",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661861,1710911229123,"fUST",-325.68369138,0.00026787,2,"2024-03-20T05:07:09.123",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661862,1710911229145,"fUST",-179.3565902,0.00026788,2,"2024-03-20T05:07:09.145",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661863,1710911229167,"fUST",-3267.73183657,0.00027052,2,"2024-03-20T05:07:09.167",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661865,1710911241309,"fUST",2303.02942273,0.00022994,5,"2024-03-20T05:07:21.309",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661915,1710911299584,"fUST",154.86062544,0.00022994,2,"2024-03-20T05:08:19.584",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661920,1710911315599,"fUST",201.32986935,0.00022994,2,"2024-03-20T05:08:35.599",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661931,1710911357163,"fUST",-1213.96,0.00025881,10,"2024-03-20T05:09:17.163",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661932,1710911357185,"fUST",-186.99808186,0.00026143,2,"2024-03-20T05:09:17.185",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661933,1710911357206,"fUST",-930.41641748,0.00026144,2,"2024-03-20T05:09:17.206",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661934,1710911357230,"fUST",-1476.73003936,0.00026144,2,"2024-03-20T05:09:17.230",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661935,1710911357252,"fUST",-1812.803619,0.00026145,2,"2024-03-20T05:09:17.252",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661936,1710911357272,"fUST",-2330.6567934,0.00026315,2,"2024-03-20T05:09:17.272",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661937,1710911357292,"fUST",-154.86062544,0.0002677,2,"2024-03-20T05:09:17.292",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661938,1710911357313,"fUST",-636.02174737,0.00026771,4,"2024-03-20T05:09:17.313",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661939,1710911359105,"fUST",-171.1073282,0.0002588,2,"2024-03-20T05:09:19.105",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661940,1710911359130,"fUST",-290.98092274,0.0002588,2,"2024-03-20T05:09:19.130",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661941,1710911359150,"fUST",-358.36780712,0.00026771,4,"2024-03-20T05:09:19.150",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661942,1710911359172,"fUST",-322.45069646,0.00026771,2,"2024-03-20T05:09:19.172",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661943,1710911359193,"fUST",-597.13322661,0.00026772,2,"2024-03-20T05:09:19.193",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661944,1710911359215,"fUST",-1919.09606837,0.00026773,2,"2024-03-20T05:09:19.215",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661946,1710911359236,"fUST",-1192.3538559,0.00026775,2,"2024-03-20T05:09:19.236",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661947,1710911359257,"fUST",-1259.94279238,0.00027052,2,"2024-03-20T05:09:19.257",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661948,1710911359277,"fUST",-26.13660841,0.00028022,2,"2024-03-20T05:09:19.277",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661950,1710911360238,"fUST",-2973.86339159,0.00028022,2,"2024-03-20T05:09:20.238",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661951,1710911360260,"fUST",-24890.0,0.00028216,2,"2024-03-20T05:09:20.260",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661952,1710911360281,"fUST",-1239.0471427,0.00028535,2,"2024-03-20T05:09:20.281",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661953,1710911360302,"fUST",-469.98746995,0.00029998,2,"2024-03-20T05:09:20.302",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661954,1710911360322,"fUST",-534.46429513,0.00029999,2,"2024-03-20T05:09:20.322",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661955,1710911360341,"fUST",-7424.24592154,0.0003,2,"2024-03-20T05:09:20.341",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661956,1710911360365,"fUST",-597.80075257,0.0003,2,"2024-03-20T05:09:20.365",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661957,1710911360384,"fUST",-154.86062544,0.0003,4,"2024-03-20T05:09:20.384",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661958,1710911360530,"fUST",-641.25091115,0.00030554,4,"2024-03-20T05:09:20.530",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661959,1710911360552,"fUST",-219.0727127,0.0003056,2,"2024-03-20T05:09:20.552",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661960,1710911366087,"fUST",-596.15069922,0.0002588,2,"2024-03-20T05:09:26.087",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661961,1710911366116,"fUST",-876.45467613,0.00029998,2,"2024-03-20T05:09:26.116",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661962,1710911366139,"fUST",-7267.71940899,0.0003056,2,"2024-03-20T05:09:26.139",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661963,1710911366160,"fUST",-2000.0,0.00030642,2,"2024-03-20T05:09:26.160",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661964,1710911366181,"fUST",-158.52599123,0.00030889,2,"2024-03-20T05:09:26.181",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661965,1710911366205,"fUST",-538.21856454,0.00030889,2,"2024-03-20T05:09:26.205",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661966,1710911366230,"fUST",-264.7114934,0.00030889,2,"2024-03-20T05:09:26.230",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661967,1710911366253,"fUST",-358.4759053,0.00030996,4,"2024-03-20T05:09:26.253",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661968,1710911366277,"fUST",-425.35577673,0.00030998,4,"2024-03-20T05:09:26.277",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661969,1710911366300,"fUST",-24900.0,0.00031,30,"2024-03-20T05:09:26.300",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661970,1710911366323,"fUST",-249.54930354,0.00032338,4,"2024-03-20T05:09:26.323",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661971,1710911366346,"fUST",-166.666666,0.00032877,2,"2024-03-20T05:09:26.346",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661972,1710911366373,"fUST",-737.06042448,0.000329,2,"2024-03-20T05:09:26.373",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661973,1710911366395,"fUST",-1000.0,0.000329,2,"2024-03-20T05:09:26.395",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661974,1710911366418,"fUST",-154.86062544,0.00032998,4,"2024-03-20T05:09:26.418",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661975,1710911366439,"fUST",-1608.41114111,0.00032998,4,"2024-03-20T05:09:26.439",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661976,1710911366460,"fUST",-810.92468967,0.00032998,4,"2024-03-20T05:09:26.460",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661977,1710911366487,"fUST",-320.5465603,0.00032998,4,"2024-03-20T05:09:26.487",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661978,1710911366507,"fUST",-642.81378476,0.00032998,4,"2024-03-20T05:09:26.507",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661979,1710911366529,"fUST",-853.47689089,0.00032998,4,"2024-03-20T05:09:26.529",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661980,1710911366550,"fUST",-239.96615684,0.00032998,4,"2024-03-20T05:09:26.550",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661981,1710911366573,"fUST",-326.12478573,0.00032998,4,"2024-03-20T05:09:26.573",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661982,1710911366595,"fUST",-599.8256143,0.00032998,4,"2024-03-20T05:09:26.595",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661983,1710911366619,"fUST",-154.86062544,0.00032998,4,"2024-03-20T05:09:26.619",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661984,1710911366639,"fUST",-154.86062544,0.00032998,4,"2024-03-20T05:09:26.639",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661985,1710911366661,"fUST",-304.70562123,0.00032998,4,"2024-03-20T05:09:26.661",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661986,1710911366683,"fUST",-154.86062544,0.00032998,4,"2024-03-20T05:09:26.683",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661987,1710911366705,"fUST",-352.22965961,0.00032999,7,"2024-03-20T05:09:26.705",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661988,1710911366728,"fUST",-105181.39749927,0.00033,7,"2024-03-20T05:09:26.728",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319661989,1710911370136,"fUST",-10019.45188662,0.00030999,10,"2024-03-20T05:09:30.136",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662033,1710911438090,"fUST",-491.37361632,0.000309,2,"2024-03-20T05:10:38.090",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662034,1710911438101,"fUST",-597.80075257,0.00030998,2,"2024-03-20T05:10:38.101",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662035,1710911438111,"fUST",-436.93890702,0.00030999,10,"2024-03-20T05:10:38.111",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662036,1710911438159,"fUST",-234.17589092,0.00030999,10,"2024-03-20T05:10:38.159",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662037,1710911438169,"fUST",-597.5345544,0.00032061,2,"2024-03-20T05:10:38.169",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662238,1710911440723,"fUST",-2914.0110521,0.00031999,2,"2024-03-20T05:10:40.723",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662240,1710911440733,"fUST",-855.4324288,0.00032061,2,"2024-03-20T05:10:40.733",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662242,1710911440742,"fUST",-168.90006634,0.00032998,4,"2024-03-20T05:10:40.742",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662244,1710911440752,"fUST",-548.58352956,0.00032998,4,"2024-03-20T05:10:40.752",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662246,1710911440762,"fUST",-469.08726653,0.00032998,4,"2024-03-20T05:10:40.762",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662248,1710911440771,"fUST",-510.63344394,0.00032998,4,"2024-03-20T05:10:40.771",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662250,1710911440781,"fUST",-156.24249828,0.00032998,4,"2024-03-20T05:10:40.781",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662252,1710911440791,"fUST",-322.45069746,0.00032998,4,"2024-03-20T05:10:40.791",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662254,1710911440801,"fUST",-227.41828234,0.00032998,4,"2024-03-20T05:10:40.801",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662521,1710911443471,"fUST",-480.73410356,0.00032998,4,"2024-03-20T05:10:43.471",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662523,1710911443481,"fUST",-232.38333972,0.00032998,4,"2024-03-20T05:10:43.481",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662525,1710911443490,"fUST",-886.90320547,0.00032998,4,"2024-03-20T05:10:43.490",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662527,1710911443499,"fUST",-1984.09026402,0.00032998,4,"2024-03-20T05:10:43.499",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662529,1710911443509,"fUST",-701.65544651,0.00032998,4,"2024-03-20T05:10:43.509",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662531,1710911443518,"fUST",-155.57149049,0.00032998,4,"2024-03-20T05:10:43.518",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662533,1710911443529,"fUST",-711.56067481,0.00032999,7,"2024-03-20T05:10:43.529",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662535,1710911443538,"fUST",-154.87609912,0.00032999,4,"2024-03-20T05:10:43.538",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662537,1710911443547,"fUST",-346.69421985,0.00032999,4,"2024-03-20T05:10:43.547",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662539,1710911443557,"fUST",-286.31956191,0.00032999,4,"2024-03-20T05:10:43.557",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662541,1710911443567,"fUST",-181.0,0.00033,2,"2024-03-20T05:10:43.567",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662543,1710911443577,"fUST",-9731.79080574,0.00033,7,"2024-03-20T05:10:43.577",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662806,1710911446205,"fUST",-800.97022928,0.00031998,4,"2024-03-20T05:10:46.205",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662808,1710911446218,"fUST",-12534.83485394,0.00033,7,"2024-03-20T05:10:46.218",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319662839,1710911446386,"fUST",-10805.51595591,0.00033,7,"2024-03-20T05:10:46.386",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664556,1710911893307,"fUST",-539.22321355,0.00029785,2,"2024-03-20T05:18:13.307",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664557,1710911893331,"fUST",-210.95504491,0.00029786,2,"2024-03-20T05:18:13.331",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664558,1710911893352,"fUST",-154.87609912,0.00029786,2,"2024-03-20T05:18:13.352",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664559,1710911893375,"fUST",-6634.94564242,0.00029787,2,"2024-03-20T05:18:13.375",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664652,1710912192731,"fUST",313.04294276,0.00024889,10,"2024-03-20T05:23:12.731",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664654,1710912199588,"fUST",-155.0,0.00024999,2,"2024-03-20T05:23:19.588",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664655,1710912203119,"fUST",1242.39,0.00024889,10,"2024-03-20T05:23:23.119",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664656,1710912267340,"fUST",-269.83823354,0.00024996,2,"2024-03-20T05:24:27.340",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664657,1710912267360,"fUST",-3504.14814187,0.00024997,2,"2024-03-20T05:24:27.360",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664658,1710912267379,"fUST",-510.01362459,0.00024998,2,"2024-03-20T05:24:27.379",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664675,1710912336168,"fUST",-876.45467613,0.00028518,2,"2024-03-20T05:25:36.168",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664676,1710912336189,"fUST",-353.77747624,0.00028519,2,"2024-03-20T05:25:36.189",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664677,1710912336858,"fUST",-7000.0,0.00028519,2,"2024-03-20T05:25:36.858",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664678,1710912338767,"fUST",-10806.0,0.00028519,2,"2024-03-20T05:25:38.767",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664761,1710912374989,"fUST",-469.98746995,0.00028518,2,"2024-03-20T05:26:14.989",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664762,1710912375009,"fUST",-1010.01253005,0.00028519,2,"2024-03-20T05:26:15.009",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664766,1710912433243,"fUST",-154.86062544,0.00028518,2,"2024-03-20T05:27:13.243",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664767,1710912433279,"fUST",-5730.20999371,0.00028519,2,"2024-03-20T05:27:13.279",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664768,1710912433304,"fUST",-1039.124285,0.00028548,2,"2024-03-20T05:27:13.304",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664769,1710912433334,"fUST",-280.97506146,0.00028588,2,"2024-03-20T05:27:13.334",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664770,1710912433363,"fUST",-196.5371823,0.00028589,2,"2024-03-20T05:27:13.363",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664771,1710912433400,"fUST",-250.0,0.00028659,2,"2024-03-20T05:27:13.400",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664772,1710912433428,"fUST",-95.91519595,0.00028776,2,"2024-03-20T05:27:13.428",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664773,1710912445085,"fUST",-314.06249831,0.00025387,2,"2024-03-20T05:27:25.085",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664774,1710912445105,"fUST",-314.06249831,0.00026955,2,"2024-03-20T05:27:25.105",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664775,1710912445129,"fUST",-287.26785015,0.00028776,2,"2024-03-20T05:27:25.129",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664776,1710912445150,"fUST",-178.129948,0.00028846,2,"2024-03-20T05:27:25.150",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664777,1710912445171,"fUST",-300.0,0.00029359,2,"2024-03-20T05:27:25.171",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664778,1710912445191,"fUST",-274.36606755,0.0002936,2,"2024-03-20T05:27:25.191",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664779,1710912552110,"fUST",-154.86062544,0.00029359,2,"2024-03-20T05:29:12.110",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664780,1710912552132,"fUST",-9484.05089775,0.0002936,2,"2024-03-20T05:29:12.132",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664781,1710912552152,"fUST",-597.80075257,0.00030885,2,"2024-03-20T05:29:12.152",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664782,1710912552172,"fUST",-158.499706,0.00030886,2,"2024-03-20T05:29:12.172",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664783,1710912552195,"fUST",-360.0,0.0003089,2,"2024-03-20T05:29:12.195",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664784,1710912552215,"fUST",-10690.56668456,0.0003089,10,"2024-03-20T05:29:12.215",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664785,1710912552235,"fUST",-943.75759268,0.000309,2,"2024-03-20T05:29:12.235",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664786,1710912552255,"fUST",-158.4418391,0.00031685,2,"2024-03-20T05:29:12.255",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664787,1710912552276,"fUST",-155.89592061,0.00031999,2,"2024-03-20T05:29:12.276",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664788,1710912552295,"fUST",-424.60080532,0.00032569,4,"2024-03-20T05:29:12.295",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664789,1710912552315,"fUST",-3406.30845617,0.0003263,2,"2024-03-20T05:29:12.315",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664790,1710912552335,"fUST",-166.666666,0.00032877,2,"2024-03-20T05:29:12.335",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664791,1710912552355,"fUST",-1000.0,0.00032899,2,"2024-03-20T05:29:12.355",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664792,1710912552379,"fUST",-5856.39251444,0.00032899,2,"2024-03-20T05:29:12.379",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664793,1710912552398,"fUST",-1613.17839876,0.00032899,2,"2024-03-20T05:29:12.398",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664794,1710912552416,"fUST",-156.02700146,0.00032964,2,"2024-03-20T05:29:12.416",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664795,1710912552435,"fUST",-150.5,0.0003297,35,"2024-03-20T05:29:12.435",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664796,1710912552460,"fUST",-150.5,0.0003298,35,"2024-03-20T05:29:12.460",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664797,1710912552479,"fUST",-150.5,0.0003299,35,"2024-03-20T05:29:12.479",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664798,1710912552498,"fUST",-290.98092274,0.00032997,4,"2024-03-20T05:29:12.498",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664799,1710912552518,"fUST",-1609.06716003,0.00032997,4,"2024-03-20T05:29:12.518",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664800,1710912552538,"fUST",-154.86062544,0.00032997,4,"2024-03-20T05:29:12.538",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664801,1710912552559,"fUST",-641.15569708,0.00032997,4,"2024-03-20T05:29:12.559",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664802,1710912552580,"fUST",-297.96844321,0.00032997,4,"2024-03-20T05:29:12.580",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664804,1710912618392,"fUST",629.17172845,0.00030799,2,"2024-03-20T05:30:18.392",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664884,1710912632428,"fUST",-326.0,0.00031997,4,"2024-03-20T05:30:32.428",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664891,1710912632558,"fUST",-474.97022928,0.00031997,4,"2024-03-20T05:30:32.558",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664892,1710912632568,"fUST",-597.80075257,0.00031997,2,"2024-03-20T05:30:32.568",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664894,1710912632578,"fUST",-631.46109207,0.00031997,4,"2024-03-20T05:30:32.578",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664896,1710912632588,"fUST",-250.0,0.00031998,2,"2024-03-20T05:30:32.588",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664897,1710912632598,"fUST",-2000.0,0.0003263,2,"2024-03-20T05:30:32.598",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664899,1710912632608,"fUST",-166.666666,0.00032877,2,"2024-03-20T05:30:32.608",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664900,1710912632621,"fUST",-300.0,0.00032963,3,"2024-03-20T05:30:32.621",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664901,1710912632631,"fUST",-341.61157345,0.00032997,4,"2024-03-20T05:30:32.631",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664902,1710912632642,"fUST",-261.996359,0.00032997,4,"2024-03-20T05:30:32.642",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664903,1710912632651,"fUST",-351.78874361,0.00032997,4,"2024-03-20T05:30:32.651",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664904,1710912632662,"fUST",-1571.32607788,0.00032997,4,"2024-03-20T05:30:32.662",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664905,1710912632673,"fUST",-1977.906602,0.00032997,4,"2024-03-20T05:30:32.673",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664906,1710912632683,"fUST",-454.80113187,0.00032997,4,"2024-03-20T05:30:32.683",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664907,1710912632695,"fUST",-807.30445512,0.00032997,4,"2024-03-20T05:30:32.695",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664908,1710912632705,"fUST",-559.27847432,0.00032997,4,"2024-03-20T05:30:32.705",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664909,1710912632717,"fUST",-1177.40322805,0.00032997,4,"2024-03-20T05:30:32.717",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664910,1710912632727,"fUST",-154.86062544,0.00032997,4,"2024-03-20T05:30:32.727",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664911,1710912632737,"fUST",-168.16597108,0.00032997,4,"2024-03-20T05:30:32.737",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664912,1710912632747,"fUST",-406.74494564,0.00032997,4,"2024-03-20T05:30:32.747",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664913,1710912632761,"fUST",-155.01395126,0.00032997,4,"2024-03-20T05:30:32.761",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664914,1710912632772,"fUST",-659.11431578,0.00032998,4,"2024-03-20T05:30:32.772",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664915,1710912632782,"fUST",-212.64282188,0.00032998,4,"2024-03-20T05:30:32.782",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664916,1710912632792,"fUST",-152.84,0.00032998,2,"2024-03-20T05:30:32.792",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664917,1710912632802,"fUST",-153.83376141,0.00032998,7,"2024-03-20T05:30:32.802",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664918,1710912632812,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.812",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664919,1710912632822,"fUST",-475.29657105,0.00032998,7,"2024-03-20T05:30:32.822",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664920,1710912632833,"fUST",-406.77895264,0.00032998,7,"2024-03-20T05:30:32.833",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664921,1710912632842,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.842",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664922,1710912632852,"fUST",-409.30155232,0.00032998,7,"2024-03-20T05:30:32.852",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664923,1710912632862,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.862",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664924,1710912632872,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.872",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664925,1710912632882,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.882",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664926,1710912632893,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.893",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664927,1710912632902,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.902",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664928,1710912632912,"fUST",-482.86353708,0.00032998,7,"2024-03-20T05:30:32.912",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664929,1710912632922,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.922",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664930,1710912632933,"fUST",-500.0,0.00032998,7,"2024-03-20T05:30:32.933",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664931,1710912632943,"fUST",-321.86920575,0.00032998,7,"2024-03-20T05:30:32.943",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664932,1710912632952,"fUST",-160.0,0.00032998,10,"2024-03-20T05:30:32.952",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664933,1710912632962,"fUST",-69239.70515859,0.00032999,2,"2024-03-20T05:30:32.962",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664934,1710912632981,"fUST",-119333.70637228,0.00032999,2,"2024-03-20T05:30:32.981",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319664935,1710912632992,"fUST",-3252.62172899,0.00032999,2,"2024-03-20T05:30:32.992",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665037,1710912638335,"fUST",-10690.56668456,0.00031996,10,"2024-03-20T05:30:38.335",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665040,1710912638345,"fUST",-2028.25474138,0.00032999,2,"2024-03-20T05:30:38.345",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665042,1710912638356,"fUST",-818.33809018,0.00032999,2,"2024-03-20T05:30:38.356",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665082,1710912638578,"fUST",-1235.21,0.00032999,2,"2024-03-20T05:30:38.578",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665087,1710912638597,"fUST",-261920.17901261,0.00032999,2,"2024-03-20T05:30:38.597",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665136,1710912639066,"fUST",-992.99928,0.00032999,2,"2024-03-20T05:30:39.066",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665483,1710912642522,"fUST",-310000.0,0.00032999,2,"2024-03-20T05:30:42.522",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665485,1710912642533,"fUST",-7585.17469667,0.00032999,2,"2024-03-20T05:30:42.533",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665487,1710912642545,"fUST",-88091.2824938,0.00032999,2,"2024-03-20T05:30:42.545",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665489,1710912642557,"fUST",-6106.8,0.00032999,2,"2024-03-20T05:30:42.557",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665494,1710912642593,"fUST",-7014.86794793,0.00032999,2,"2024-03-20T05:30:42.593",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665496,1710912642608,"fUST",-67815.249935,0.00032999,2,"2024-03-20T05:30:42.608",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665498,1710912642620,"fUST",-1000.0,0.00032999,2,"2024-03-20T05:30:42.620",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319665636,1710912643644,"fUST",-261.95674491,0.00032999,2,"2024-03-20T05:30:43.644",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319666012,1710912646410,"fUST",-12.3140085,0.00032999,2,"2024-03-20T05:30:46.410",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319666020,1710912646444,"fUST",-12200.0,0.00032999,2,"2024-03-20T05:30:46.444",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319666036,1710912646515,"fUST",-1225.63,0.00032999,2,"2024-03-20T05:30:46.515",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668140,1710912714934,"fUST",-1050.0,0.00032897,10,"2024-03-20T05:31:54.934",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668144,1710913558293,"fUST",-1052.79321318,0.0003069,4,"2024-03-20T05:45:58.293",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668145,1710913558314,"fUST",-133.18370533,0.0003069,4,"2024-03-20T05:45:58.314",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668146,1710913703966,"fUST",-405.14954919,0.00024998,2,"2024-03-20T05:48:23.966",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668147,1710913703996,"fUST",-539.22321355,0.00024999,2,"2024-03-20T05:48:23.996",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668148,1710913704026,"fUST",-141.62723726,0.00025,2,"2024-03-20T05:48:24.026",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668149,1710913753108,"fUST",-345.1343612,0.000249,2,"2024-03-20T05:49:13.108",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668150,1710913753129,"fUST",-13.23338818,0.00025,2,"2024-03-20T05:49:13.129",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668151,1710913753149,"fUST",-15972.10775663,0.00025,2,"2024-03-20T05:49:13.149",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668152,1710913753171,"fUST",-687.77022552,0.00025,2,"2024-03-20T05:49:13.171",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668153,1710913753191,"fUST",-154.86062544,0.00025,2,"2024-03-20T05:49:13.191",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668154,1710913753212,"fUST",-24900.0,0.00029018,2,"2024-03-20T05:49:13.212",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668155,1710913753232,"fUST",-469.98746995,0.00029361,2,"2024-03-20T05:49:13.232",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668156,1710913753252,"fUST",-250.0,0.00029362,2,"2024-03-20T05:49:13.252",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668157,1710913753272,"fUST",-174.73272,0.00029649,2,"2024-03-20T05:49:13.272",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668158,1710913753291,"fUST",-174.73272,0.00029649,16,"2024-03-20T05:49:13.291",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668159,1710913753311,"fUST",-174.73272,0.00029649,31,"2024-03-20T05:49:13.311",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668160,1710913753330,"fUST",-174.73272,0.00029649,46,"2024-03-20T05:49:13.330",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668161,1710913753356,"fUST",-174.73272,0.00029649,61,"2024-03-20T05:49:13.356",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668162,1710913753377,"fUST",-174.73272,0.00029649,75,"2024-03-20T05:49:13.377",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668163,1710913753397,"fUST",-174.73272,0.00029649,90,"2024-03-20T05:49:13.397",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668164,1710913753417,"fUST",-174.73272,0.00029649,105,"2024-03-20T05:49:13.417",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668165,1710913753438,"fUST",-174.73272,0.00029649,120,"2024-03-20T05:49:13.438",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668166,1710913753457,"fUST",-1609.06716003,0.00029998,2,"2024-03-20T05:49:13.457",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668167,1710913753479,"fUST",-2738.03664258,0.00029999,2,"2024-03-20T05:49:13.479",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668168,1710913754186,"fUST",-536.36461442,0.00029999,2,"2024-03-20T05:49:14.186",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668169,1710913754207,"fUST",-5236.93921001,0.0003,10,"2024-03-20T05:49:14.207",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668170,1710913754228,"fUST",-597.80075257,0.00030377,2,"2024-03-20T05:49:14.228",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668171,1710913754248,"fUST",-372.0,0.00030378,2,"2024-03-20T05:49:14.248",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668172,1710913754269,"fUST",-13109.23758311,0.00030379,4,"2024-03-20T05:49:14.269",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668173,1710913754292,"fUST",-680.57810154,0.0003038,10,"2024-03-20T05:49:14.292",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668174,1710913754422,"fUST",-5166.41395051,0.00030383,2,"2024-03-20T05:49:14.422",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668175,1710913754442,"fUST",-178.129948,0.00030699,2,"2024-03-20T05:49:14.442",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668176,1710913754462,"fUST",-7986.9921674,0.0003089,10,"2024-03-20T05:49:14.462",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668177,1710913757104,"fUST",-2591.26189827,0.0003089,10,"2024-03-20T05:49:17.104",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668280,1710913838646,"fUST",-154.86062544,0.00025,2,"2024-03-20T05:50:38.646",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668281,1710913838666,"fUST",-176.75577374,0.00025,2,"2024-03-20T05:50:38.666",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668282,1710913838678,"fUST",-52.40900866,0.00025,2,"2024-03-20T05:50:38.678",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668283,1710913838688,"fUST",-743.66895767,0.0002879,2,"2024-03-20T05:50:38.688",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668284,1710913838698,"fUST",-112.31261889,0.0003089,10,"2024-03-20T05:50:38.698",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668285,1710913838708,"fUST",-924.0674815,0.0003089,4,"2024-03-20T05:50:38.708",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668286,1710913838721,"fUST",-154.86062544,0.0003089,2,"2024-03-20T05:50:38.721",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668287,1710913838731,"fUST",-21459.64573828,0.0003089,4,"2024-03-20T05:50:38.731",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668288,1710913838741,"fUST",-939.85122,0.00030972,2,"2024-03-20T05:50:38.741",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668289,1710913838752,"fUST",-2161.89445686,0.00031006,4,"2024-03-20T05:50:38.752",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668290,1710913838761,"fUST",-597.80075257,0.00031007,2,"2024-03-20T05:50:38.761",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668291,1710913838772,"fUST",-166.666666,0.00032877,2,"2024-03-20T05:50:38.772",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668292,1710913838781,"fUST",-154.86062544,0.00032897,14,"2024-03-20T05:50:38.781",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668293,1710913838791,"fUST",-1000.0,0.00032899,2,"2024-03-20T05:50:38.791",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668294,1710913838800,"fUST",-1451.86055883,0.000329,2,"2024-03-20T05:50:38.800",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668295,1710913838809,"fUST",-241.37656486,0.00032997,4,"2024-03-20T05:50:38.809",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668296,1710913838819,"fUST",-1112.68210575,0.00032997,4,"2024-03-20T05:50:38.819",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668297,1710913838829,"fUST",-229.8946828,0.00032997,4,"2024-03-20T05:50:38.829",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668298,1710913838838,"fUST",-836.60657019,0.00032997,4,"2024-03-20T05:50:38.838",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668299,1710913838848,"fUST",-2111.18666894,0.00032997,4,"2024-03-20T05:50:38.848",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668300,1710913838858,"fUST",-210.95504491,0.00032997,4,"2024-03-20T05:50:38.858",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668301,1710913838868,"fUST",-1984.09026402,0.00032997,4,"2024-03-20T05:50:38.868",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668302,1710913838877,"fUST",-269.83823354,0.00032997,4,"2024-03-20T05:50:38.877",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668303,1710913838887,"fUST",-154.89810263,0.00032997,4,"2024-03-20T05:50:38.887",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668304,1710913838897,"fUST",-179.3565902,0.00032997,4,"2024-03-20T05:50:38.897",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668305,1710913838913,"fUST",-286.05844471,0.00032997,4,"2024-03-20T05:50:38.913",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668306,1710913838923,"fUST",-212.37767704,0.00032997,4,"2024-03-20T05:50:38.923",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668307,1710913838933,"fUST",-717.40972812,0.00032997,4,"2024-03-20T05:50:38.933",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668308,1710913838943,"fUST",-447.79480711,0.00032997,4,"2024-03-20T05:50:38.943",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668309,1710913838954,"fUST",-309.70578029,0.00032997,4,"2024-03-20T05:50:38.954",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668310,1710913838964,"fUST",-1424.16479593,0.00032997,4,"2024-03-20T05:50:38.964",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668311,1710913838974,"fUST",-335.84707754,0.00032997,4,"2024-03-20T05:50:38.974",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668312,1710913838985,"fUST",-238.12714504,0.00032998,4,"2024-03-20T05:50:38.985",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668313,1710913838995,"fUST",-160.62017136,0.00032998,10,"2024-03-20T05:50:38.995",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668314,1710913839004,"fUST",-260.21421712,0.00032998,4,"2024-03-20T05:50:39.004",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668315,1710913839014,"fUST",-398.28960739,0.00032998,7,"2024-03-20T05:50:39.014",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668316,1710913839024,"fUST",-500.0,0.00032998,7,"2024-03-20T05:50:39.024",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668317,1710913839034,"fUST",-164.76261523,0.00032998,7,"2024-03-20T05:50:39.034",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668318,1710913839043,"fUST",-168.0,0.00032999,2,"2024-03-20T05:50:39.043",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668319,1710913839053,"fUST",-47125.84439514,0.00032999,2,"2024-03-20T05:50:39.053",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668338,1710913840736,"fUST",-236.64260937,0.00032998,4,"2024-03-20T05:50:40.736",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668339,1710913840746,"fUST",-2823.15739063,0.00032999,2,"2024-03-20T05:50:40.746",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668379,1710913843685,"fUST",-69651.85925179,0.00032999,2,"2024-03-20T05:50:43.685",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668380,1710913843699,"fUST",-53409.13584134,0.00032999,2,"2024-03-20T05:50:43.699",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668436,1710913846682,"fUST",-3089.4,0.00032999,2,"2024-03-20T05:50:46.682",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668438,1710913846807,"fUST",-6149.24086807,0.00032999,2,"2024-03-20T05:50:46.807",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668440,1710913865217,"fUST",2606.07461429,0.00019998,2,"2024-03-20T05:51:05.217",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668450,1710913958317,"fUST",-154.86062544,0.00024993,2,"2024-03-20T05:52:38.317",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668451,1710913958340,"fUST",-302.11520456,0.00024993,2,"2024-03-20T05:52:38.340",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668452,1710913958361,"fUST",-154.86062544,0.00024994,2,"2024-03-20T05:52:38.361",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668453,1710913958383,"fUST",-3504.14814187,0.00024994,2,"2024-03-20T05:52:38.383",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668454,1710913958404,"fUST",-525.36827682,0.00024994,2,"2024-03-20T05:52:38.404",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668455,1710913958425,"fUST",-313.49738956,0.00024994,2,"2024-03-20T05:52:38.425",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668456,1710913958445,"fUST",-2745.78191176,0.00024994,2,"2024-03-20T05:52:38.445",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668457,1710913958468,"fUST",-205.03177245,0.00024995,2,"2024-03-20T05:52:38.468",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668458,1710913958494,"fUST",-382.11724394,0.00024995,2,"2024-03-20T05:52:38.494",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668459,1710913958516,"fUST",-156.21736877,0.00024995,2,"2024-03-20T05:52:38.516",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668460,1710913958538,"fUST",-154.86062544,0.00024996,2,"2024-03-20T05:52:38.538",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668461,1710913958560,"fUST",-154.86062544,0.00024996,2,"2024-03-20T05:52:38.560",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668462,1710913958580,"fUST",-154.86062544,0.00024997,2,"2024-03-20T05:52:38.580",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668463,1710913958600,"fUST",-154.86062544,0.00024997,2,"2024-03-20T05:52:38.600",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668464,1710913958621,"fUST",-3149.88760535,0.00024997,2,"2024-03-20T05:52:38.621",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668465,1710913958643,"fUST",-3436.23958139,0.00024998,2,"2024-03-20T05:52:38.643",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668466,1710913958664,"fUST",-154.86062544,0.00024999,2,"2024-03-20T05:52:38.664",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668467,1710913958691,"fUST",-183.57112545,0.00024999,2,"2024-03-20T05:52:38.691",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668468,1710913980583,"fUST",687.77022552,0.00019998,2,"2024-03-20T05:53:00.583",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668469,1710914013464,"fUST",-534.46429513,0.00024992,2,"2024-03-20T05:53:33.464",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668470,1710914013487,"fUST",-154.86062544,0.00024992,2,"2024-03-20T05:53:33.487",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668471,1710914013510,"fUST",-325.68369138,0.00024992,2,"2024-03-20T05:53:33.510",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668472,1710914013535,"fUST",-154.86062544,0.00024992,2,"2024-03-20T05:53:33.535",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668473,1710914013558,"fUST",-616.97666661,0.00024992,2,"2024-03-20T05:53:33.558",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668474,1710914013581,"fUST",-154.86062544,0.00024993,2,"2024-03-20T05:53:33.581",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668475,1710914013606,"fUST",-1486.17282851,0.00024993,2,"2024-03-20T05:53:33.606",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668476,1710914013631,"fUST",-8.27663613,0.00024999,2,"2024-03-20T05:53:33.631",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668477,1710914013656,"fUST",-840.36951938,0.00024999,2,"2024-03-20T05:53:33.656",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668478,1710914013680,"fUST",-249.49283272,0.00025,2,"2024-03-20T05:53:33.680",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668479,1710914014327,"fUST",366.62315762,0.00024991,2,"2024-03-20T05:53:34.327",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668481,1710914241145,"fUST",314.32022456,0.00024487,2,"2024-03-20T05:57:21.145",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668483,1710914522973,"fUST",-154.86062544,0.00026803,2,"2024-03-20T06:02:02.973",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668484,1710914522996,"fUST",-154.86062544,0.00026803,2,"2024-03-20T06:02:02.996",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668485,1710914523018,"fUST",-205.03177245,0.00026803,2,"2024-03-20T06:02:03.018",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668486,1710914523043,"fUST",-280.97506146,0.00026804,2,"2024-03-20T06:02:03.043",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668487,1710914523071,"fUST",-154.86062544,0.00026805,2,"2024-03-20T06:02:03.071",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668488,1710914523094,"fUST",-597.13322661,0.00026806,2,"2024-03-20T06:02:03.094",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668489,1710914523115,"fUST",-783.57894867,0.00026807,2,"2024-03-20T06:02:03.115",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668490,1710914523140,"fUST",-405.14954919,0.00026807,2,"2024-03-20T06:02:03.140",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668491,1710914523165,"fUST",-382.11724394,0.00026808,2,"2024-03-20T06:02:03.165",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668492,1710914523187,"fUST",-265.87314,0.0002681,2,"2024-03-20T06:02:03.187",0.0004526,40.02,0.8834069748147194,360026240.7259535]
[319668556,1710914838677,"fUST",303.84288374,0.00024742,2,"2024-03-20T06:07:18.677",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668557,1710914880355,"fUST",5292.0940363,0.00021031,5,"2024-03-20T06:08:00.355",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668563,1710914883465,"fUST",155.12664403,0.00024742,2,"2024-03-20T06:08:03.465",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668564,1710914887760,"fUST",-597.13322661,0.0002655,2,"2024-03-20T06:08:07.760",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668565,1710914887781,"fUST",-1043.3113712,0.0002655,2,"2024-03-20T06:08:07.781",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668566,1710914887802,"fUST",-2745.78191176,0.00026551,2,"2024-03-20T06:08:07.802",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668567,1710914887823,"fUST",-1609.06716003,0.00026552,2,"2024-03-20T06:08:07.823",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668568,1710914887848,"fUST",-814.96064088,0.00026553,2,"2024-03-20T06:08:07.848",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668569,1710914887869,"fUST",-179.3565902,0.00026553,2,"2024-03-20T06:08:07.869",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668570,1710914887891,"fUST",-1300.05415471,0.00026554,2,"2024-03-20T06:08:07.891",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668571,1710914887912,"fUST",-210.95504491,0.00026554,2,"2024-03-20T06:08:07.912",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668572,1710914887933,"fUST",-325.68369138,0.00026554,2,"2024-03-20T06:08:07.933",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668573,1710914887954,"fUST",-187.57184153,0.00026555,2,"2024-03-20T06:08:07.954",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668574,1710914887978,"fUST",-154.98450155,0.00026556,2,"2024-03-20T06:08:07.978",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668575,1710914888000,"fUST",-43662.13986524,0.00026809,2,"2024-03-20T06:08:08.000",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668576,1710914889161,"fUST",154.93802479,0.00024742,2,"2024-03-20T06:08:09.161",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668577,1710914900565,"fUST",687.77022552,0.00024742,2,"2024-03-20T06:08:20.565",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668585,1710914918519,"fUST",687.77022552,0.00024742,2,"2024-03-20T06:08:38.519",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668586,1710914932214,"fUST",12511.49623174,0.00024742,2,"2024-03-20T06:08:52.214",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668587,1710914932867,"fUST",-3391.39929439,0.00024742,2,"2024-03-20T06:08:52.867",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668588,1710914932931,"fUST",-69.2122305,0.00024742,2,"2024-03-20T06:08:52.931",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668589,1710914939078,"fUST",-421.81911989,0.00024742,2,"2024-03-20T06:08:59.078",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668590,1710914939338,"fUST",-8.60855347,0.00024742,2,"2024-03-20T06:08:59.338",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668594,1710914948756,"fUST",-11897.96490825,0.00024742,2,"2024-03-20T06:09:08.756",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668595,1710914948944,"fUST",-242.81561037,0.00024742,2,"2024-03-20T06:09:08.944",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668596,1710914953103,"fUST",-154.86062544,0.00025581,2,"2024-03-20T06:09:13.103",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668597,1710914953225,"fUST",-200.0,0.00025582,2,"2024-03-20T06:09:13.225",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668598,1710914953262,"fUST",-1476.73003936,0.00025604,2,"2024-03-20T06:09:13.262",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668599,1710914953313,"fUST",-1209.9544901,0.00025605,2,"2024-03-20T06:09:13.313",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668600,1710914953355,"fUST",-1650.26412109,0.00026284,2,"2024-03-20T06:09:13.355",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668601,1710914953409,"fUST",-4069.36663909,0.00026809,2,"2024-03-20T06:09:13.409",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668602,1710914953469,"fUST",-10069.32254278,0.0002681,7,"2024-03-20T06:09:13.469",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668603,1710914953490,"fUST",-19581.86444515,0.00026828,2,"2024-03-20T06:09:13.490",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668604,1710914957119,"fUST",-5318.13555485,0.00026828,2,"2024-03-20T06:09:17.119",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668605,1710914957141,"fUST",-1185.446132,0.00027167,2,"2024-03-20T06:09:17.141",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668606,1710914957165,"fUST",-3395.21834659,0.00027551,2,"2024-03-20T06:09:17.165",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668607,1710914957185,"fUST",-186.783191,0.00027741,2,"2024-03-20T06:09:17.185",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668608,1710914957206,"fUST",-96.19660099,0.00028318,2,"2024-03-20T06:09:17.206",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668609,1710914957233,"fUST",-153.80339901,0.00028318,2,"2024-03-20T06:09:17.233",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668610,1710914957255,"fUST",-1689.436054,0.0003,10,"2024-03-20T06:09:17.255",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668611,1710914957275,"fUST",-379.0,0.0003,2,"2024-03-20T06:09:17.275",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668612,1710914957298,"fUST",-597.80075257,0.0003,2,"2024-03-20T06:09:17.298",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668613,1710914958099,"fUST",300.0,0.0002774,2,"2024-03-20T06:09:18.099",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668970,1710915029946,"fUST",495.77930512,0.00024728,2,"2024-03-20T06:10:29.946",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668971,1710915030164,"fUST",495.77930512,0.00029728,2,"2024-03-20T06:10:30.164",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319668999,1710915032664,"fUST",-470.376,0.00030883,4,"2024-03-20T06:10:32.664",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669005,1710915032910,"fUST",-931.38591908,0.00030883,4,"2024-03-20T06:10:32.910",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669006,1710915032919,"fUST",-1094.95671519,0.00030883,4,"2024-03-20T06:10:32.919",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669007,1710915032929,"fUST",-240.97814423,0.00030884,4,"2024-03-20T06:10:32.929",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669008,1710915032939,"fUST",-2161.89445686,0.00030884,4,"2024-03-20T06:10:32.939",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669009,1710915032954,"fUST",-1746.71383551,0.00030884,4,"2024-03-20T06:10:32.954",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669010,1710915032966,"fUST",-342.45320169,0.00030886,4,"2024-03-20T06:10:32.966",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669011,1710915032975,"fUST",-173.28243657,0.0003089,2,"2024-03-20T06:10:32.975",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669012,1710915032985,"fUST",-10690.56668456,0.00030996,10,"2024-03-20T06:10:32.985",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669013,1710915032995,"fUST",-187.61180098,0.00031,2,"2024-03-20T06:10:32.995",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669014,1710915033004,"fUST",-1950.65175501,0.00031,2,"2024-03-20T06:10:33.004",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669015,1710915033014,"fUST",-1059.5548496,0.00031012,2,"2024-03-20T06:10:33.014",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669016,1710915033026,"fUST",-855.141573,0.00031022,2,"2024-03-20T06:10:33.026",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669017,1710915033036,"fUST",-671.39462792,0.00032717,2,"2024-03-20T06:10:33.036",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669018,1710915033045,"fUST",-166.666666,0.00032877,2,"2024-03-20T06:10:33.045",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669019,1710915033055,"fUST",-1000.0,0.000329,2,"2024-03-20T06:10:33.055",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669020,1710915033066,"fUST",-219.0050053,0.000329,2,"2024-03-20T06:10:33.066",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669021,1710915033075,"fUST",-1393.44444585,0.000329,2,"2024-03-20T06:10:33.075",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669022,1710915033084,"fUST",-702.6591049,0.00032947,35,"2024-03-20T06:10:33.084",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669023,1710915033094,"fUST",-190.87886613,0.00032998,3,"2024-03-20T06:10:33.094",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669024,1710915033104,"fUST",-155.298033,0.00032998,4,"2024-03-20T06:10:33.104",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669025,1710915033113,"fUST",-180.36529286,0.00032998,4,"2024-03-20T06:10:33.113",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669026,1710915033122,"fUST",-1958.74969652,0.00032998,4,"2024-03-20T06:10:33.122",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669027,1710915033131,"fUST",-335.10109254,0.00032998,4,"2024-03-20T06:10:33.131",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669028,1710915033141,"fUST",-808.79552476,0.00032998,4,"2024-03-20T06:10:33.141",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669029,1710915033151,"fUST",-289.37743373,0.00032998,4,"2024-03-20T06:10:33.151",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669030,1710915033160,"fUST",-640.74288565,0.00032998,4,"2024-03-20T06:10:33.160",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669031,1710915033170,"fUST",-748.46350622,0.00032998,7,"2024-03-20T06:10:33.170",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669032,1710915033180,"fUST",-1902.17878961,0.00032998,4,"2024-03-20T06:10:33.180",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669033,1710915033190,"fUST",-241.6886044,0.00032998,4,"2024-03-20T06:10:33.190",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669034,1710915033199,"fUST",-322.86949289,0.00032998,4,"2024-03-20T06:10:33.199",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669035,1710915033210,"fUST",-155.12391835,0.00032998,4,"2024-03-20T06:10:33.210",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669036,1710915033219,"fUST",-970.59345097,0.00032998,4,"2024-03-20T06:10:33.219",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669037,1710915033228,"fUST",-155.54752154,0.00032998,4,"2024-03-20T06:10:33.228",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669038,1710915033238,"fUST",-558.6632468,0.00032998,4,"2024-03-20T06:10:33.238",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669039,1710915033247,"fUST",-159.85915058,0.00032998,4,"2024-03-20T06:10:33.247",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669040,1710915033256,"fUST",-165.88617852,0.00032998,4,"2024-03-20T06:10:33.256",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669041,1710915033265,"fUST",-427.51864849,0.00032998,4,"2024-03-20T06:10:33.265",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669042,1710915033274,"fUST",-6390.75564771,0.00032998,4,"2024-03-20T06:10:33.274",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669043,1710915033284,"fUST",-1177.40322805,0.00032998,4,"2024-03-20T06:10:33.284",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669044,1710915033293,"fUST",-156.35481367,0.00032998,4,"2024-03-20T06:10:33.293",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669045,1710915033302,"fUST",-1295.50775744,0.00032998,4,"2024-03-20T06:10:33.302",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669046,1710915033313,"fUST",-900.91650034,0.00032998,4,"2024-03-20T06:10:33.313",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669047,1710915033322,"fUST",-831.40042573,0.00032998,4,"2024-03-20T06:10:33.322",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669048,1710915033332,"fUST",-267.65491813,0.00032998,4,"2024-03-20T06:10:33.332",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669049,1710915033342,"fUST",-357.54414226,0.00032998,4,"2024-03-20T06:10:33.342",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669050,1710915033351,"fUST",-155.52958619,0.00032998,4,"2024-03-20T06:10:33.351",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669051,1710915033361,"fUST",-155.38433005,0.00032998,4,"2024-03-20T06:10:33.361",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669052,1710915033371,"fUST",-314.94039187,0.00032998,4,"2024-03-20T06:10:33.371",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669053,1710915033380,"fUST",-198.24110109,0.00032998,4,"2024-03-20T06:10:33.380",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669054,1710915033390,"fUST",-367.6711612,0.00032998,2,"2024-03-20T06:10:33.390",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669055,1710915033400,"fUST",-154.86062544,0.00032998,4,"2024-03-20T06:10:33.400",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669056,1710915033410,"fUST",-956.65442395,0.00032998,4,"2024-03-20T06:10:33.410",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669058,1710915033420,"fUST",-535.81137078,0.00032998,4,"2024-03-20T06:10:33.420",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669059,1710915033429,"fUST",-191.97833043,0.00032998,4,"2024-03-20T06:10:33.429",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669060,1710915033438,"fUST",-622.39924301,0.00032998,2,"2024-03-20T06:10:33.438",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669061,1710915033448,"fUST",-178.76159257,0.00032998,4,"2024-03-20T06:10:33.448",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669062,1710915033459,"fUST",-155.0807488,0.00032998,4,"2024-03-20T06:10:33.459",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669063,1710915033469,"fUST",-229.01842609,0.00032998,4,"2024-03-20T06:10:33.469",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669064,1710915033479,"fUST",-395.96365595,0.00032998,4,"2024-03-20T06:10:33.479",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669065,1710915033488,"fUST",-404.69308339,0.00032998,4,"2024-03-20T06:10:33.488",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669066,1710915033497,"fUST",-430.26757965,0.00032998,4,"2024-03-20T06:10:33.497",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669067,1710915033506,"fUST",-158.52849293,0.00032998,4,"2024-03-20T06:10:33.506",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669068,1710915033516,"fUST",-205.03177245,0.00032998,4,"2024-03-20T06:10:33.516",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669069,1710915033525,"fUST",-293.46710233,0.00032998,4,"2024-03-20T06:10:33.525",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669070,1710915033536,"fUST",-285.04802275,0.00032998,4,"2024-03-20T06:10:33.536",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669071,1710915033547,"fUST",-253.48220235,0.00032998,4,"2024-03-20T06:10:33.547",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669072,1710915033557,"fUST",-370.46797038,0.00032998,4,"2024-03-20T06:10:33.557",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669073,1710915033566,"fUST",-930.05833365,0.00032998,4,"2024-03-20T06:10:33.566",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669074,1710915033575,"fUST",-155.78641848,0.00032998,4,"2024-03-20T06:10:33.575",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669075,1710915033585,"fUST",-276.46903258,0.00032998,4,"2024-03-20T06:10:33.585",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669076,1710915033594,"fUST",-281.46310593,0.00032998,4,"2024-03-20T06:10:33.594",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669077,1710915033604,"fUST",-469.55924245,0.00032998,4,"2024-03-20T06:10:33.604",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669078,1710915033613,"fUST",-188.94915447,0.00032998,2,"2024-03-20T06:10:33.613",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669080,1710915033622,"fUST",-511.81290043,0.00032998,4,"2024-03-20T06:10:33.622",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669081,1710915033632,"fUST",-323.75701421,0.00032998,4,"2024-03-20T06:10:33.632",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669082,1710915033640,"fUST",-1742.381481,0.00032998,120,"2024-03-20T06:10:33.640",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669083,1710915033650,"fUST",-266.81659323,0.00032998,4,"2024-03-20T06:10:33.650",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669084,1710915033660,"fUST",-1573.92732714,0.00032998,4,"2024-03-20T06:10:33.660",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669085,1710915033669,"fUST",-174.33383685,0.00032998,7,"2024-03-20T06:10:33.669",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669086,1710915033681,"fUST",-585.17794264,0.00032998,7,"2024-03-20T06:10:33.681",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669087,1710915033690,"fUST",-5157.2146027,0.00032999,2,"2024-03-20T06:10:33.690",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669088,1710915033700,"fUST",-64130.62294247,0.00032999,4,"2024-03-20T06:10:33.700",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669089,1710915033712,"fUST",-142459.64098785,0.00033,7,"2024-03-20T06:10:33.712",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669168,1710915038901,"fUST",-597.80075257,0.00030995,2,"2024-03-20T06:10:38.901",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669170,1710915038910,"fUST",-16.76924743,0.00032997,7,"2024-03-20T06:10:38.910",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669886,1710915048104,"fUST",-0.10885423,0.00032338,4,"2024-03-20T06:10:48.104",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669887,1710915048117,"fUST",-687.33137992,0.00032338,4,"2024-03-20T06:10:48.117",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669888,1710915048126,"fUST",-685.10434593,0.00032667,10,"2024-03-20T06:10:48.126",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669889,1710915048134,"fUST",-483.23075257,0.00032997,7,"2024-03-20T06:10:48.134",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669890,1710915048143,"fUST",-500.0,0.00032997,7,"2024-03-20T06:10:48.143",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669891,1710915048152,"fUST",-500.0,0.00032997,7,"2024-03-20T06:10:48.152",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669892,1710915048162,"fUST",-202.8793549,0.00032997,7,"2024-03-20T06:10:48.162",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669893,1710915048171,"fUST",-500.0,0.00032997,7,"2024-03-20T06:10:48.171",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669894,1710915048180,"fUST",-208.95440654,0.00032997,7,"2024-03-20T06:10:48.180",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669895,1710915115504,"fUST",187.22672451,0.00030786,2,"2024-03-20T06:11:55.504",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669896,1710915162273,"fUST",-828.95137549,0.00030785,4,"2024-03-20T06:12:42.273",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669897,1710915162302,"fUST",-19879.58474885,0.00030786,4,"2024-03-20T06:12:42.302",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669898,1710915162337,"fUST",-283.52744632,0.00030786,3,"2024-03-20T06:12:42.337",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669899,1710915162367,"fUST",-1201.76006831,0.00031181,10,"2024-03-20T06:12:42.367",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669900,1710915162395,"fUST",-1986.5479574,0.00031367,2,"2024-03-20T06:12:42.395",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669901,1710915162424,"fUST",-193.202419,0.00031496,2,"2024-03-20T06:12:42.424",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669902,1710915162453,"fUST",-13895.931663,0.00031931,2,"2024-03-20T06:12:42.453",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669903,1710915162480,"fUST",-154.86062544,0.00031997,4,"2024-03-20T06:12:42.480",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669904,1710915162507,"fUST",-405.91294278,0.00031998,4,"2024-03-20T06:12:42.507",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669905,1710915162533,"fUST",-597.80075257,0.00031999,2,"2024-03-20T06:12:42.533",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669906,1710915162561,"fUST",-204.113305,0.00032,30,"2024-03-20T06:12:42.561",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669907,1710915182179,"fUST",-235.93981312,0.00032796,2,"2024-03-20T06:13:02.179",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669908,1710915182204,"fUST",-247.76137318,0.00032897,2,"2024-03-20T06:13:02.204",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669909,1710915182230,"fUST",-1149.53861493,0.00032897,2,"2024-03-20T06:13:02.230",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669910,1710915182255,"fUST",-1000.0,0.000329,2,"2024-03-20T06:13:02.255",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669911,1710915182280,"fUST",-154.86062544,0.00032961,4,"2024-03-20T06:13:02.280",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669912,1710915182305,"fUST",-597.80075257,0.00032961,2,"2024-03-20T06:13:02.305",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669913,1710915182332,"fUST",-154.86062544,0.00032961,4,"2024-03-20T06:13:02.332",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669914,1710915182357,"fUST",-10690.56668456,0.00032961,10,"2024-03-20T06:13:02.357",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669915,1710915182382,"fUST",-236.61031085,0.00032961,4,"2024-03-20T06:13:02.382",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669916,1710915182408,"fUST",-250.79054684,0.00032962,7,"2024-03-20T06:13:02.408",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669917,1710915182432,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.432",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669918,1710915182459,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.459",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669919,1710915182483,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.483",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669920,1710915182508,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.508",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669921,1710915182533,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.533",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669922,1710915182557,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.557",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669923,1710915182582,"fUST",-561.94103411,0.00032962,7,"2024-03-20T06:13:02.582",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669924,1710915182606,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.606",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669925,1710915182630,"fUST",-500.0,0.00032962,7,"2024-03-20T06:13:02.630",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669926,1710915182653,"fUST",-49158.58024091,0.00032962,4,"2024-03-20T06:13:02.653",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669927,1710915183459,"fUST",-3000000.0,0.00045376,60,"2024-03-20T06:13:03.459",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669928,1710915191317,"fUST",-409.39334905,0.00032795,4,"2024-03-20T06:13:11.317",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669929,1710915191342,"fUST",-197.52561491,0.00032961,4,"2024-03-20T06:13:11.342",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669930,1710915191369,"fUST",-14972.04270156,0.00032962,4,"2024-03-20T06:13:11.369",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669931,1710915191396,"fUST",-52860.28895643,0.00032963,2,"2024-03-20T06:13:11.396",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669932,1710915193732,"fUST",-597.80075257,0.00032961,2,"2024-03-20T06:13:13.732",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669933,1710915193757,"fUST",-154.86062544,0.00032961,4,"2024-03-20T06:13:13.757",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669934,1710915193783,"fUST",-67686.58924394,0.00032963,2,"2024-03-20T06:13:13.783",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669935,1710915195463,"fUST",-10690.56668456,0.00032928,10,"2024-03-20T06:13:15.463",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669936,1710915195492,"fUST",-57748.68393739,0.00032963,2,"2024-03-20T06:13:15.492",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669937,1710915196954,"fUST",-999.10080927,0.00032962,2,"2024-03-20T06:13:16.954",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669938,1710915196982,"fUST",-39320.71348981,0.00032963,2,"2024-03-20T06:13:16.982",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669939,1710915197008,"fUST",-942.51157625,0.00032981,2,"2024-03-20T06:13:17.008",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669940,1710915197034,"fUST",-3148.79744482,0.00032997,4,"2024-03-20T06:13:17.034",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669941,1710915197059,"fUST",-173.72677558,0.00032998,4,"2024-03-20T06:13:17.059",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669942,1710915197085,"fUST",-623.26715161,0.00032998,4,"2024-03-20T06:13:17.085",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669943,1710915197109,"fUST",-296.10767864,0.00032998,4,"2024-03-20T06:13:17.109",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669944,1710915197134,"fUST",-857.97842039,0.00032999,4,"2024-03-20T06:13:17.134",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669945,1710915197159,"fUST",-535.03649526,0.00032999,4,"2024-03-20T06:13:17.159",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669946,1710915197184,"fUST",-21542.01078032,0.00033,7,"2024-03-20T06:13:17.184",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669947,1710915199958,"fUST",-68439.25062195,0.00033,7,"2024-03-20T06:13:19.958",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669948,1710915202559,"fUST",-68439.25062195,0.00033,7,"2024-03-20T06:13:22.559",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669949,1710915204995,"fUST",-275.29876552,0.00032999,4,"2024-03-20T06:13:24.995",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669950,1710915205023,"fUST",-68163.95185643,0.00033,7,"2024-03-20T06:13:25.023",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669951,1710915206733,"fUST",-68439.25062195,0.00033,7,"2024-03-20T06:13:26.733",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669952,1710915208113,"fUST",-60171.43558122,0.00033,7,"2024-03-20T06:13:28.113",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669953,1710915208138,"fUST",-8267.81504073,0.00033,7,"2024-03-20T06:13:28.138",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669954,1710915209686,"fUST",-68439.25062195,0.00033,7,"2024-03-20T06:13:29.686",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669955,1710915211949,"fUST",-53409.13584134,0.00032999,2,"2024-03-20T06:13:31.949",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669956,1710915211973,"fUST",-217.84220443,0.00032999,2,"2024-03-20T06:13:31.973",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669957,1710915211998,"fUST",-154.86062544,0.00032999,4,"2024-03-20T06:13:31.998",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669958,1710915212023,"fUST",-14657.41195074,0.00033,7,"2024-03-20T06:13:32.023",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669961,1710915247824,"fUST",-3353.32105155,0.00032966,10,"2024-03-20T06:14:07.824",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669962,1710915247846,"fUST",-519441.03834265,0.00033,7,"2024-03-20T06:14:07.846",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319669963,1710915255404,"fUST",646.67894845,0.00033,7,"2024-03-20T06:14:15.404",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670007,1710915776361,"fUST",-154.84515485,0.00027871,2,"2024-03-20T06:22:56.361",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670008,1710915776382,"fUST",-154.84515485,0.00027871,2,"2024-03-20T06:22:56.382",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670009,1710915776403,"fUST",-400.0,0.00027871,2,"2024-03-20T06:22:56.403",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670010,1710915776424,"fUST",-3149.88760535,0.00027871,2,"2024-03-20T06:22:56.424",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670011,1710915776444,"fUST",-1618.00449362,0.00027871,2,"2024-03-20T06:22:56.444",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670012,1710915776463,"fUST",-156.21736877,0.00027872,2,"2024-03-20T06:22:56.463",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670013,1710915776484,"fUST",-154.84515485,0.00027872,2,"2024-03-20T06:22:56.484",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670014,1710915776505,"fUST",-191.84776158,0.00027872,2,"2024-03-20T06:22:56.505",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670015,1710915776525,"fUST",-331.89131947,0.00027872,2,"2024-03-20T06:22:56.525",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670016,1710915776547,"fUST",-807.30445512,0.00027872,2,"2024-03-20T06:22:56.547",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670017,1710915776582,"fUST",-154.84515485,0.00027872,2,"2024-03-20T06:22:56.582",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670018,1710915776613,"fUST",-337.18867591,0.00027872,2,"2024-03-20T06:22:56.613",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670019,1710915776648,"fUST",-154.84515485,0.00027873,2,"2024-03-20T06:22:56.648",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670020,1710915776678,"fUST",-154.84515485,0.00027873,3,"2024-03-20T06:22:56.678",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670021,1710915776710,"fUST",-1609.06716003,0.00027873,2,"2024-03-20T06:22:56.710",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670022,1710915776743,"fUST",-3504.14814187,0.00027873,2,"2024-03-20T06:22:56.743",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670023,1710915776771,"fUST",-186.99808186,0.00027873,2,"2024-03-20T06:22:56.771",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670024,1710915776802,"fUST",-779.2579641,0.00027873,2,"2024-03-20T06:22:56.802",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670025,1710915776831,"fUST",-275.34632078,0.00027873,2,"2024-03-20T06:22:56.831",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670026,1710915776866,"fUST",-154.84515485,0.00027873,2,"2024-03-20T06:22:56.866",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670027,1710915776893,"fUST",-154.84515485,0.00027873,2,"2024-03-20T06:22:56.893",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670028,1710915776924,"fUST",-157.50519909,0.00027873,2,"2024-03-20T06:22:56.924",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670029,1710915776953,"fUST",-366.62315762,0.00027874,2,"2024-03-20T06:22:56.953",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670030,1710915776981,"fUST",-154.84515485,0.00027874,2,"2024-03-20T06:22:56.981",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670031,1710915777009,"fUST",-205.03177245,0.00027874,2,"2024-03-20T06:22:57.009",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670032,1710915777039,"fUST",-154.84515485,0.00027874,2,"2024-03-20T06:22:57.039",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670033,1710915777065,"fUST",-154.84515485,0.00027874,2,"2024-03-20T06:22:57.065",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670034,1710915777092,"fUST",-154.84515485,0.00027874,2,"2024-03-20T06:22:57.092",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670035,1710915777118,"fUST",-783.57894867,0.00027875,2,"2024-03-20T06:22:57.118",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670036,1710915777144,"fUST",-154.84515485,0.00027875,2,"2024-03-20T06:22:57.144",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670037,1710915777175,"fUST",-154.84515485,0.00027875,2,"2024-03-20T06:22:57.175",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670038,1710915777202,"fUST",-325.68369138,0.00027875,2,"2024-03-20T06:22:57.202",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670039,1710915777229,"fUST",-154.84515485,0.00027875,2,"2024-03-20T06:22:57.229",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670040,1710915777257,"fUST",-154.84515485,0.00027876,2,"2024-03-20T06:22:57.257",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670041,1710915777286,"fUST",-2602.41354396,0.00027876,2,"2024-03-20T06:22:57.286",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670042,1710915777314,"fUST",-539.22321355,0.00027876,2,"2024-03-20T06:22:57.314",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670043,1710915777342,"fUST",-2602.41354396,0.00027876,2,"2024-03-20T06:22:57.342",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670044,1710915777371,"fUST",-1476.73003936,0.00027876,2,"2024-03-20T06:22:57.371",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670045,1710915777399,"fUST",-1919.09606837,0.00027876,2,"2024-03-20T06:22:57.399",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670046,1710915777426,"fUST",-154.84515485,0.00027876,2,"2024-03-20T06:22:57.426",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670047,1710915777454,"fUST",-683.2104041,0.00027876,2,"2024-03-20T06:22:57.454",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670048,1710915777481,"fUST",-154.84515485,0.00027876,2,"2024-03-20T06:22:57.481",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670049,1710915777510,"fUST",-2602.41354396,0.00027876,2,"2024-03-20T06:22:57.510",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670050,1710915777541,"fUST",-154.84515485,0.00027876,2,"2024-03-20T06:22:57.541",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670051,1710915777568,"fUST",-617.22297627,0.00027877,2,"2024-03-20T06:22:57.568",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670052,1710915777590,"fUST",-154.84515485,0.00027877,2,"2024-03-20T06:22:57.590",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670053,1710915777752,"fUST",-239.17077989,0.00027877,2,"2024-03-20T06:22:57.752",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670054,1710915777772,"fUST",-154.84515485,0.00027877,2,"2024-03-20T06:22:57.772",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670055,1710915777793,"fUST",-616.97666661,0.00027877,2,"2024-03-20T06:22:57.793",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670056,1710915777814,"fUST",-154.84515485,0.00027877,2,"2024-03-20T06:22:57.814",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670057,1710915777835,"fUST",-500.0,0.00027877,2,"2024-03-20T06:22:57.835",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670058,1710915777855,"fUST",-578.73797894,0.00027877,2,"2024-03-20T06:22:57.855",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670059,1710915777877,"fUST",-500.0,0.00027877,2,"2024-03-20T06:22:57.877",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670060,1710915777898,"fUST",-197.54723284,0.00027877,2,"2024-03-20T06:22:57.898",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670061,1710915777918,"fUST",-529.10455935,0.00027877,2,"2024-03-20T06:22:57.918",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670062,1710915777940,"fUST",-4747.73470018,0.00027878,2,"2024-03-20T06:22:57.940",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670063,1710915777964,"fUST",-13532.20365541,0.00027878,2,"2024-03-20T06:22:57.964",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670066,1710916002811,"fUST",9976.79119269,0.00024889,10,"2024-03-20T06:26:42.811",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670068,1710916029142,"fUST",-23.20880731,0.00024889,10,"2024-03-20T06:27:09.142",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670069,1710916029163,"fUST",-216.79392391,0.00027062,2,"2024-03-20T06:27:09.163",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670070,1710916035874,"fUST",-154.84515485,0.00024889,2,"2024-03-20T06:27:15.874",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670071,1710916035900,"fUST",-148.65134866,0.00024889,2,"2024-03-20T06:27:15.900",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670072,1710916035971,"fUST",-6.19380619,0.00024889,2,"2024-03-20T06:27:15.971",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670073,1710916045230,"fUST",-154.84515485,0.00027059,2,"2024-03-20T06:27:25.230",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670074,1710916045250,"fUST",-275.34632078,0.0002706,2,"2024-03-20T06:27:25.250",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670075,1710916045270,"fUST",-783.57894867,0.0002706,2,"2024-03-20T06:27:25.270",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670076,1710916045289,"fUST",-616.97666661,0.00027061,2,"2024-03-20T06:27:25.289",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670077,1710916045309,"fUST",-760.51480736,0.00027061,2,"2024-03-20T06:27:25.309",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670078,1710916047773,"fUST",-294.63250235,0.00024889,2,"2024-03-20T06:27:27.773",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670079,1710916048007,"fUST",-6.01290821,0.00024889,2,"2024-03-20T06:27:28.007",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670080,1710916055567,"fUST",-221.20641444,0.00024889,2,"2024-03-20T06:27:35.567",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670081,1710916055697,"fUST",-4.51441662,0.00024889,2,"2024-03-20T06:27:35.697",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670083,1710916156593,"fUST",-154.84515485,0.00026051,2,"2024-03-20T06:29:16.593",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670084,1710916156616,"fUST",-205.03177245,0.00026051,2,"2024-03-20T06:29:16.616",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670085,1710916156637,"fUST",-1618.00449362,0.00026051,2,"2024-03-20T06:29:16.637",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670086,1710916156660,"fUST",-154.84515485,0.00026052,2,"2024-03-20T06:29:16.660",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670087,1710916156682,"fUST",-331.89131947,0.00026052,2,"2024-03-20T06:29:16.682",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670088,1710916156706,"fUST",-597.13322661,0.00026052,2,"2024-03-20T06:29:16.706",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670089,1710916156728,"fUST",-1476.73003936,0.00026052,2,"2024-03-20T06:29:16.728",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670090,1710916156753,"fUST",-154.84515485,0.00026052,2,"2024-03-20T06:29:16.753",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670091,1710916156775,"fUST",-154.84515485,0.00026052,2,"2024-03-20T06:29:16.775",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670092,1710916156804,"fUST",-617.22297627,0.00026053,2,"2024-03-20T06:29:16.804",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670093,1710916156827,"fUST",-154.84515485,0.00026053,2,"2024-03-20T06:29:16.827",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670094,1710916156851,"fUST",-239.17077989,0.00026054,2,"2024-03-20T06:29:16.851",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670095,1710916156874,"fUST",-876.45467613,0.00026054,2,"2024-03-20T06:29:16.874",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670096,1710916156897,"fUST",-683.2104041,0.00026055,2,"2024-03-20T06:29:16.897",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670097,1710916156920,"fUST",-157.50519909,0.00026055,2,"2024-03-20T06:29:16.920",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670098,1710916156944,"fUST",-3504.14814187,0.00026055,2,"2024-03-20T06:29:16.944",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670099,1710916156970,"fUST",-156.21736877,0.00026055,2,"2024-03-20T06:29:16.970",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670100,1710916156993,"fUST",-191.84776158,0.00026055,2,"2024-03-20T06:29:16.993",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670101,1710916157013,"fUST",-779.2579641,0.00026056,2,"2024-03-20T06:29:17.013",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670102,1710916157037,"fUST",-366.62315762,0.00026057,2,"2024-03-20T06:29:17.037",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670103,1710916157060,"fUST",-154.84515485,0.00026058,2,"2024-03-20T06:29:17.060",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670104,1710916157081,"fUST",-1919.09606837,0.00026058,2,"2024-03-20T06:29:17.081",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670105,1710916157100,"fUST",-1374.6442278,0.00026059,2,"2024-03-20T06:29:17.100",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670106,1710916157122,"fUST",-47731.50650433,0.00027054,2,"2024-03-20T06:29:17.122",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670107,1710916157142,"fUST",-300.0,0.00027062,2,"2024-03-20T06:29:17.142",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670108,1710916157162,"fUST",-539.22321355,0.00027064,2,"2024-03-20T06:29:17.162",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670109,1710916157183,"fUST",-4747.73470018,0.00027064,2,"2024-03-20T06:29:17.183",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670110,1710916157205,"fUST",-1445.82009998,0.00027065,10,"2024-03-20T06:29:17.205",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670111,1710916157226,"fUST",-187.96964371,0.00027239,3,"2024-03-20T06:29:17.226",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670112,1710916157247,"fUST",-14404.6850022,0.00027345,2,"2024-03-20T06:29:17.247",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670113,1710916157267,"fUST",-265.87314,0.00027871,2,"2024-03-20T06:29:17.267",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670114,1710916157290,"fUST",-202.1945166,0.00027885,2,"2024-03-20T06:29:17.290",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670115,1710916157310,"fUST",-796.6616823,0.00027885,2,"2024-03-20T06:29:17.310",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670116,1710916157329,"fUST",-783.57894867,0.00029039,2,"2024-03-20T06:29:17.329",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670117,1710916157350,"fUST",-275.34632078,0.00029039,2,"2024-03-20T06:29:17.350",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670118,1710916157369,"fUST",-706.11087428,0.0002904,2,"2024-03-20T06:29:17.369",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670119,1710916157391,"fUST",-250.0,0.00029205,2,"2024-03-20T06:29:17.391",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670120,1710916157411,"fUST",-24900.0,0.00029205,2,"2024-03-20T06:29:17.411",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670121,1710916157431,"fUST",-227.50831913,0.00030107,4,"2024-03-20T06:29:17.431",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670122,1710916157451,"fUST",-616.96680438,0.00030108,4,"2024-03-20T06:29:17.451",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670123,1710916157471,"fUST",-535.66659725,0.00030108,2,"2024-03-20T06:29:17.471",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670124,1710916157493,"fUST",-133647.80221005,0.00030109,2,"2024-03-20T06:29:17.493",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670125,1710916172560,"fUST",-154.84515485,0.0002605,2,"2024-03-20T06:29:32.560",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670126,1710916172581,"fUST",-180.760193,0.00029291,2,"2024-03-20T06:29:32.581",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670127,1710916172603,"fUST",-2000.0,0.00029563,2,"2024-03-20T06:29:32.603",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670128,1710916172626,"fUST",-295.20542759,0.00030107,4,"2024-03-20T06:29:32.626",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670129,1710916172647,"fUST",-306.46186004,0.00030107,4,"2024-03-20T06:29:32.647",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670130,1710916172669,"fUST",-802.29032366,0.00030107,4,"2024-03-20T06:29:32.669",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670131,1710916172691,"fUST",-410.19112987,0.00030107,2,"2024-03-20T06:29:32.691",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670132,1710916172713,"fUST",-154.84515485,0.00030107,4,"2024-03-20T06:29:32.713",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670133,1710916172733,"fUST",-369.94707207,0.00030107,4,"2024-03-20T06:29:32.733",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670134,1710916172755,"fUST",-1421.66051345,0.00030107,2,"2024-03-20T06:29:32.755",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670135,1710916172774,"fUST",-156.47548974,0.00030107,4,"2024-03-20T06:29:32.774",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670136,1710916172797,"fUST",-159.16965075,0.00030107,4,"2024-03-20T06:29:32.797",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670137,1710916172816,"fUST",-288.53537646,0.00030107,4,"2024-03-20T06:29:32.816",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670138,1710916172837,"fUST",-251.87671276,0.00030107,4,"2024-03-20T06:29:32.837",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670139,1710916172856,"fUST",-1177.57825968,0.00030108,4,"2024-03-20T06:29:32.856",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670140,1710916172876,"fUST",-829.28230976,0.00030108,4,"2024-03-20T06:29:32.876",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670141,1710916172896,"fUST",-205.03177245,0.00030108,4,"2024-03-20T06:29:32.896",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670142,1710916172920,"fUST",-25319.50410584,0.00030108,4,"2024-03-20T06:29:32.920",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670143,1710916172942,"fUST",-7662.11499151,0.00030109,2,"2024-03-20T06:29:32.942",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670253,1710916232669,"fUST",-250.0,0.0002997,2,"2024-03-20T06:30:32.669",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670255,1710916232678,"fUST",-301.0400804,0.00030077,4,"2024-03-20T06:30:32.678",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670257,1710916232688,"fUST",-209.88897915,0.00030107,4,"2024-03-20T06:30:32.688",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670259,1710916232697,"fUST",-1133.35530672,0.00030107,4,"2024-03-20T06:30:32.697",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670261,1710916232710,"fUST",-641.26315399,0.00030107,4,"2024-03-20T06:30:32.710",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670263,1710916232719,"fUST",-575.00945421,0.00030107,4,"2024-03-20T06:30:32.719",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670265,1710916232728,"fUST",-6378.9141845,0.00030107,4,"2024-03-20T06:30:32.728",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670267,1710916232738,"fUST",-2865.73307262,0.00030107,4,"2024-03-20T06:30:32.738",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670269,1710916232749,"fUST",-1338.48568094,0.00030107,4,"2024-03-20T06:30:32.749",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670271,1710916232759,"fUST",-321.3426985,0.00030107,4,"2024-03-20T06:30:32.759",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670273,1710916232768,"fUST",-171.91618237,0.00030107,4,"2024-03-20T06:30:32.768",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670275,1710916232779,"fUST",-917.94104197,0.00030107,4,"2024-03-20T06:30:32.779",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670277,1710916232788,"fUST",-278.37814572,0.00030107,4,"2024-03-20T06:30:32.788",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670279,1710916232797,"fUST",-161.05769215,0.00030107,4,"2024-03-20T06:30:32.797",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670281,1710916232807,"fUST",-154.84515485,0.00030107,4,"2024-03-20T06:30:32.807",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670283,1710916232816,"fUST",-168.02542953,0.00030107,4,"2024-03-20T06:30:32.816",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670284,1710916232825,"fUST",-2345.26199115,0.00030108,4,"2024-03-20T06:30:32.825",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670286,1710916232835,"fUST",-196.45022006,0.00030108,4,"2024-03-20T06:30:32.835",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670287,1710916232844,"fUST",-450729.56262926,0.00030109,2,"2024-03-20T06:30:32.844",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670289,1710916232856,"fUST",-9467.84992561,0.0003011,2,"2024-03-20T06:30:32.856",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670291,1710916232865,"fUST",-578.87,0.00030136,2,"2024-03-20T06:30:32.865",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670292,1710916232875,"fUST",-578.87,0.00030191,2,"2024-03-20T06:30:32.875",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670294,1710916232884,"fUST",-578.87,0.00030246,2,"2024-03-20T06:30:32.884",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670296,1710916232894,"fUST",-578.87,0.00030301,2,"2024-03-20T06:30:32.894",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670298,1710916232903,"fUST",-578.87,0.00030356,2,"2024-03-20T06:30:32.903",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670300,1710916232913,"fUST",-578.87,0.0003041,2,"2024-03-20T06:30:32.913",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670302,1710916232923,"fUST",-578.87,0.00030465,2,"2024-03-20T06:30:32.923",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670304,1710916232934,"fUST",-624.30554371,0.00030492,2,"2024-03-20T06:30:32.934",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670306,1710916232943,"fUST",-578.87,0.0003052,2,"2024-03-20T06:30:32.943",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670308,1710916232952,"fUST",-578.87,0.00030575,2,"2024-03-20T06:30:32.952",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670310,1710916232962,"fUST",-578.87,0.0003063,2,"2024-03-20T06:30:32.962",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670312,1710916232971,"fUST",-578.87,0.00030684,2,"2024-03-20T06:30:32.971",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670314,1710916232980,"fUST",-578.87,0.00030739,2,"2024-03-20T06:30:32.980",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670316,1710916232990,"fUST",-424.13306904,0.0003079,2,"2024-03-20T06:30:32.990",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670318,1710916232999,"fUST",-1254.10000122,0.0003079,2,"2024-03-20T06:30:32.999",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670320,1710916233009,"fUST",-578.87,0.00030794,2,"2024-03-20T06:30:33.009",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670322,1710916233018,"fUST",-578.87,0.00030849,2,"2024-03-20T06:30:33.018",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670324,1710916233027,"fUST",-10690.56668456,0.0003089,10,"2024-03-20T06:30:33.027",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670326,1710916233037,"fUST",-578.87,0.00030904,2,"2024-03-20T06:30:33.037",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670328,1710916233046,"fUST",-578.87,0.00030958,2,"2024-03-20T06:30:33.046",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670330,1710916233055,"fUST",-578.87,0.00031013,2,"2024-03-20T06:30:33.055",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670332,1710916233064,"fUST",-578.87,0.00031068,2,"2024-03-20T06:30:33.064",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670334,1710916233074,"fUST",-424.13306902,0.00031072,2,"2024-03-20T06:30:33.074",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670343,1710916233158,"fUST",-578.87,0.00031123,2,"2024-03-20T06:30:33.158",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670346,1710916233167,"fUST",-578.87,0.00031178,2,"2024-03-20T06:30:33.167",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670348,1710916233177,"fUST",-578.87,0.00031232,2,"2024-03-20T06:30:33.177",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670350,1710916233186,"fUST",-578.87,0.00031287,2,"2024-03-20T06:30:33.186",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670352,1710916233196,"fUST",-578.87,0.00031342,2,"2024-03-20T06:30:33.196",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670354,1710916233206,"fUST",-424.13306902,0.00031354,2,"2024-03-20T06:30:33.206",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670356,1710916233216,"fUST",-579.02905061,0.00031397,2,"2024-03-20T06:30:33.216",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670358,1710916233225,"fUST",-424.13306902,0.00031635,2,"2024-03-20T06:30:33.225",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670360,1710916233235,"fUST",-1254.10000118,0.00031872,2,"2024-03-20T06:30:33.235",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670362,1710916233244,"fUST",-187.22672451,0.000319,2,"2024-03-20T06:30:33.244",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670364,1710916233253,"fUST",-424.13306902,0.00031917,2,"2024-03-20T06:30:33.253",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670366,1710916233262,"fUST",-5918.9004683,0.00032,30,"2024-03-20T06:30:33.262",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670368,1710916233271,"fUST",-17761.49876975,0.00032,30,"2024-03-20T06:30:33.271",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670370,1710916233280,"fUST",-620.21527719,0.00032017,2,"2024-03-20T06:30:33.280",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670372,1710916233290,"fUST",-2000.0,0.00032029,2,"2024-03-20T06:30:33.290",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670373,1710916233299,"fUST",-518.82820176,0.00032732,2,"2024-03-20T06:30:33.299",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670375,1710916233308,"fUST",-1000.0,0.00032763,2,"2024-03-20T06:30:33.308",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670377,1710916233318,"fUST",-11668.71016017,0.00032796,2,"2024-03-20T06:30:33.318",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670379,1710916233327,"fUST",-1000.07544382,0.00032804,2,"2024-03-20T06:30:33.327",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670380,1710916233338,"fUST",-166.666666,0.00032877,2,"2024-03-20T06:30:33.338",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670381,1710916233347,"fUST",-1254.10000118,0.00032954,2,"2024-03-20T06:30:33.347",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670382,1710916233359,"fUST",-270.59901967,0.00032998,4,"2024-03-20T06:30:33.359",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670383,1710916233368,"fUST",-205.9833027,0.00032998,4,"2024-03-20T06:30:33.368",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670384,1710916233377,"fUST",-225.03178758,0.00033,2,"2024-03-20T06:30:33.377",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670385,1710916233387,"fUST",-155.0954642,0.00033,4,"2024-03-20T06:30:33.387",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670386,1710916233397,"fUST",-226.27106147,0.00033,4,"2024-03-20T06:30:33.397",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670387,1710916233407,"fUST",-155.42308128,0.00033,2,"2024-03-20T06:30:33.407",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670388,1710916233416,"fUST",-2000.0,0.00033,2,"2024-03-20T06:30:33.416",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670389,1710916233425,"fUST",-2000.0,0.00033,2,"2024-03-20T06:30:33.425",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670390,1710916233434,"fUST",-2000.0,0.0003301,2,"2024-03-20T06:30:33.434",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670391,1710916233443,"fUST",-2000.0,0.0003301,2,"2024-03-20T06:30:33.443",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670392,1710916233452,"fUST",-2000.0,0.0003302,2,"2024-03-20T06:30:33.452",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670393,1710916233461,"fUST",-2000.0,0.0003302,2,"2024-03-20T06:30:33.461",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670394,1710916233470,"fUST",-2000.0,0.0003303,2,"2024-03-20T06:30:33.470",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670395,1710916233480,"fUST",-2000.0,0.0003303,2,"2024-03-20T06:30:33.480",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670396,1710916233489,"fUST",-2000.0,0.0003304,2,"2024-03-20T06:30:33.489",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670397,1710916233499,"fUST",-2000.0,0.0003304,2,"2024-03-20T06:30:33.499",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670398,1710916233508,"fUST",-2000.0,0.0003305,2,"2024-03-20T06:30:33.508",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670399,1710916233517,"fUST",-2000.0,0.0003305,2,"2024-03-20T06:30:33.517",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670400,1710916233526,"fUST",-2282.811151,0.0003306,2,"2024-03-20T06:30:33.526",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670401,1710916233535,"fUST",-2000.0,0.0003306,2,"2024-03-20T06:30:33.535",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670402,1710916233545,"fUST",-2000.0,0.0003307,2,"2024-03-20T06:30:33.545",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670403,1710916233554,"fUST",-2000.0,0.0003308,2,"2024-03-20T06:30:33.554",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670404,1710916233563,"fUST",-2000.0,0.0003309,2,"2024-03-20T06:30:33.563",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670405,1710916233572,"fUST",-2000.0,0.000331,2,"2024-03-20T06:30:33.572",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670406,1710916233582,"fUST",-2000.0,0.0003311,2,"2024-03-20T06:30:33.582",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670407,1710916233591,"fUST",-2000.0,0.0003312,2,"2024-03-20T06:30:33.591",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670408,1710916233601,"fUST",-2000.0,0.0003313,2,"2024-03-20T06:30:33.601",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670409,1710916233612,"fUST",-2003.111671,0.0003314,2,"2024-03-20T06:30:33.612",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670410,1710916233621,"fUST",-620.01076386,0.00033617,2,"2024-03-20T06:30:33.621",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670411,1710916233630,"fUST",-166.666666,0.00033646,2,"2024-03-20T06:30:33.630",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670412,1710916233639,"fUST",-1254.10000118,0.00034036,2,"2024-03-20T06:30:33.639",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670413,1710916233648,"fUST",-166.666666,0.00034415,2,"2024-03-20T06:30:33.648",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670414,1710916233657,"fUST",-2000.0,0.00034494,2,"2024-03-20T06:30:33.657",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670415,1710916233667,"fUST",-10000.0,0.000345,5,"2024-03-20T06:30:33.667",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670416,1710916233677,"fUST",-340.84896382,0.00034673,4,"2024-03-20T06:30:33.677",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670417,1710916233686,"fUST",-471.07061695,0.00034728,12,"2024-03-20T06:30:33.686",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670418,1710916233704,"fUST",-253.85678197,0.00034998,2,"2024-03-20T06:30:33.704",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670419,1710916233723,"fUST",-270.70905219,0.00034998,4,"2024-03-20T06:30:33.723",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670420,1710916233738,"fUST",-817.89757558,0.00034998,4,"2024-03-20T06:30:33.738",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670421,1710916233755,"fUST",-198.22270976,0.00034998,4,"2024-03-20T06:30:33.755",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670422,1710916233773,"fUST",-250.9988996,0.00034998,4,"2024-03-20T06:30:33.773",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670423,1710916233789,"fUST",-485.62338219,0.00034998,4,"2024-03-20T06:30:33.789",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670424,1710916233806,"fUST",-170.36012853,0.00034998,4,"2024-03-20T06:30:33.806",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670425,1710916233822,"fUST",-2024.33741302,0.00034998,4,"2024-03-20T06:30:33.822",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670426,1710916233836,"fUST",-156.93413561,0.00034998,4,"2024-03-20T06:30:33.836",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670427,1710916233856,"fUST",-280.52884707,0.00034998,4,"2024-03-20T06:30:33.856",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670428,1710916233872,"fUST",-233.16769096,0.00034998,4,"2024-03-20T06:30:33.872",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670429,1710916233886,"fUST",-252.74981126,0.00034998,4,"2024-03-20T06:30:33.886",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670430,1710916233903,"fUST",-929.00320615,0.00034998,4,"2024-03-20T06:30:33.903",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670431,1710916233922,"fUST",-196.43542829,0.00034998,120,"2024-03-20T06:30:33.922",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670432,1710916233938,"fUST",-281.21209698,0.00034998,4,"2024-03-20T06:30:33.938",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670433,1710916233950,"fUST",-384.91195482,0.00034998,4,"2024-03-20T06:30:33.950",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670434,1710916233967,"fUST",-215.62872372,0.00034998,4,"2024-03-20T06:30:33.967",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670435,1710916233982,"fUST",-326.65088458,0.00034998,4,"2024-03-20T06:30:33.982",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670436,1710916233997,"fUST",-156.10658839,0.00034998,4,"2024-03-20T06:30:33.997",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670437,1710916234010,"fUST",-179.70674894,0.00034998,4,"2024-03-20T06:30:34.010",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670438,1710916234023,"fUST",-155.54950857,0.00034998,4,"2024-03-20T06:30:34.023",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670439,1710916234036,"fUST",-181.66303635,0.00034998,4,"2024-03-20T06:30:34.036",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670440,1710916234051,"fUST",-180.21817229,0.00034998,3,"2024-03-20T06:30:34.051",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670441,1710916234064,"fUST",-165.88617852,0.00034998,4,"2024-03-20T06:30:34.064",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670442,1710916234077,"fUST",-180.28886677,0.00034998,4,"2024-03-20T06:30:34.077",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670443,1710916234090,"fUST",-158.10337884,0.00034998,4,"2024-03-20T06:30:34.090",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670444,1710916234106,"fUST",-240.08181242,0.00034999,4,"2024-03-20T06:30:34.106",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670445,1710916234120,"fUST",-155.40805961,0.00034999,4,"2024-03-20T06:30:34.120",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670446,1710916234133,"fUST",-409.37047238,0.00034999,4,"2024-03-20T06:30:34.133",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670447,1710916234146,"fUST",-212.15239579,0.00034999,4,"2024-03-20T06:30:34.146",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670448,1710916234159,"fUST",-157.47747897,0.00034999,4,"2024-03-20T06:30:34.159",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670449,1710916234173,"fUST",-280.18792974,0.00034999,4,"2024-03-20T06:30:34.173",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670450,1710916234187,"fUST",-150.0,0.00034999,2,"2024-03-20T06:30:34.187",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670451,1710916234201,"fUST",-33039.93826847,0.00035,10,"2024-03-20T06:30:34.201",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670452,1710916234215,"fUST",-35078.5027641,0.00035,7,"2024-03-20T06:30:34.215",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670453,1710916234228,"fUST",-154.84515485,0.00035,4,"2024-03-20T06:30:34.228",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670454,1710916234241,"fUST",-11613.61,0.00035,7,"2024-03-20T06:30:34.241",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670455,1710916234255,"fUST",-1254.10000118,0.00035118,2,"2024-03-20T06:30:34.255",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670456,1710916234267,"fUST",-166.666666,0.00035185,2,"2024-03-20T06:30:34.267",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670457,1710916234281,"fUST",-620.00053819,0.00035298,2,"2024-03-20T06:30:34.281",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670458,1710916234294,"fUST",-153.0,0.00035342,2,"2024-03-20T06:30:34.294",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670459,1710916234308,"fUST",-153.0,0.00035342,2,"2024-03-20T06:30:34.308",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670460,1710916234320,"fUST",-244.9701545,0.00035342,2,"2024-03-20T06:30:34.320",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670461,1710916234334,"fUST",-161.0767771,0.00035342,2,"2024-03-20T06:30:34.334",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670462,1710916234347,"fUST",-10000.0,0.000355,10,"2024-03-20T06:30:34.347",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670463,1710916234362,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.362",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670464,1710916234375,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.375",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670465,1710916234388,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.388",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670466,1710916234402,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.402",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670467,1710916234416,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.416",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670468,1710916234429,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.429",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670469,1710916234442,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.442",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670470,1710916234456,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.456",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670471,1710916234468,"fUST",-1000.0,0.00035616,5,"2024-03-20T06:30:34.468",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670472,1710916234477,"fUST",-166.666666,0.00035954,2,"2024-03-20T06:30:34.477",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670473,1710916234486,"fUST",-150.0,0.00035999,2,"2024-03-20T06:30:34.486",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670474,1710916234495,"fUST",-153.0,0.00036164,2,"2024-03-20T06:30:34.495",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670475,1710916234620,"fUST",-153.0,0.00036164,2,"2024-03-20T06:30:34.620",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670476,1710916234650,"fUST",-153.0,0.00036164,2,"2024-03-20T06:30:34.650",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670477,1710916234662,"fUST",-1254.10000118,0.000362,2,"2024-03-20T06:30:34.662",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670478,1710916234677,"fUST",-1886.41965419,0.00036498,4,"2024-03-20T06:30:34.677",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670479,1710916234686,"fUST",-208.00925098,0.00036498,4,"2024-03-20T06:30:34.686",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670480,1710916234695,"fUST",-302.32536436,0.00036498,4,"2024-03-20T06:30:34.695",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670481,1710916234704,"fUST",-452.26792935,0.00036498,4,"2024-03-20T06:30:34.704",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670482,1710916234714,"fUST",-181.34571528,0.00036498,4,"2024-03-20T06:30:34.714",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670483,1710916234723,"fUST",-292.71676867,0.00036498,4,"2024-03-20T06:30:34.723",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670484,1710916234732,"fUST",-2539.89458151,0.00036498,4,"2024-03-20T06:30:34.732",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670485,1710916234741,"fUST",-222.28201322,0.00036498,4,"2024-03-20T06:30:34.741",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670486,1710916234750,"fUST",-3142.09606957,0.00036498,4,"2024-03-20T06:30:34.750",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670487,1710916234760,"fUST",-207.02993141,0.00036498,2,"2024-03-20T06:30:34.760",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670488,1710916234769,"fUST",-400.0,0.00036499,2,"2024-03-20T06:30:34.769",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670489,1710916234779,"fUST",-166.12380405,0.00036499,7,"2024-03-20T06:30:34.779",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670490,1710916234788,"fUST",-501.66030815,0.00036499,4,"2024-03-20T06:30:34.788",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670491,1710916234798,"fUST",-10000.0,0.000365,12,"2024-03-20T06:30:34.798",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670492,1710916234807,"fUST",-166.666666,0.00036723,2,"2024-03-20T06:30:34.807",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670493,1710916234816,"fUST",-2000.0,0.00036959,3,"2024-03-20T06:30:34.816",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670494,1710916234825,"fUST",-306.4028288,0.00036986,2,"2024-03-20T06:30:34.825",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670495,1710916234834,"fUST",-312.2676642,0.00036986,2,"2024-03-20T06:30:34.834",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670496,1710916234843,"fUST",-153.0,0.00036986,2,"2024-03-20T06:30:34.843",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670497,1710916234853,"fUST",-153.0,0.00036986,2,"2024-03-20T06:30:34.853",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670498,1710916234863,"fUST",-153.0,0.00036986,2,"2024-03-20T06:30:34.863",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670499,1710916234872,"fUST",-582.0,0.000372,2,"2024-03-20T06:30:34.872",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670500,1710916234880,"fUST",-1254.10000118,0.00037282,2,"2024-03-20T06:30:34.880",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670501,1710916234889,"fUST",-1000.0,0.00037499,5,"2024-03-20T06:30:34.889",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670502,1710916234898,"fUST",-10000.0,0.000375,20,"2024-03-20T06:30:34.898",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670503,1710916234907,"fUST",-153.0,0.00037612,7,"2024-03-20T06:30:34.907",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670504,1710916234916,"fUST",-280.0,0.00037872,2,"2024-03-20T06:30:34.916",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670505,1710916234925,"fUST",-869.841052,0.00037872,2,"2024-03-20T06:30:34.925",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670506,1710916234934,"fUST",-3126.141458,0.00037872,120,"2024-03-20T06:30:34.934",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670507,1710916234943,"fUST",-1254.10000118,0.00038364,2,"2024-03-20T06:30:34.943",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670508,1710916234952,"fUST",-10000.0,0.000385,15,"2024-03-20T06:30:34.952",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670509,1710916234962,"fUST",-306.0,0.00038685,2,"2024-03-20T06:30:34.962",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670510,1710916234971,"fUST",-153.0,0.00038685,2,"2024-03-20T06:30:34.971",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670511,1710916234980,"fUST",-153.0,0.00038685,2,"2024-03-20T06:30:34.980",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670512,1710916234989,"fUST",-153.0,0.00038685,2,"2024-03-20T06:30:34.989",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670513,1710916234998,"fUST",-153.0,0.00038685,2,"2024-03-20T06:30:34.998",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670514,1710916235007,"fUST",-153.0,0.00038685,2,"2024-03-20T06:30:35.007",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670515,1710916235017,"fUST",-189.41,0.00038985,2,"2024-03-20T06:30:35.017",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670516,1710916235027,"fUST",-189.41,0.00038985,2,"2024-03-20T06:30:35.027",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670517,1710916235036,"fUST",-114110.9972,0.00038986,30,"2024-03-20T06:30:35.036",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670518,1710916235046,"fUST",-1000.0,0.00038988,5,"2024-03-20T06:30:35.046",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670519,1710916235056,"fUST",-1000.0,0.00038988,5,"2024-03-20T06:30:35.056",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670520,1710916235066,"fUST",-1000.0,0.00038988,5,"2024-03-20T06:30:35.066",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670521,1710916235076,"fUST",-317.79991253,0.00039,30,"2024-03-20T06:30:35.076",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670522,1710916235086,"fUST",-2000.0,0.00039424,7,"2024-03-20T06:30:35.086",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670523,1710916235095,"fUST",-1254.10000118,0.00039446,2,"2024-03-20T06:30:35.095",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670524,1710916235107,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.107",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670525,1710916235117,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.117",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670526,1710916235127,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.127",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670527,1710916235137,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.137",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670528,1710916235147,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.147",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670529,1710916235156,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.156",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670530,1710916235167,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.167",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670531,1710916235176,"fUST",-317.156178,0.00039507,2,"2024-03-20T06:30:35.176",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670532,1710916235186,"fUST",-153.0,0.00039507,2,"2024-03-20T06:30:35.186",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670533,1710916235196,"fUST",-155.0,0.000397,2,"2024-03-20T06:30:35.196",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670534,1710916235206,"fUST",-400.0,0.0004,30,"2024-03-20T06:30:35.206",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670535,1710916235215,"fUST",-1016.25702456,0.0004,120,"2024-03-20T06:30:35.215",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670536,1710916235225,"fUST",-1000.0,0.0004,2,"2024-03-20T06:30:35.225",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670537,1710916235235,"fUST",-154.87609912,0.0004,4,"2024-03-20T06:30:35.235",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670538,1710916235244,"fUST",-154.87609912,0.0004,4,"2024-03-20T06:30:35.244",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670539,1710916235254,"fUST",-154.84515485,0.0004,2,"2024-03-20T06:30:35.254",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670540,1710916235263,"fUST",-153.0,0.00040274,2,"2024-03-20T06:30:35.263",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670541,1710916235272,"fUST",-150.0,0.000403,15,"2024-03-20T06:30:35.272",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670542,1710916235281,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.281",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670543,1710916235291,"fUST",-306.0,0.00040329,2,"2024-03-20T06:30:35.291",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670544,1710916235300,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.300",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670545,1710916235310,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.310",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670546,1710916235319,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.319",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670547,1710916235329,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.329",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670548,1710916235338,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.338",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670549,1710916235348,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.348",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670550,1710916235359,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.359",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670551,1710916235368,"fUST",-308.4131132,0.00040329,2,"2024-03-20T06:30:35.368",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670552,1710916235377,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.377",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670553,1710916235387,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.387",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670554,1710916235396,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.396",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670555,1710916235406,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.406",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670556,1710916235415,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.415",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670557,1710916235425,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.425",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670558,1710916235434,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.434",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670559,1710916235444,"fUST",-153.0,0.00040329,2,"2024-03-20T06:30:35.444",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670560,1710916235453,"fUST",-2778.16994886,0.00040426,14,"2024-03-20T06:30:35.453",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670561,1710916235462,"fUST",-153.0,0.00040466,2,"2024-03-20T06:30:35.462",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670562,1710916235472,"fUST",-337.6090244,0.00040466,2,"2024-03-20T06:30:35.472",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670563,1710916235481,"fUST",-1254.10000118,0.00040528,2,"2024-03-20T06:30:35.481",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670564,1710916235490,"fUST",-151.97,0.00040596,35,"2024-03-20T06:30:35.490",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670565,1710916235500,"fUST",-150.5,0.00040599,35,"2024-03-20T06:30:35.500",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670566,1710916235510,"fUST",-150.5,0.00040599,35,"2024-03-20T06:30:35.510",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670567,1710916235520,"fUST",-300.0,0.000406,15,"2024-03-20T06:30:35.520",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670568,1710916235530,"fUST",-150.5,0.00040606,35,"2024-03-20T06:30:35.530",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670569,1710916235540,"fUST",-150.5,0.00040609,35,"2024-03-20T06:30:35.540",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670570,1710916235550,"fUST",-150.5,0.00040609,35,"2024-03-20T06:30:35.550",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670571,1710916235561,"fUST",-150.5,0.00040609,35,"2024-03-20T06:30:35.561",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670572,1710916235571,"fUST",-150.5,0.00040616,35,"2024-03-20T06:30:35.571",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670573,1710916235581,"fUST",-150.5,0.00040619,35,"2024-03-20T06:30:35.581",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670574,1710916235591,"fUST",-150.5,0.00040619,35,"2024-03-20T06:30:35.591",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670575,1710916235601,"fUST",-150.5,0.00040619,35,"2024-03-20T06:30:35.601",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670576,1710916235613,"fUST",-225.19,0.00040619,35,"2024-03-20T06:30:35.613",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670577,1710916235623,"fUST",-189.41,0.00040625,2,"2024-03-20T06:30:35.623",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670578,1710916235633,"fUST",-620144.8197259,0.00040626,60,"2024-03-20T06:30:35.633",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670579,1710916235642,"fUST",-87247.83855639,0.00040626,2,"2024-03-20T06:30:35.642",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670580,1710916235652,"fUST",-347325.36916011,0.00040626,2,"2024-03-20T06:30:35.652",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670581,1710916235662,"fUST",-775.26012777,0.00040626,2,"2024-03-20T06:30:35.662",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670582,1710916235674,"fUST",-3794.23975636,0.00040626,30,"2024-03-20T06:30:35.674",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670583,1710916235684,"fUST",-1181.58799272,0.00040626,14,"2024-03-20T06:30:35.684",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670584,1710916235694,"fUST",-3065465.47637359,0.00040626,60,"2024-03-20T06:30:35.694",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670585,1710916235707,"fUST",-35609.2735494,0.00040626,10,"2024-03-20T06:30:35.707",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670586,1710916235716,"fUST",-999.999999,0.00040626,2,"2024-03-20T06:30:35.716",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670587,1710916235726,"fUST",-174.54193969,0.00040626,2,"2024-03-20T06:30:35.726",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670588,1710916235735,"fUST",-500.0,0.00040626,120,"2024-03-20T06:30:35.735",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670589,1710916235746,"fUST",-512698.39888249,0.00040626,60,"2024-03-20T06:30:35.746",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670590,1710916235755,"fUST",-1447968.63621298,0.00040626,60,"2024-03-20T06:30:35.755",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670591,1710916235935,"fUST",-12183.89772924,0.00040626,60,"2024-03-20T06:30:35.935",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670592,1710916236724,"fUST",-131918.01936397,0.00040626,60,"2024-03-20T06:30:36.724",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670625,1710916237886,"fUST",-554.40634891,0.000299,2,"2024-03-20T06:30:37.886",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670627,1710916237895,"fUST",-156.21736877,0.00029969,2,"2024-03-20T06:30:37.895",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670629,1710916237904,"fUST",-683.2104041,0.00029969,2,"2024-03-20T06:30:37.904",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670631,1710916237913,"fUST",-554.40634891,0.000349,2,"2024-03-20T06:30:37.913",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670633,1710916237922,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.922",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670635,1710916237932,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.932",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670637,1710916237941,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.941",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670639,1710916237950,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.950",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670642,1710916237959,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.959",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670645,1710916237968,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:37.968",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670647,1710916237977,"fUST",-137814.34917893,0.00040626,60,"2024-03-20T06:30:37.977",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670971,1710916241243,"fUST",-151.0,0.00040626,2,"2024-03-20T06:30:41.243",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670973,1710916241252,"fUST",-196.876556,0.00040626,2,"2024-03-20T06:30:41.252",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319670975,1710916241262,"fUST",-205.417444,0.00040626,60,"2024-03-20T06:30:41.262",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319671469,1710916246595,"fUST",-278.76429092,0.00040625,4,"2024-03-20T06:30:46.595",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319671471,1710916246605,"fUST",-51.07568949,0.00040626,60,"2024-03-20T06:30:46.605",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319671473,1710916246621,"fUST",-107502.03060555,0.00040626,60,"2024-03-20T06:30:46.621",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673347,1710916317995,"fUST",1762.35,0.0002123,2,"2024-03-20T06:31:57.995",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673348,1710916373692,"fUST",154.84515485,0.0002123,2,"2024-03-20T06:32:53.692",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673349,1710916380423,"fUST",7545.2153766,0.0002123,2,"2024-03-20T06:33:00.423",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673350,1710916387745,"fUST",154.84515485,0.0002123,2,"2024-03-20T06:33:07.745",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673352,1710916403609,"fUST",154.84515485,0.0002123,2,"2024-03-20T06:33:23.609",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673353,1710916421619,"fUST",154.84515485,0.0002123,2,"2024-03-20T06:33:41.619",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673357,1710916443651,"fUST",206.67868606,0.0002123,2,"2024-03-20T06:34:03.651",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673358,1710916542453,"fUST",15740.9,0.00021,2,"2024-03-20T06:35:42.453",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673361,1710916680292,"fUST",2742.01210083,0.0002,5,"2024-03-20T06:38:00.292",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673362,1710916682560,"fUST",840.36951938,0.00021,2,"2024-03-20T06:38:02.560",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673364,1710916683644,"fUST",154.84515485,0.00021,2,"2024-03-20T06:38:03.644",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673365,1710916703652,"fUST",201.34533994,0.00021,2,"2024-03-20T06:38:23.652",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673366,1710916709516,"fUST",-1609.06716003,0.00024998,2,"2024-03-20T06:38:29.516",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673367,1710916709537,"fUST",-325.68369138,0.00024998,2,"2024-03-20T06:38:29.537",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673368,1710916709557,"fUST",-290.98092274,0.00024999,2,"2024-03-20T06:38:29.557",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673369,1710916709577,"fUST",-559.27847432,0.00024999,2,"2024-03-20T06:38:29.577",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673370,1710916709598,"fUST",-241.98975153,0.00025,2,"2024-03-20T06:38:29.598",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673371,1710916718860,"fUST",5167.41174418,0.0002079,2,"2024-03-20T06:38:38.860",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673390,1710916736871,"fUST",5167.41174418,0.00020582,2,"2024-03-20T06:38:56.871",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673391,1710916758867,"fUST",2610.55941281,0.00020582,2,"2024-03-20T06:39:18.867",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673550,1710917240127,"fUST",-7.50308119,0.00025,2,"2024-03-20T06:47:20.127",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673551,1710917240147,"fUST",-384.54048252,0.00026571,2,"2024-03-20T06:47:20.147",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673552,1710917240273,"fUST",-237.03598559,0.00027782,2,"2024-03-20T06:47:20.273",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673553,1710917351109,"fUST",-154.84515485,0.00027345,2,"2024-03-20T06:49:11.109",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673554,1710917351129,"fUST",-154.84515485,0.00027346,2,"2024-03-20T06:49:11.129",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673555,1710917351148,"fUST",-1300.05415471,0.00027346,2,"2024-03-20T06:49:11.148",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673556,1710917351167,"fUST",-325.68369138,0.00027347,2,"2024-03-20T06:49:11.167",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673557,1710917351189,"fUST",-434.920526,0.00027348,2,"2024-03-20T06:49:11.189",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673558,1710917351209,"fUST",-322.45069646,0.00027501,2,"2024-03-20T06:49:11.209",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673559,1710917351229,"fUST",-193.71257561,0.00027504,2,"2024-03-20T06:49:11.229",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673560,1710917351248,"fUST",-193.71257561,0.00027782,2,"2024-03-20T06:49:11.248",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673561,1710917361250,"fUST",-300.0,0.00028142,2,"2024-03-20T06:49:21.250",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673562,1710917361270,"fUST",-300.0,0.00028426,2,"2024-03-20T06:49:21.270",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673563,1710917361291,"fUST",-24900.0,0.00028427,2,"2024-03-20T06:49:21.291",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673564,1710917361311,"fUST",-187.96964371,0.00028501,4,"2024-03-20T06:49:21.311",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673565,1710917361330,"fUST",-11053.5905698,0.00028609,2,"2024-03-20T06:49:21.330",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673566,1710917361351,"fUST",-3406.30845617,0.00029399,2,"2024-03-20T06:49:21.351",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673567,1710917361374,"fUST",-157.808911,0.00029399,2,"2024-03-20T06:49:21.374",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673568,1710917361394,"fUST",-157.808911,0.00029399,10,"2024-03-20T06:49:21.394",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673569,1710917361413,"fUST",-157.808911,0.00029399,18,"2024-03-20T06:49:21.413",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673570,1710917361433,"fUST",-157.808911,0.00029399,27,"2024-03-20T06:49:21.433",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673571,1710917361454,"fUST",-157.808911,0.00029399,35,"2024-03-20T06:49:21.454",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673572,1710917361475,"fUST",-157.808911,0.00029399,44,"2024-03-20T06:49:21.475",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673573,1710917361495,"fUST",-157.808911,0.00029399,52,"2024-03-20T06:49:21.495",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673574,1710917361515,"fUST",-157.808911,0.00029399,60,"2024-03-20T06:49:21.515",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673575,1710917361537,"fUST",-157.808911,0.00029399,69,"2024-03-20T06:49:21.537",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673576,1710917361556,"fUST",-157.808911,0.00029399,77,"2024-03-20T06:49:21.556",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673577,1710917361576,"fUST",-157.808911,0.00029399,86,"2024-03-20T06:49:21.576",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673578,1710917361595,"fUST",-157.808911,0.00029399,94,"2024-03-20T06:49:21.595",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673579,1710917361615,"fUST",-157.808911,0.00029399,103,"2024-03-20T06:49:21.615",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673580,1710917361635,"fUST",-157.808911,0.00029399,111,"2024-03-20T06:49:21.635",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673581,1710917361654,"fUST",-157.808911,0.00029399,119,"2024-03-20T06:49:21.654",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673582,1710917361677,"fUST",-283.52744632,0.0003,3,"2024-03-20T06:49:21.677",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673583,1710917361696,"fUST",-641.25091115,0.0003,4,"2024-03-20T06:49:21.696",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673734,1710917438816,"fUST",-2725.82842867,0.0003089,10,"2024-03-20T06:50:38.816",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673849,1710917440058,"fUST",241.82414134,0.00027299,2,"2024-03-20T06:50:40.058",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673853,1710917440080,"fUST",878.12184112,0.00027299,2,"2024-03-20T06:50:40.080",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673867,1710917440205,"fUST",-5933.13620542,0.0003089,10,"2024-03-20T06:50:40.205",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673869,1710917440214,"fUST",-187.468749,0.0003149,2,"2024-03-20T06:50:40.214",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673871,1710917440224,"fUST",-166.666666,0.00034499,2,"2024-03-20T06:50:40.224",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673873,1710917440234,"fUST",-384.54048252,0.00035106,7,"2024-03-20T06:50:40.234",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673875,1710917440244,"fUST",-166.666666,0.0003544,2,"2024-03-20T06:50:40.244",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319673877,1710917440253,"fUST",-762.52455344,0.00035616,5,"2024-03-20T06:50:40.253",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674135,1710917443218,"fUST",-1119.94598246,0.00032299,2,"2024-03-20T06:50:43.218",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674137,1710917443227,"fUST",-237.47544656,0.00035616,5,"2024-03-20T06:50:43.227",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674139,1710917443236,"fUST",-533.44027329,0.00035616,120,"2024-03-20T06:50:43.236",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674140,1710917443248,"fUST",-1811.16581971,0.00035616,120,"2024-03-20T06:50:43.248",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674142,1710917443257,"fUST",-166.666666,0.0003638,2,"2024-03-20T06:50:43.257",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674144,1710917443266,"fUST",-545.48649131,0.00037,2,"2024-03-20T06:50:43.266",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674145,1710917443275,"fUST",-1119.94598246,0.00037299,2,"2024-03-20T06:50:43.275",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674147,1710917443285,"fUST",-166.666666,0.00037321,2,"2024-03-20T06:50:43.285",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674148,1710917443294,"fUST",-1000.0,0.00037496,5,"2024-03-20T06:50:43.294",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674150,1710917443304,"fUST",-1000.0,0.00037496,5,"2024-03-20T06:50:43.304",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674151,1710917443313,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.313",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674153,1710917443323,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.323",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674155,1710917443332,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.332",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674156,1710917443341,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.341",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674158,1710917443355,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.355",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674159,1710917443364,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.364",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674167,1710917443450,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.450",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674169,1710917443484,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.484",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674170,1710917443495,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.495",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674171,1710917443505,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.505",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674172,1710917443515,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.515",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674173,1710917443526,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.526",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674174,1710917443536,"fUST",-500.0,0.00037496,15,"2024-03-20T06:50:43.536",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319674175,1710917443546,"fUST",-40.06837452,0.00037496,15,"2024-03-20T06:50:43.546",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319675589,1710917629872,"fUST",1911.74320778,0.0002,2,"2024-03-20T06:53:49.872",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319675597,1710917652430,"fUST",205.20103912,0.000195,2,"2024-03-20T06:54:12.430",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319675598,1710917655420,"fUST",2316.26823232,0.000125,2,"2024-03-20T06:54:15.420",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319675746,1710918101686,"fUST",3000.0,0.0002,2,"2024-03-20T07:01:41.686",0.0004526,41.18,0.8991738293137964,360006435.8954689]
[319675771,1710918445108,"fUST",-154.84515485,0.00027855,2,"2024-03-20T07:07:25.108",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675772,1710918445127,"fUST",-210.03782905,0.00027856,2,"2024-03-20T07:07:25.127",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675773,1710918445147,"fUST",-154.84515485,0.00027857,2,"2024-03-20T07:07:25.147",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675774,1710918445170,"fUST",-382.11724394,0.00027857,2,"2024-03-20T07:07:25.170",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675775,1710918445190,"fUST",-1571.32607788,0.00027857,2,"2024-03-20T07:07:25.190",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675776,1710918445210,"fUST",-53.91591137,0.00027858,4,"2024-03-20T07:07:25.210",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675777,1710918555103,"fUST",-313.49738956,0.00028699,2,"2024-03-20T07:09:15.103",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675778,1710918555122,"fUST",-3875.77891889,0.000287,2,"2024-03-20T07:09:15.122",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675780,1710918560187,"fUST",-419.72108111,0.000287,2,"2024-03-20T07:09:20.187",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675781,1710918560207,"fUST",-994.38955449,0.00028765,4,"2024-03-20T07:09:20.207",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675782,1710918560230,"fUST",-391.277062,0.00028766,2,"2024-03-20T07:09:20.230",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675783,1710918560257,"fUST",-309.803914,0.00028864,2,"2024-03-20T07:09:20.257",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675787,1710918586910,"fUST",-3000000.0,0.0004055,60,"2024-03-20T07:09:46.910",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675808,1710918632282,"fUST",-154.84515485,0.00030337,4,"2024-03-20T07:10:32.282",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675809,1710918632291,"fUST",-180.760193,0.00030338,2,"2024-03-20T07:10:32.291",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675810,1710918632301,"fUST",-1000.32629324,0.00030556,2,"2024-03-20T07:10:32.301",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675812,1710918632467,"fUST",-5832.61560816,0.00030556,2,"2024-03-20T07:10:32.467",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675814,1710918632477,"fUST",-219.0727127,0.0003056,2,"2024-03-20T07:10:32.477",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675816,1710918632487,"fUST",-309.803914,0.00030884,2,"2024-03-20T07:10:32.487",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675818,1710918632497,"fUST",-166.666666,0.00032877,2,"2024-03-20T07:10:32.497",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675820,1710918632507,"fUST",-166.666666,0.00033646,2,"2024-03-20T07:10:32.507",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675822,1710918632517,"fUST",-4841.2198255,0.00033883,2,"2024-03-20T07:10:32.517",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319675879,1710918638294,"fUST",-3729.0,0.00033883,2,"2024-03-20T07:10:38.294",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676027,1710918640441,"fUST",-4333.56,0.00033883,2,"2024-03-20T07:10:40.441",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676311,1710918643466,"fUST",-505.80505812,0.00033544,120,"2024-03-20T07:10:43.466",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676313,1710918643478,"fUST",-11996.2201745,0.00033883,2,"2024-03-20T07:10:43.478",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676315,1710918643487,"fUST",-166.666666,0.00034415,2,"2024-03-20T07:10:43.487",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676317,1710918643497,"fUST",-11321.02965386,0.00035,10,"2024-03-20T07:10:43.497",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676319,1710918643506,"fUST",-983.03446448,0.00035,7,"2024-03-20T07:10:43.506",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676321,1710918643516,"fUST",-166.666666,0.00035185,2,"2024-03-20T07:10:43.516",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676324,1710918643527,"fUST",-879.14329871,0.00035396,2,"2024-03-20T07:10:43.527",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676325,1710918643536,"fUST",-1000.0,0.00035616,5,"2024-03-20T07:10:43.536",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676328,1710918643553,"fUST",-1758.454569,0.00035616,120,"2024-03-20T07:10:43.553",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676330,1710918643563,"fUST",-154.84515485,0.00035759,4,"2024-03-20T07:10:43.563",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676332,1710918643572,"fUST",-185.972733,0.0003576,2,"2024-03-20T07:10:43.572",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676334,1710918643583,"fUST",-166.666666,0.00035954,2,"2024-03-20T07:10:43.583",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676336,1710918643592,"fUST",-166.666666,0.00036723,2,"2024-03-20T07:10:43.592",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676337,1710918643602,"fUST",-4444.4899385,0.00037121,2,"2024-03-20T07:10:43.602",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319676550,1710918646354,"fUST",-329.83998041,0.00037121,2,"2024-03-20T07:10:46.354",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319679181,1710918674816,"fUST",-914732.72271395,0.0004055,60,"2024-03-20T07:11:14.816",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319679185,1710918674841,"fUST",-295759.51960145,0.0004055,60,"2024-03-20T07:11:14.841",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319679188,1710918674864,"fUST",-39998.0,0.0004055,120,"2024-03-20T07:11:14.864",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319679191,1710918674887,"fUST",-200000.0,0.0004055,30,"2024-03-20T07:11:14.887",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319679195,1710918674912,"fUST",-1549509.7576846,0.0004055,60,"2024-03-20T07:11:14.912",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680822,1710918692685,"fUST",-2415418.31841049,0.0004055,60,"2024-03-20T07:11:32.685",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680823,1710918692710,"fUST",-176.0,0.0004055,30,"2024-03-20T07:11:32.710",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680824,1710918692739,"fUST",-248517.57683196,0.0004055,60,"2024-03-20T07:11:32.739",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680825,1710918692766,"fUST",-178752.46666826,0.0004055,60,"2024-03-20T07:11:32.766",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680826,1710918692792,"fUST",-4903.030874,0.0004055,120,"2024-03-20T07:11:32.792",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680827,1710918692816,"fUST",-2000.0,0.0004055,30,"2024-03-20T07:11:32.816",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680828,1710918692842,"fUST",-2000.0,0.0004055,30,"2024-03-20T07:11:32.842",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680830,1710918692867,"fUST",-200.0,0.0004055,30,"2024-03-20T07:11:32.867",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680833,1710918692893,"fUST",-500.0,0.0004055,120,"2024-03-20T07:11:32.893",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680837,1710918692918,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:32.918",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680840,1710918692943,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:32.943",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680843,1710918692968,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:32.968",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680846,1710918692993,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:32.993",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680849,1710918693018,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.018",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680853,1710918693042,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.042",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680856,1710918693065,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.065",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680860,1710918693089,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.089",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680863,1710918693113,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.113",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680866,1710918693136,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.136",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680870,1710918693160,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.160",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680873,1710918693184,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.184",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680876,1710918693207,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.207",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680880,1710918693230,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.230",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680883,1710918693252,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.252",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680886,1710918693275,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.275",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680890,1710918693300,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.300",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680894,1710918693324,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.324",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680897,1710918693350,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.350",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680901,1710918693374,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.374",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680904,1710918693398,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.398",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680908,1710918693422,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.422",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680911,1710918693445,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.445",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680915,1710918693468,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.468",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680918,1710918693492,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.492",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680922,1710918693516,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.516",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680925,1710918693542,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.542",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680928,1710918693565,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.565",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680931,1710918693588,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.588",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680935,1710918693611,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.611",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680938,1710918693634,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.634",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680941,1710918693656,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.656",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680945,1710918693679,"fUST",-997.0,0.0004055,30,"2024-03-20T07:11:33.679",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319680948,1710918693702,"fUST",-1015.041204,0.0004055,30,"2024-03-20T07:11:33.702",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685809,1710918944055,"fUST",2000.0,0.00040555,30,"2024-03-20T07:15:44.055",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685810,1710918944742,"fUST",2000.0,0.00040555,30,"2024-03-20T07:15:44.742",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685811,1710918945200,"fUST",200.0,0.00040555,30,"2024-03-20T07:15:45.200",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685814,1710919045795,"fUST",176.0,0.00040555,30,"2024-03-20T07:17:25.795",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685815,1710919055884,"fUST",376.00001,0.00040555,40,"2024-03-20T07:17:35.884",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685816,1710919165453,"fUST",3500.0,0.00040556,30,"2024-03-20T07:19:25.453",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685818,1710919338595,"fUST",-383.32214859,0.00023164,2,"2024-03-20T07:22:18.595",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685819,1710919338667,"fUST",-7.82290099,0.00023164,2,"2024-03-20T07:22:18.667",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685825,1710919501117,"fUST",-154.84515485,0.00024996,2,"2024-03-20T07:25:01.117",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685826,1710919501141,"fUST",-210.95504491,0.00024997,2,"2024-03-20T07:25:01.141",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685827,1710919501162,"fUST",-212.37767704,0.00024997,2,"2024-03-20T07:25:01.162",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685828,1710919501183,"fUST",-1609.06716003,0.00024997,2,"2024-03-20T07:25:01.183",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685829,1710919501204,"fUST",-154.84515485,0.00024998,2,"2024-03-20T07:25:01.204",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685830,1710919501227,"fUST",-469.98746995,0.00024998,2,"2024-03-20T07:25:01.227",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685831,1710919501246,"fUST",-559.27847432,0.00024999,2,"2024-03-20T07:25:01.246",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685832,1710919501266,"fUST",-534.46429513,0.00024999,2,"2024-03-20T07:25:01.266",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685833,1710919501287,"fUST",-226.17956892,0.00025,2,"2024-03-20T07:25:01.287",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685834,1710919565100,"fUST",2599.93937374,0.00019998,2,"2024-03-20T07:26:05.100",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685835,1710919568900,"fUST",-211.0,0.00024993,2,"2024-03-20T07:26:08.900",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685836,1710919570366,"fUST",422.0,0.00040556,30,"2024-03-20T07:26:10.366",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685837,1710919623680,"fUST",-187.57184153,0.00024991,2,"2024-03-20T07:27:03.680",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685838,1710919623716,"fUST",-304.70562123,0.00024992,2,"2024-03-20T07:27:03.716",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685839,1710919623750,"fUST",-322.45069646,0.00024992,2,"2024-03-20T07:27:03.750",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685840,1710919623786,"fUST",-79.98092274,0.00024993,2,"2024-03-20T07:27:03.786",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685841,1710919623820,"fUST",-2990.8512191,0.00024993,2,"2024-03-20T07:27:03.820",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685842,1710919623859,"fUST",-15.81018261,0.00025,2,"2024-03-20T07:27:03.859",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685843,1710919626813,"fUST",-319.17001755,0.0002499,2,"2024-03-20T07:27:06.813",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685844,1710919626885,"fUST",-6.51367383,0.0002499,2,"2024-03-20T07:27:06.885",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685845,1710919632996,"fUST",-911.80808913,0.00024989,2,"2024-03-20T07:27:12.996",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685846,1710919633401,"fUST",-18.60832835,0.00024989,2,"2024-03-20T07:27:13.401",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685847,1710919636159,"fUST",-1232.0849356,0.00024991,2,"2024-03-20T07:27:16.159",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685848,1710919636607,"fUST",-2272.06320627,0.00024991,2,"2024-03-20T07:27:16.607",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685850,1710919643282,"fUST",-285.34428776,0.00031133,4,"2024-03-20T07:27:23.282",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685851,1710919643306,"fUST",-951.31950347,0.00031134,4,"2024-03-20T07:27:23.306",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685944,1710919832644,"fUST",-2626.10743478,0.0003032,4,"2024-03-20T07:30:32.644",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685945,1710919832653,"fUST",-211.61926941,0.0003032,4,"2024-03-20T07:30:32.653",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685946,1710919832664,"fUST",-751.42981194,0.0003032,4,"2024-03-20T07:30:32.664",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685947,1710919832674,"fUST",-437.57885598,0.0003032,4,"2024-03-20T07:30:32.674",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685948,1710919832685,"fUST",-154.84515485,0.0003032,2,"2024-03-20T07:30:32.685",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685949,1710919832696,"fUST",-631.46109207,0.0003032,4,"2024-03-20T07:30:32.696",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685950,1710919832706,"fUST",-283.43288184,0.0003032,4,"2024-03-20T07:30:32.706",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685951,1710919832716,"fUST",-1052.79321318,0.0003032,4,"2024-03-20T07:30:32.716",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685952,1710919832729,"fUST",-119.73228595,0.00030321,2,"2024-03-20T07:30:32.729",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685953,1710919832741,"fUST",-2185.72852415,0.00030321,2,"2024-03-20T07:30:32.741",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685954,1710919832757,"fUST",-802.29032366,0.0003112,4,"2024-03-20T07:30:32.757",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685955,1710919832767,"fUST",-1094.95671519,0.0003112,4,"2024-03-20T07:30:32.767",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685956,1710919832777,"fUST",-400.0,0.0003112,3,"2024-03-20T07:30:32.777",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685957,1710919832788,"fUST",-2161.89445686,0.00031121,4,"2024-03-20T07:30:32.788",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685958,1710919832801,"fUST",-755.12998014,0.00031129,4,"2024-03-20T07:30:32.801",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685959,1710919832814,"fUST",-81.95771875,0.00031129,4,"2024-03-20T07:30:32.814",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685960,1710919832824,"fUST",-316.51058731,0.00031131,4,"2024-03-20T07:30:32.824",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685961,1710919832835,"fUST",-420.39402261,0.00031134,2,"2024-03-20T07:30:32.835",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685962,1710919832846,"fUST",-432.6097841,0.00031135,4,"2024-03-20T07:30:32.846",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685963,1710919832856,"fUST",-181.3009698,0.00031457,2,"2024-03-20T07:30:32.856",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685964,1710919832867,"fUST",-250.0,0.00031718,2,"2024-03-20T07:30:32.867",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685965,1710919832876,"fUST",-1151.87039867,0.00031838,2,"2024-03-20T07:30:32.876",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319685966,1710919832886,"fUST",-17202.71733656,0.00031937,4,"2024-03-20T07:30:32.886",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319686207,1710919840667,"fUST",-637.68,0.00031937,4,"2024-03-20T07:30:40.667",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691577,1710919944974,"fUST",-154.84515485,0.00029834,2,"2024-03-20T07:32:24.974",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691578,1710919945005,"fUST",-929.14329871,0.00029837,2,"2024-03-20T07:32:25.005",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691579,1710919945034,"fUST",-360.0,0.0003056,2,"2024-03-20T07:32:25.034",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691580,1710919945064,"fUST",-24900.0,0.0003056,2,"2024-03-20T07:32:25.064",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691581,1710919945148,"fUST",154.84515485,0.00029836,2,"2024-03-20T07:32:25.148",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691582,1710920003213,"fUST",182.063328,0.00030302,2,"2024-03-20T07:33:23.213",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691583,1710920040615,"fUST",155.0,0.0003056,2,"2024-03-20T07:34:00.615",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691584,1710920061524,"fUST",500.0,0.00041262,120,"2024-03-20T07:34:21.524",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691585,1710920081299,"fUST",10000.0,0.0003056,2,"2024-03-20T07:34:41.299",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691586,1710920152384,"fUST",657.36939102,0.00029837,2,"2024-03-20T07:35:52.384",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691587,1710920210804,"fUST",187.22672451,0.00030472,2,"2024-03-20T07:36:50.804",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691589,1710920258012,"fUST",50000.0,0.00041262,120,"2024-03-20T07:37:38.012",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691590,1710920261286,"fUST",2111.18666894,0.00030559,4,"2024-03-20T07:37:41.286",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691591,1710920273496,"fUST",2626.10743478,0.00030559,4,"2024-03-20T07:37:53.496",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691592,1710920297257,"fUST",718.09022378,0.00030559,4,"2024-03-20T07:38:17.257",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691593,1710920298403,"fUST",641.25091115,0.00030559,4,"2024-03-20T07:38:18.403",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691594,1710920436954,"fUST",24900.0,0.00030518,2,"2024-03-20T07:40:36.954",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691595,1710920495603,"fUST",1000.0,0.00041257,30,"2024-03-20T07:41:35.603",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691596,1710920508108,"fUST",15273.1611288,0.00030518,2,"2024-03-20T07:41:48.108",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691597,1710920539126,"fUST",240.97814423,0.00030559,4,"2024-03-20T07:42:19.126",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691598,1710920738650,"fUST",2523.16888944,0.0003056,2,"2024-03-20T07:45:38.650",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691601,1710920825219,"fUST",3000.0,0.00030472,2,"2024-03-20T07:47:05.219",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691602,1710920832148,"fUST",-802.29032366,0.00030599,4,"2024-03-20T07:47:12.148",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691603,1710920832171,"fUST",-154.84515485,0.000306,4,"2024-03-20T07:47:12.171",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691604,1710920832194,"fUST",-631.46109207,0.000306,4,"2024-03-20T07:47:12.194",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691605,1710920832217,"fUST",-250.0,0.00030602,2,"2024-03-20T07:47:12.217",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691606,1710920832240,"fUST",-639.50223584,0.0003061,2,"2024-03-20T07:47:12.240",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691607,1710920836148,"fUST",-212.86057116,0.0003061,2,"2024-03-20T07:47:16.148",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691608,1710920836169,"fUST",-221.96646306,0.00031134,2,"2024-03-20T07:47:16.169",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691609,1710920836190,"fUST",-3281.66927683,0.00031618,2,"2024-03-20T07:47:16.190",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691610,1710920838106,"fUST",-2151.3439945,0.00031618,2,"2024-03-20T07:47:18.106",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691611,1710920838129,"fUST",-155.0,0.000319,2,"2024-03-20T07:47:18.129",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691612,1710920838149,"fUST",-389.84693151,0.00031936,3,"2024-03-20T07:47:18.149",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691614,1710920863242,"fUST",187.22672451,0.00030501,2,"2024-03-20T07:47:43.242",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691692,1710921038828,"fUST",-690.3346588,0.00031025,2,"2024-03-20T07:50:38.828",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691694,1710921038837,"fUST",-2635.5689611,0.00031047,2,"2024-03-20T07:50:38.837",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691696,1710921038846,"fUST",-158.441837,0.00031537,2,"2024-03-20T07:50:38.846",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691698,1710921038855,"fUST",-3507.52085107,0.00031712,2,"2024-03-20T07:50:38.855",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691745,1710921040905,"fUST",-503.01188397,0.00031712,2,"2024-03-20T07:50:40.905",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691843,1710921043831,"fUST",-796.47030409,0.00031712,2,"2024-03-20T07:50:43.831",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691845,1710921043843,"fUST",-409.910339,0.00031712,2,"2024-03-20T07:50:43.843",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319691857,1710921043952,"fUST",-1675.85915467,0.00031712,2,"2024-03-20T07:50:43.952",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319692172,1710921047011,"fUST",-18007.2274672,0.00031712,2,"2024-03-20T07:50:47.011",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319692174,1710921047020,"fUST",-356.0,0.00031936,3,"2024-03-20T07:50:47.020",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319692176,1710921047030,"fUST",-3296.83707159,0.00031937,4,"2024-03-20T07:50:47.030",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693647,1710921172184,"fUST",45661.01033444,0.0003,2,"2024-03-20T07:52:52.184",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693652,1710921252974,"fUST",2812.34022876,0.0003056,2,"2024-03-20T07:54:12.974",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693654,1710921357836,"fUST",1045.53940528,0.00029612,2,"2024-03-20T07:55:57.836",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693655,1710921365862,"fUST",3577.80246104,0.00030254,2,"2024-03-20T07:56:05.862",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693671,1710921510550,"fUST",250.0,0.00041246,30,"2024-03-20T07:58:30.550",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693672,1710921544288,"fUST",200.0,0.00030446,2,"2024-03-20T07:59:04.288",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693674,1710921650106,"fUST",599.727454,0.00030446,2,"2024-03-20T08:00:50.106",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693675,1710921659078,"fUST",697.02627018,0.00029612,2,"2024-03-20T08:00:59.078",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693676,1710921666509,"fUST",597.80075257,0.00030559,2,"2024-03-20T08:01:06.509",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693677,1710921685531,"fUST",317.79991253,0.0003,2,"2024-03-20T08:01:25.531",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693679,1710921742332,"fUST",383.38681473,0.00024911,2,"2024-03-20T08:02:22.332",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693680,1710921785260,"fUST",548.8744248,0.00030436,2,"2024-03-20T08:03:05.260",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693682,1710921801792,"fUST",337.92570051,0.00030436,2,"2024-03-20T08:03:21.792",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693686,1710921859444,"fUST",500.0,0.00041246,120,"2024-03-20T08:04:19.444",0.00040515,32.95,0.8914600187428471,361147008.1758856]
[319693694,1710922027262,"fUST",-469.98746995,0.00028335,2,"2024-03-20T08:07:07.262",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693695,1710922027283,"fUST",-464.68418012,0.00028336,2,"2024-03-20T08:07:07.283",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693696,1710922027303,"fUST",-1790.2450903,0.00030436,2,"2024-03-20T08:07:07.303",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693697,1710922041147,"fUST",-2730.49642832,0.00030436,2,"2024-03-20T08:07:21.147",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693698,1710922052199,"fUST",-2883.24658765,0.00030436,2,"2024-03-20T08:07:32.199",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693898,1710922237937,"fUST",-421.20570574,0.00030102,2,"2024-03-20T08:10:37.937",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693900,1710922237947,"fUST",-182.063328,0.00030102,2,"2024-03-20T08:10:37.947",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693902,1710922237957,"fUST",-299.863727,0.00030103,2,"2024-03-20T08:10:37.957",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319693904,1710922237967,"fUST",-103.20808865,0.000304,2,"2024-03-20T08:10:37.967",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319694438,1710922243138,"fUST",-3627.2901271,0.000304,2,"2024-03-20T08:10:43.138",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319694702,1710922246018,"fUST",-457.71466524,0.000304,2,"2024-03-20T08:10:46.018",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319696187,1710922261527,"fUST",838.62701666,0.00028346,2,"2024-03-20T08:11:01.527",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701486,1710922339167,"fUST",370.60725424,0.00025536,2,"2024-03-20T08:12:19.167",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701488,1710922404673,"fUST",-994.38955449,0.00024996,2,"2024-03-20T08:13:24.673",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701489,1710922404693,"fUST",-154.84515485,0.00024997,2,"2024-03-20T08:13:24.693",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701490,1710922404714,"fUST",-1571.32607788,0.00024997,2,"2024-03-20T08:13:24.714",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701491,1710922404738,"fUST",-1954.57424788,0.00024997,2,"2024-03-20T08:13:24.738",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701492,1710922404761,"fUST",-1609.06716003,0.00024997,2,"2024-03-20T08:13:24.761",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701493,1710922404786,"fUST",-469.98746995,0.00024998,2,"2024-03-20T08:13:24.786",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701494,1710922404807,"fUST",-559.27847432,0.00024999,2,"2024-03-20T08:13:24.807",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701495,1710922404827,"fUST",-42.5318606,0.00024999,2,"2024-03-20T08:13:24.827",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701502,1710922420955,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:40.955",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701503,1710922421016,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.016",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701504,1710922421106,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.106",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701505,1710922421267,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.267",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701506,1710922421322,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.322",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701508,1710922421606,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.606",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701509,1710922421664,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.664",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701510,1710922421796,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:41.796",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701511,1710922422003,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:42.003",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701512,1710922422039,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:42.039",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701513,1710922422144,"fUST",-12000.0,0.00024,4,"2024-03-20T08:13:42.144",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701514,1710922422254,"fUST",-2310.16202062,0.00024,4,"2024-03-20T08:13:42.254",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701522,1710922426965,"fUST",-604.63713328,0.00023999,2,"2024-03-20T08:13:46.965",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701523,1710922427156,"fUST",-12.33953333,0.00023999,2,"2024-03-20T08:13:47.156",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701525,1710922427426,"fUST",290.98092274,0.00023999,2,"2024-03-20T08:13:47.426",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701534,1710922440742,"fUST",-730.51095324,0.00024747,2,"2024-03-20T08:14:00.742",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701535,1710922440785,"fUST",-14.9083868,0.00024747,2,"2024-03-20T08:14:00.785",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701542,1710922447991,"fUST",730.51095324,0.00024747,2,"2024-03-20T08:14:07.991",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701560,1710922473047,"fUST",-14.9083868,0.00024747,2,"2024-03-20T08:14:33.047",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701561,1710922473069,"fUST",-394.0916132,0.00024997,2,"2024-03-20T08:14:33.069",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701567,1710922478829,"fUST",-2320.04629796,0.00024746,2,"2024-03-20T08:14:38.829",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701568,1710922478975,"fUST",-47.34788363,0.00024746,2,"2024-03-20T08:14:38.975",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701572,1710922485362,"fUST",500.0,0.00041264,30,"2024-03-20T08:14:45.362",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701574,1710922491334,"fUST",500.0,0.00041264,30,"2024-03-20T08:14:51.334",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701603,1710922549098,"fUST",499.9999,0.00041264,30,"2024-03-20T08:15:49.098",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701612,1710922579724,"fUST",269.83823354,0.00024892,2,"2024-03-20T08:16:19.724",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701614,1710922584674,"fUST",304.70562123,0.00024892,2,"2024-03-20T08:16:24.674",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701619,1710922591835,"fUST",724.8325585,0.00024892,2,"2024-03-20T08:16:31.835",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701620,1710922591863,"fUST",724.8325585,0.00024892,2,"2024-03-20T08:16:31.863",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701621,1710922591893,"fUST",724.8325585,0.00024892,2,"2024-03-20T08:16:31.893",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701622,1710922591921,"fUST",724.8325585,0.00024892,2,"2024-03-20T08:16:31.921",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701623,1710922591950,"fUST",604.81790787,0.00024892,2,"2024-03-20T08:16:31.950",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701624,1710922593686,"fUST",382.11724394,0.00024892,2,"2024-03-20T08:16:33.686",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701627,1710922596518,"fUST",154.84515485,0.00024892,2,"2024-03-20T08:16:36.518",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701631,1710922604655,"fUST",210.95504491,0.00024892,2,"2024-03-20T08:16:44.655",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701646,1710922925394,"fUST",-1609.06716003,0.00022895,2,"2024-03-20T08:22:05.394",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701647,1710922925429,"fUST",-469.98746995,0.00022896,2,"2024-03-20T08:22:05.429",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701648,1710922925451,"fUST",-154.84515485,0.00022897,2,"2024-03-20T08:22:05.451",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701649,1710922925474,"fUST",-559.08467777,0.00022898,2,"2024-03-20T08:22:05.474",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701650,1710922925574,"fUST",534.46429513,0.00022894,2,"2024-03-20T08:22:05.574",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701651,1710922931716,"fUST",212.37767704,0.00024622,2,"2024-03-20T08:22:11.716",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701661,1710923165158,"fUST",303.0,0.0002,10,"2024-03-20T08:26:05.158",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701662,1710923179880,"fUST",10000.0,0.00041238,30,"2024-03-20T08:26:19.880",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701663,1710923225160,"fUST",-372.72311852,0.00022647,2,"2024-03-20T08:27:05.160",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701664,1710923225190,"fUST",-3598.85325771,0.00024623,2,"2024-03-20T08:27:05.190",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701665,1710923243108,"fUST",-1609.06716003,0.00024622,2,"2024-03-20T08:27:23.108",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701666,1710923243128,"fUST",-154.84515485,0.00024622,2,"2024-03-20T08:27:23.128",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701667,1710923243148,"fUST",-3807.39162094,0.00024623,2,"2024-03-20T08:27:23.148",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701668,1710923258828,"fUST",10000.0,0.00041238,30,"2024-03-20T08:27:38.828",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701669,1710923291850,"fUST",10000.0,0.00041239,30,"2024-03-20T08:28:11.850",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701670,1710923313098,"fUST",10000.0,0.00041239,30,"2024-03-20T08:28:33.098",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701671,1710923342125,"fUST",10000.0,0.00041239,30,"2024-03-20T08:29:02.125",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701673,1710923346122,"fUST",-212.37767704,0.00024619,2,"2024-03-20T08:29:06.122",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701674,1710923346145,"fUST",-154.84515485,0.00024622,2,"2024-03-20T08:29:06.145",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701675,1710923346169,"fUST",-17255.01429645,0.00024623,2,"2024-03-20T08:29:06.169",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701676,1710923346191,"fUST",-2884.5994258,0.00024854,2,"2024-03-20T08:29:06.191",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701677,1710923346213,"fUST",-739.62505969,0.00024893,2,"2024-03-20T08:29:06.213",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701678,1710923346235,"fUST",-233.68265011,0.00025,2,"2024-03-20T08:29:06.235",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701679,1710923346259,"fUST",-173.34142774,0.0002535,2,"2024-03-20T08:29:06.259",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701680,1710923346280,"fUST",-1408.9290938,0.00025449,2,"2024-03-20T08:29:06.280",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701681,1710923346302,"fUST",-616.2424708,0.00025533,2,"2024-03-20T08:29:06.302",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701682,1710923346325,"fUST",-158.470772,0.0002557,2,"2024-03-20T08:29:06.325",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701683,1710923346346,"fUST",-179.309802,0.00026575,2,"2024-03-20T08:29:06.346",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701684,1710923346368,"fUST",-179.309802,0.00026575,41,"2024-03-20T08:29:06.368",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701685,1710923346390,"fUST",-179.309802,0.00026575,80,"2024-03-20T08:29:06.390",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701686,1710923346413,"fUST",-179.309802,0.00026575,119,"2024-03-20T08:29:06.413",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701687,1710923346435,"fUST",-24900.0,0.00026912,2,"2024-03-20T08:29:06.435",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701688,1710923346457,"fUST",-166.334957,0.00027537,2,"2024-03-20T08:29:06.457",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701689,1710923346479,"fUST",-372.72311852,0.00027647,2,"2024-03-20T08:29:06.479",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701690,1710923346500,"fUST",-180.11500984,0.0002785,2,"2024-03-20T08:29:06.500",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701691,1710923353213,"fUST",-587.79858926,0.0002785,2,"2024-03-20T08:29:13.213",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701692,1710923353233,"fUST",-240.043575,0.00028405,2,"2024-03-20T08:29:13.233",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701693,1710923410729,"fUST",154.84515485,0.00028405,2,"2024-03-20T08:30:10.729",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701718,1710923432043,"fUST",-304.70562123,0.00029998,2,"2024-03-20T08:30:32.043",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701719,1710923432055,"fUST",-290.98092274,0.00029999,2,"2024-03-20T08:30:32.055",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701720,1710923432064,"fUST",-3681.78711901,0.0003,2,"2024-03-20T08:30:32.064",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701721,1710923432074,"fUST",-360.0,0.0003,2,"2024-03-20T08:30:32.074",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701722,1710923432083,"fUST",-641.25091115,0.00030001,4,"2024-03-20T08:30:32.083",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701723,1710923432092,"fUST",-187.22672451,0.00030002,2,"2024-03-20T08:30:32.092",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701724,1710923432102,"fUST",-324.03136722,0.00030436,3,"2024-03-20T08:30:32.102",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701725,1710923432111,"fUST",-155.89592061,0.000317,2,"2024-03-20T08:30:32.111",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701727,1710923432122,"fUST",-23037.02329843,0.00031937,4,"2024-03-20T08:30:32.122",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701729,1710923432132,"fUST",-156.8192832,0.00032044,4,"2024-03-20T08:30:32.132",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701731,1710923432141,"fUST",-1158.99011817,0.00032142,4,"2024-03-20T08:30:32.141",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701733,1710923432151,"fUST",-1000.0,0.000326,2,"2024-03-20T08:30:32.151",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701735,1710923432161,"fUST",-1793.95136208,0.000326,2,"2024-03-20T08:30:32.161",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701737,1710923432171,"fUST",-362.13316636,0.00032698,4,"2024-03-20T08:30:32.171",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701739,1710923432181,"fUST",-1241.92279885,0.00032698,4,"2024-03-20T08:30:32.181",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701741,1710923432191,"fUST",-644.47698652,0.00032698,4,"2024-03-20T08:30:32.191",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701743,1710923432201,"fUST",-210.85389957,0.00032698,4,"2024-03-20T08:30:32.201",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701745,1710923432211,"fUST",-458.95182705,0.00032698,4,"2024-03-20T08:30:32.211",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701747,1710923432220,"fUST",-858.11137061,0.00032698,4,"2024-03-20T08:30:32.220",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701749,1710923432230,"fUST",-1053.63250871,0.00032698,4,"2024-03-20T08:30:32.230",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701751,1710923432239,"fUST",-154.87609603,0.00032698,4,"2024-03-20T08:30:32.239",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701753,1710923432249,"fUST",-302.43371361,0.00032698,4,"2024-03-20T08:30:32.249",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701755,1710923432258,"fUST",-157.71014488,0.00032698,4,"2024-03-20T08:30:32.258",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701757,1710923432268,"fUST",-382.66936737,0.00032698,4,"2024-03-20T08:30:32.268",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701759,1710923432277,"fUST",-188.9877632,0.00032698,4,"2024-03-20T08:30:32.277",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701761,1710923432287,"fUST",-250.16524321,0.00032698,4,"2024-03-20T08:30:32.287",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701762,1710923432296,"fUST",-305.69536824,0.00032699,2,"2024-03-20T08:30:32.296",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701763,1710923432307,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.307",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701764,1710923432315,"fUST",-347.24719046,0.00032699,2,"2024-03-20T08:30:32.315",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701765,1710923432377,"fUST",-152.75280954,0.00032699,2,"2024-03-20T08:30:32.377",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701766,1710923432386,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.386",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701767,1710923432395,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.395",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701768,1710923432405,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.405",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701769,1710923432414,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.414",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701770,1710923432424,"fUST",-504.3088198,0.00032699,2,"2024-03-20T08:30:32.424",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701771,1710923432433,"fUST",-398.94968791,0.00032699,2,"2024-03-20T08:30:32.433",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701772,1710923432442,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.442",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701773,1710923432451,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.451",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701774,1710923432460,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.460",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701775,1710923432469,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.469",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701776,1710923432478,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.478",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701777,1710923432487,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.487",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701778,1710923432497,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.497",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701779,1710923432505,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.505",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701780,1710923432514,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.514",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701781,1710923432523,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.523",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701782,1710923432532,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:32.532",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701783,1710923432542,"fUST",-151.873166,0.00032699,2,"2024-03-20T08:30:32.542",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701784,1710923432552,"fUST",-174053.33600327,0.000327,2,"2024-03-20T08:30:32.552",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701785,1710923432562,"fUST",-151.167577,0.000327,2,"2024-03-20T08:30:32.562",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701786,1710923432571,"fUST",-202.225326,0.000327,2,"2024-03-20T08:30:32.571",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701787,1710923432580,"fUST",-202.225326,0.000327,2,"2024-03-20T08:30:32.580",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701788,1710923432589,"fUST",-776.106959,0.000327,2,"2024-03-20T08:30:32.589",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701789,1710923432598,"fUST",-776.106959,0.000327,2,"2024-03-20T08:30:32.598",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701790,1710923432607,"fUST",-250.452786,0.000327,2,"2024-03-20T08:30:32.607",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701791,1710923432616,"fUST",-250.452786,0.000327,2,"2024-03-20T08:30:32.616",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701792,1710923432625,"fUST",-151.0,0.000327,2,"2024-03-20T08:30:32.625",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701793,1710923432634,"fUST",-151.0,0.000327,2,"2024-03-20T08:30:32.634",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701794,1710923432644,"fUST",-151.0,0.000327,2,"2024-03-20T08:30:32.644",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701795,1710923432654,"fUST",-151.0,0.000327,2,"2024-03-20T08:30:32.654",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701796,1710923432663,"fUST",-151.0,0.000327,2,"2024-03-20T08:30:32.663",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701797,1710923432673,"fUST",-343.927415,0.000327,2,"2024-03-20T08:30:32.673",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701798,1710923432683,"fUST",-278.183002,0.000327,2,"2024-03-20T08:30:32.683",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701799,1710923432692,"fUST",-654.415424,0.000327,2,"2024-03-20T08:30:32.692",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701800,1710923432702,"fUST",-343.927415,0.000327,2,"2024-03-20T08:30:32.702",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701801,1710923432712,"fUST",-654.415424,0.000327,2,"2024-03-20T08:30:32.712",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701802,1710923432722,"fUST",-2591.26189827,0.00032765,10,"2024-03-20T08:30:32.722",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701803,1710923432731,"fUST",-597.80075257,0.00032798,2,"2024-03-20T08:30:32.731",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701804,1710923432740,"fUST",-2598.90553156,0.00032798,4,"2024-03-20T08:30:32.740",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701805,1710923432751,"fUST",-423.35286888,0.00032798,2,"2024-03-20T08:30:32.751",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701806,1710923432761,"fUST",-155.29721935,0.00032798,4,"2024-03-20T08:30:32.761",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701807,1710923432772,"fUST",-205.03177245,0.00032798,4,"2024-03-20T08:30:32.772",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701808,1710923432782,"fUST",-257.91067868,0.00032798,4,"2024-03-20T08:30:32.782",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701809,1710923432898,"fUST",-1475.78282209,0.00032798,4,"2024-03-20T08:30:32.898",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701810,1710923432908,"fUST",-377.43369852,0.00032798,4,"2024-03-20T08:30:32.908",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701811,1710923432917,"fUST",-2745.78191176,0.00032798,120,"2024-03-20T08:30:32.917",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701812,1710923432927,"fUST",-251.48595237,0.00032798,4,"2024-03-20T08:30:32.927",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701813,1710923432937,"fUST",-837.59864084,0.00032798,4,"2024-03-20T08:30:32.937",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701814,1710923432946,"fUST",-1391.64983159,0.00032798,4,"2024-03-20T08:30:32.946",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701815,1710923432955,"fUST",-1034.69818892,0.00032798,7,"2024-03-20T08:30:32.955",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701816,1710923432965,"fUST",-618.43106565,0.00032798,4,"2024-03-20T08:30:32.965",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701817,1710923432974,"fUST",-202.225326,0.00032798,2,"2024-03-20T08:30:32.974",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701818,1710923432983,"fUST",-202.225326,0.00032798,2,"2024-03-20T08:30:32.983",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701819,1710923432993,"fUST",-776.106959,0.00032798,2,"2024-03-20T08:30:32.993",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701820,1710923433003,"fUST",-776.106959,0.00032798,2,"2024-03-20T08:30:33.003",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701821,1710923433013,"fUST",-250.452786,0.00032798,2,"2024-03-20T08:30:33.013",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701822,1710923433022,"fUST",-250.452786,0.00032798,2,"2024-03-20T08:30:33.022",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701823,1710923433033,"fUST",-152.476642,0.00032798,2,"2024-03-20T08:30:33.033",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701824,1710923433042,"fUST",-151.0,0.00032798,2,"2024-03-20T08:30:33.042",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701825,1710923433052,"fUST",-151.0,0.00032798,2,"2024-03-20T08:30:33.052",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701826,1710923433062,"fUST",-151.0,0.00032798,2,"2024-03-20T08:30:33.062",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701827,1710923433073,"fUST",-151.0,0.00032798,2,"2024-03-20T08:30:33.073",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701828,1710923433083,"fUST",-343.927415,0.00032798,2,"2024-03-20T08:30:33.083",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701829,1710923433093,"fUST",-654.415424,0.00032798,2,"2024-03-20T08:30:33.093",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701830,1710923433103,"fUST",-343.927415,0.00032798,2,"2024-03-20T08:30:33.103",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701831,1710923433112,"fUST",-654.415424,0.00032798,2,"2024-03-20T08:30:33.112",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701832,1710923433122,"fUST",-202.225326,0.00032799,2,"2024-03-20T08:30:33.122",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701833,1710923433131,"fUST",-202.225326,0.00032799,2,"2024-03-20T08:30:33.131",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701834,1710923433142,"fUST",-776.106959,0.00032799,2,"2024-03-20T08:30:33.142",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701835,1710923433151,"fUST",-776.106959,0.00032799,2,"2024-03-20T08:30:33.151",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701836,1710923433161,"fUST",-250.452786,0.00032799,2,"2024-03-20T08:30:33.161",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701837,1710923433171,"fUST",-250.452786,0.00032799,2,"2024-03-20T08:30:33.171",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701838,1710923433183,"fUST",-151.0,0.00032799,2,"2024-03-20T08:30:33.183",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701839,1710923433193,"fUST",-151.0,0.00032799,2,"2024-03-20T08:30:33.193",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701840,1710923433203,"fUST",-151.0,0.00032799,2,"2024-03-20T08:30:33.203",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701841,1710923433212,"fUST",-151.0,0.00032799,2,"2024-03-20T08:30:33.212",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701842,1710923433221,"fUST",-343.927415,0.00032799,2,"2024-03-20T08:30:33.221",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701843,1710923433231,"fUST",-654.415424,0.00032799,2,"2024-03-20T08:30:33.231",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701844,1710923433241,"fUST",-343.927415,0.00032799,2,"2024-03-20T08:30:33.241",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701845,1710923433250,"fUST",-654.415424,0.00032799,2,"2024-03-20T08:30:33.250",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701846,1710923433260,"fUST",-166.666666,0.00032877,2,"2024-03-20T08:30:33.260",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701847,1710923433270,"fUST",-227.50831913,0.00032898,4,"2024-03-20T08:30:33.270",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701848,1710923433279,"fUST",-393.57173531,0.00032898,4,"2024-03-20T08:30:33.279",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701849,1710923433289,"fUST",-800.79324474,0.00032898,4,"2024-03-20T08:30:33.289",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701850,1710923433298,"fUST",-296.85435127,0.00032898,4,"2024-03-20T08:30:33.298",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701851,1710923433309,"fUST",-391.67321971,0.00032898,4,"2024-03-20T08:30:33.309",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701852,1710923433318,"fUST",-150.0,0.00032899,2,"2024-03-20T08:30:33.318",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701853,1710923433328,"fUST",-43277.94022257,0.00032899,3,"2024-03-20T08:30:33.328",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701854,1710923433338,"fUST",-82703.92029675,0.000329,3,"2024-03-20T08:30:33.338",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701855,1710923433347,"fUST",-202.225326,0.000329,2,"2024-03-20T08:30:33.347",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701856,1710923433357,"fUST",-202.225326,0.000329,2,"2024-03-20T08:30:33.357",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701857,1710923433367,"fUST",-776.106959,0.000329,2,"2024-03-20T08:30:33.367",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701858,1710923433377,"fUST",-776.106959,0.000329,2,"2024-03-20T08:30:33.377",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701859,1710923433387,"fUST",-250.452786,0.000329,2,"2024-03-20T08:30:33.387",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701860,1710923433396,"fUST",-250.452786,0.000329,2,"2024-03-20T08:30:33.396",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701861,1710923433406,"fUST",-151.0,0.000329,2,"2024-03-20T08:30:33.406",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701862,1710923433415,"fUST",-151.0,0.000329,2,"2024-03-20T08:30:33.415",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701863,1710923433424,"fUST",-151.0,0.000329,2,"2024-03-20T08:30:33.424",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701864,1710923433433,"fUST",-288.315337,0.000329,2,"2024-03-20T08:30:33.433",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701865,1710923433443,"fUST",-343.927415,0.000329,2,"2024-03-20T08:30:33.443",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701866,1710923433452,"fUST",-654.415424,0.000329,2,"2024-03-20T08:30:33.452",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701867,1710923433461,"fUST",-343.927415,0.000329,2,"2024-03-20T08:30:33.461",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701868,1710923433470,"fUST",-654.415424,0.000329,2,"2024-03-20T08:30:33.470",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701869,1710923433480,"fUST",-156.04247205,0.00032965,2,"2024-03-20T08:30:33.480",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701870,1710923433490,"fUST",-583.3413417,0.00032996,4,"2024-03-20T08:30:33.490",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701871,1710923433500,"fUST",-187.5384845,0.00032996,2,"2024-03-20T08:30:33.500",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701872,1710923433511,"fUST",-1248.51038052,0.00032996,4,"2024-03-20T08:30:33.511",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701873,1710923433523,"fUST",-302.11520456,0.00032998,4,"2024-03-20T08:30:33.523",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701874,1710923433533,"fUST",-3430.93079802,0.00032998,4,"2024-03-20T08:30:33.533",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701875,1710923433543,"fUST",-970.63798135,0.00032998,4,"2024-03-20T08:30:33.543",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701876,1710923433553,"fUST",-326.05062625,0.00032998,4,"2024-03-20T08:30:33.553",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701877,1710923433563,"fUST",-530.81479879,0.00032998,4,"2024-03-20T08:30:33.563",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701878,1710923433572,"fUST",-157.44716261,0.00032998,4,"2024-03-20T08:30:33.572",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701879,1710923433581,"fUST",-202.225326,0.00032998,2,"2024-03-20T08:30:33.581",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701880,1710923433591,"fUST",-202.225326,0.00032998,2,"2024-03-20T08:30:33.591",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701881,1710923433601,"fUST",-776.106959,0.00032998,2,"2024-03-20T08:30:33.601",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701882,1710923433610,"fUST",-776.106959,0.00032998,2,"2024-03-20T08:30:33.610",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701883,1710923433619,"fUST",-250.452786,0.00032998,2,"2024-03-20T08:30:33.619",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701884,1710923433628,"fUST",-250.452786,0.00032998,2,"2024-03-20T08:30:33.628",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701885,1710923433638,"fUST",-151.0,0.00032998,2,"2024-03-20T08:30:33.638",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701886,1710923433647,"fUST",-151.0,0.00032998,2,"2024-03-20T08:30:33.647",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701887,1710923433656,"fUST",-343.927415,0.00032998,2,"2024-03-20T08:30:33.656",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701888,1710923433666,"fUST",-654.415424,0.00032998,2,"2024-03-20T08:30:33.666",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701889,1710923433675,"fUST",-343.927415,0.00032998,2,"2024-03-20T08:30:33.675",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701890,1710923433685,"fUST",-654.415424,0.00032998,2,"2024-03-20T08:30:33.685",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701891,1710923433694,"fUST",-160.0,0.00032999,10,"2024-03-20T08:30:33.694",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701892,1710923433703,"fUST",-83315.98714378,0.00033,13,"2024-03-20T08:30:33.703",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701893,1710923433713,"fUST",-202.225326,0.00033,2,"2024-03-20T08:30:33.713",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701894,1710923433722,"fUST",-202.225326,0.00033,2,"2024-03-20T08:30:33.722",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701895,1710923433732,"fUST",-776.106959,0.00033,2,"2024-03-20T08:30:33.732",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701896,1710923433741,"fUST",-776.106959,0.00033,2,"2024-03-20T08:30:33.741",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701897,1710923433751,"fUST",-250.452786,0.00033,2,"2024-03-20T08:30:33.751",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701898,1710923433760,"fUST",-250.452786,0.00033,2,"2024-03-20T08:30:33.760",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701899,1710923433770,"fUST",-151.0,0.00033,2,"2024-03-20T08:30:33.770",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701900,1710923433779,"fUST",-151.0,0.00033,2,"2024-03-20T08:30:33.779",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701901,1710923433788,"fUST",-343.927415,0.00033,2,"2024-03-20T08:30:33.788",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701902,1710923433798,"fUST",-654.415424,0.00033,2,"2024-03-20T08:30:33.798",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701903,1710923433809,"fUST",-343.927415,0.00033,2,"2024-03-20T08:30:33.809",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701904,1710923433818,"fUST",-654.415424,0.00033,2,"2024-03-20T08:30:33.818",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701905,1710923433827,"fUST",-166.666666,0.00033646,2,"2024-03-20T08:30:33.827",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701906,1710923433839,"fUST",-150.0,0.00033899,2,"2024-03-20T08:30:33.839",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701907,1710923433848,"fUST",-150.51834966,0.00033964,2,"2024-03-20T08:30:33.848",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701908,1710923433857,"fUST",-166.666666,0.00034415,2,"2024-03-20T08:30:33.857",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701909,1710923433867,"fUST",-2000.0,0.00034473,2,"2024-03-20T08:30:33.867",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701910,1710923433876,"fUST",-343.927415,0.00034575,2,"2024-03-20T08:30:33.876",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701911,1710923433886,"fUST",-654.415424,0.00034575,2,"2024-03-20T08:30:33.886",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701912,1710923433895,"fUST",-343.927415,0.00034575,2,"2024-03-20T08:30:33.895",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701913,1710923433905,"fUST",-654.415424,0.00034575,2,"2024-03-20T08:30:33.905",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701914,1710923433915,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.915",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701915,1710923433925,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.925",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701916,1710923433934,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.934",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701917,1710923433943,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.943",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701918,1710923433952,"fUST",-306.5158216,0.00034575,2,"2024-03-20T08:30:33.952",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701919,1710923433961,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.961",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701920,1710923433970,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.970",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701921,1710923433980,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.980",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701922,1710923433989,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.989",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701923,1710923433998,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:33.998",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701924,1710923434008,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.008",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701925,1710923434017,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.017",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701926,1710923434026,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.026",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701927,1710923434036,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.036",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701928,1710923434045,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.045",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701929,1710923434054,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.054",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701930,1710923434064,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.064",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701931,1710923434073,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.073",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701932,1710923434083,"fUST",-373.8587831,0.00034575,2,"2024-03-20T08:30:34.083",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701933,1710923434092,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.092",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701934,1710923434102,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.102",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701935,1710923434111,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.111",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701936,1710923434121,"fUST",-306.0,0.00034575,2,"2024-03-20T08:30:34.121",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701937,1710923434130,"fUST",-306.0,0.00034575,2,"2024-03-20T08:30:34.130",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701938,1710923434139,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.139",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701939,1710923434148,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.148",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701940,1710923434158,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.158",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701941,1710923434169,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.169",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701942,1710923434178,"fUST",-306.0,0.00034575,2,"2024-03-20T08:30:34.178",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701943,1710923434188,"fUST",-306.0,0.00034575,2,"2024-03-20T08:30:34.188",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701944,1710923434198,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.198",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701945,1710923434207,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.207",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701946,1710923434217,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.217",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701947,1710923434226,"fUST",-306.0,0.00034575,2,"2024-03-20T08:30:34.226",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701948,1710923434235,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.235",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701949,1710923434245,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.245",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701950,1710923434255,"fUST",-153.0,0.00034575,2,"2024-03-20T08:30:34.255",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701951,1710923434264,"fUST",-1793.95136204,0.00034693,2,"2024-03-20T08:30:34.264",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701952,1710923434274,"fUST",-173.34142773,0.00034817,7,"2024-03-20T08:30:34.274",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701953,1710923434283,"fUST",-150.0,0.00034899,2,"2024-03-20T08:30:34.283",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701954,1710923434292,"fUST",-304.22471689,0.000349,2,"2024-03-20T08:30:34.292",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701955,1710923434301,"fUST",-153.0,0.00034947,2,"2024-03-20T08:30:34.301",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701956,1710923434312,"fUST",-306.0,0.00034947,2,"2024-03-20T08:30:34.312",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701957,1710923434320,"fUST",-153.0,0.00034947,2,"2024-03-20T08:30:34.320",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701958,1710923434329,"fUST",-153.0,0.00034947,2,"2024-03-20T08:30:34.329",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701959,1710923434339,"fUST",-160.0,0.00034999,10,"2024-03-20T08:30:34.339",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701960,1710923434350,"fUST",-154.84515485,0.00035,4,"2024-03-20T08:30:34.350",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701961,1710923434359,"fUST",-75262.37606518,0.00035,10,"2024-03-20T08:30:34.359",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701962,1710923434369,"fUST",-2339.39536252,0.00035,7,"2024-03-20T08:30:34.369",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701963,1710923434378,"fUST",-202.225326,0.00035,2,"2024-03-20T08:30:34.378",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701964,1710923434388,"fUST",-202.225326,0.00035,2,"2024-03-20T08:30:34.388",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701965,1710923434397,"fUST",-5073.74409129,0.00035,30,"2024-03-20T08:30:34.397",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701966,1710923434407,"fUST",-776.106959,0.00035,2,"2024-03-20T08:30:34.407",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701967,1710923434416,"fUST",-776.106959,0.00035,2,"2024-03-20T08:30:34.416",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701968,1710923434425,"fUST",-250.452786,0.00035,2,"2024-03-20T08:30:34.425",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701969,1710923434434,"fUST",-250.452786,0.00035,2,"2024-03-20T08:30:34.434",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701970,1710923434443,"fUST",-151.0,0.00035,2,"2024-03-20T08:30:34.443",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701971,1710923434452,"fUST",-151.0,0.00035,2,"2024-03-20T08:30:34.452",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701972,1710923434461,"fUST",-343.927415,0.00035,2,"2024-03-20T08:30:34.461",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701973,1710923434470,"fUST",-654.415424,0.00035,2,"2024-03-20T08:30:34.470",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701974,1710923434480,"fUST",-343.927415,0.00035,2,"2024-03-20T08:30:34.480",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701975,1710923434489,"fUST",-654.415424,0.00035,2,"2024-03-20T08:30:34.489",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701976,1710923434499,"fUST",-166.666666,0.00035185,2,"2024-03-20T08:30:34.499",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701977,1710923434507,"fUST",-160.87,0.00035376,35,"2024-03-20T08:30:34.507",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701978,1710923434516,"fUST",-150.5,0.00035386,35,"2024-03-20T08:30:34.516",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701979,1710923434525,"fUST",-200757.34311214,0.00035396,2,"2024-03-20T08:30:34.525",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319701980,1710923434636,"fUST",154.84515485,0.00028405,2,"2024-03-20T08:30:34.636",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702157,1710923443275,"fUST",-469.50912641,0.00032273,2,"2024-03-20T08:30:43.275",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702158,1710923443285,"fUST",-511.9423994,0.00032599,2,"2024-03-20T08:30:43.285",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702159,1710923443295,"fUST",-511.9423994,0.000326,2,"2024-03-20T08:30:43.295",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702160,1710923443304,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:43.304",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702161,1710923443318,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:43.318",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702162,1710923443328,"fUST",-264.7114934,0.00032699,2,"2024-03-20T08:30:43.328",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702163,1710923443337,"fUST",-289.85048609,0.00032699,2,"2024-03-20T08:30:43.337",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702164,1710923443347,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:43.347",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702165,1710923443357,"fUST",-382.93491045,0.00032699,2,"2024-03-20T08:30:43.357",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702166,1710923443366,"fUST",-500.0,0.00032699,2,"2024-03-20T08:30:43.366",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702167,1710923443376,"fUST",-119273.21058039,0.00035396,2,"2024-03-20T08:30:43.376",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702175,1710923446287,"fUST",-18425.27763753,0.00035395,4,"2024-03-20T08:30:46.287",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702176,1710923452722,"fUST",163.40316434,0.00028405,2,"2024-03-20T08:30:52.722",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702177,1710923576137,"fUST",-390.95325513,0.00032172,4,"2024-03-20T08:32:56.137",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702178,1710923576158,"fUST",-641.25091115,0.00032172,4,"2024-03-20T08:32:56.158",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702179,1710923576181,"fUST",-282.20053807,0.00032173,4,"2024-03-20T08:32:56.181",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702180,1710923576201,"fUST",-6378.9141845,0.00032173,4,"2024-03-20T08:32:56.201",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702181,1710923576223,"fUST",-1502.46068589,0.00032174,2,"2024-03-20T08:32:56.223",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702182,1710923576243,"fUST",-338.3916299,0.00032274,2,"2024-03-20T08:32:56.243",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702183,1710923576264,"fUST",-7750.55659439,0.00032598,4,"2024-03-20T08:32:56.264",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702184,1710923576285,"fUST",-154.84515485,0.00032598,4,"2024-03-20T08:32:56.285",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702185,1710923576305,"fUST",-779.14717411,0.00032598,4,"2024-03-20T08:32:56.305",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702186,1710923576324,"fUST",-189.37752679,0.00032598,4,"2024-03-20T08:32:56.324",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702187,1710923576345,"fUST",-16.90234522,0.00032598,7,"2024-03-20T08:32:56.345",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702188,1710923670443,"fUST",500.0,0.00041071,120,"2024-03-20T08:34:30.443",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702189,1710924428356,"fUST",-210.03782905,0.00024143,2,"2024-03-20T08:47:08.356",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702190,1710924428377,"fUST",-4472.59649676,0.00024144,5,"2024-03-20T08:47:08.377",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702191,1710924435103,"fUST",-2278.97048712,0.00024144,5,"2024-03-20T08:47:15.103",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702192,1710924435124,"fUST",-166.666666,0.00027743,2,"2024-03-20T08:47:15.124",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702193,1710924435147,"fUST",-166.666666,0.00028499,2,"2024-03-20T08:47:15.147",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702194,1710924435167,"fUST",-274.3660675,0.0002866,2,"2024-03-20T08:47:15.167",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702195,1710924435189,"fUST",-300.0,0.00029096,2,"2024-03-20T08:47:15.189",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702196,1710924435209,"fUST",-2778.341694,0.00029097,2,"2024-03-20T08:47:15.209",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702197,1710924435231,"fUST",-166.666666,0.00029255,2,"2024-03-20T08:47:15.231",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702198,1710924435251,"fUST",-11490.55888172,0.00029588,2,"2024-03-20T08:47:15.251",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702199,1710924439162,"fUST",-6417.58408756,0.00029588,2,"2024-03-20T08:47:19.162",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702291,1710924633062,"fUST",-309.803914,0.00029258,2,"2024-03-20T08:50:33.062",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702292,1710924633071,"fUST",-300.0,0.00029291,2,"2024-03-20T08:50:33.071",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702293,1710924633080,"fUST",-166.334957,0.00029446,2,"2024-03-20T08:50:33.080",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702294,1710924633089,"fUST",-300.0,0.00029587,2,"2024-03-20T08:50:33.089",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702295,1710924633098,"fUST",-6991.85703072,0.00029588,2,"2024-03-20T08:50:33.098",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702296,1710924633106,"fUST",-158.258108,0.00029588,2,"2024-03-20T08:50:33.106",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702297,1710924633116,"fUST",-210.03782905,0.0002967,2,"2024-03-20T08:50:33.116",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702298,1710924633125,"fUST",-1771.2217488,0.00029671,2,"2024-03-20T08:50:33.125",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702299,1710924633133,"fUST",-661.9900027,0.00029782,2,"2024-03-20T08:50:33.133",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702300,1710924633143,"fUST",-287.2678501,0.00029794,2,"2024-03-20T08:50:33.143",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702301,1710924633153,"fUST",-166.666666,0.00030012,2,"2024-03-20T08:50:33.153",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702302,1710924633162,"fUST",-356.568426,0.00030149,2,"2024-03-20T08:50:33.162",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702303,1710924633173,"fUST",-182.063328,0.00030223,2,"2024-03-20T08:50:33.173",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702304,1710924633182,"fUST",-17255.0142964,0.00030488,2,"2024-03-20T08:50:33.182",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702305,1710924633191,"fUST",-1287.96725745,0.00030498,2,"2024-03-20T08:50:33.191",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702306,1710924633200,"fUST",-166.666666,0.00030768,2,"2024-03-20T08:50:33.200",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702307,1710924633209,"fUST",-166.666666,0.00031524,2,"2024-03-20T08:50:33.209",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702308,1710924633220,"fUST",-188.724702,0.00031551,2,"2024-03-20T08:50:33.220",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702309,1710924633229,"fUST",-170.64746648,0.00032497,2,"2024-03-20T08:50:33.229",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702310,1710924633239,"fUST",-1000.0,0.00032498,2,"2024-03-20T08:50:33.239",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702311,1710924633249,"fUST",-10000.0,0.000325,2,"2024-03-20T08:50:33.249",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702312,1710924633258,"fUST",-480.0,0.00032546,3,"2024-03-20T08:50:33.258",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702313,1710924633267,"fUST",-170.64746646,0.00032581,2,"2024-03-20T08:50:33.267",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702314,1710924633276,"fUST",-2159.40070507,0.00032596,2,"2024-03-20T08:50:33.276",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702315,1710924633285,"fUST",-154.84515485,0.00032596,4,"2024-03-20T08:50:33.285",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702316,1710924633294,"fUST",-212.37767704,0.00032596,4,"2024-03-20T08:50:33.294",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702318,1710924633303,"fUST",-209.21499005,0.00032596,2,"2024-03-20T08:50:33.303",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702319,1710924633312,"fUST",-3403.98759157,0.00032597,4,"2024-03-20T08:50:33.312",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702320,1710924633321,"fUST",-5126.90943246,0.00032597,4,"2024-03-20T08:50:33.321",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702359,1710924638331,"fUST",-210.03782905,0.00029257,2,"2024-03-20T08:50:38.331",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702360,1710924638341,"fUST",-104.14217095,0.00032271,2,"2024-03-20T08:50:38.341",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702683,1710924646516,"fUST",-474.17740683,0.00032271,2,"2024-03-20T08:50:46.516",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702684,1710924652880,"fUST",154.84515485,0.00019,2,"2024-03-20T08:50:52.880",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702685,1710924652926,"fUST",0.36681476,0.00019,2,"2024-03-20T08:50:52.926",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702689,1710924809890,"fUST",991254.00882918,0.00041082,60,"2024-03-20T08:53:29.890",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702699,1710924856262,"fUST",696.63318524,0.000125,2,"2024-03-20T08:54:16.262",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702700,1710924856296,"fUST",3040.36681476,0.000125,2,"2024-03-20T08:54:16.296",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702723,1710924946657,"fUST",822.0,0.00041121,30,"2024-03-20T08:55:46.657",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702731,1710924954951,"fUST",-154.87609912,0.00029577,2,"2024-03-20T08:55:54.951",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702732,1710924954977,"fUST",-405.14954919,0.00029578,2,"2024-03-20T08:55:54.977",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702733,1710924955002,"fUST",-1300.05415471,0.00029579,2,"2024-03-20T08:55:55.002",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702734,1710924955027,"fUST",-3147.88054941,0.00029586,2,"2024-03-20T08:55:55.027",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702735,1710924955053,"fUST",-155.67083787,0.00029588,2,"2024-03-20T08:55:55.053",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702736,1710924955078,"fUST",-691.8576404,0.00029588,2,"2024-03-20T08:55:55.078",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702737,1710924955105,"fUST",-1069.57541367,0.0003,4,"2024-03-20T08:55:55.105",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702738,1710924955130,"fUST",-297.7699792,0.00030208,2,"2024-03-20T08:55:55.130",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702761,1710925029414,"fUST",10000.0,0.00041121,30,"2024-03-20T08:57:09.414",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702788,1710925105808,"fUST",10000.0,0.00041128,30,"2024-03-20T08:58:25.808",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702796,1710925130963,"fUST",2400.0,0.00041128,30,"2024-03-20T08:58:50.963",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702797,1710925148885,"fUST",500.0,0.00041128,120,"2024-03-20T08:59:08.885",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702798,1710925154942,"fUST",232499.47981074,0.00041128,30,"2024-03-20T08:59:14.942",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702802,1710925207601,"fUST",10000.0,0.00041128,30,"2024-03-20T09:00:07.601",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702806,1710925253049,"fUST",10000.0,0.00041128,30,"2024-03-20T09:00:53.049",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702807,1710925254195,"fUST",997.0,0.00041128,30,"2024-03-20T09:00:54.195",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702808,1710925264887,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:04.887",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702809,1710925275815,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:15.815",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702810,1710925286493,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:26.493",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702811,1710925297098,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:37.098",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702814,1710925307662,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:47.662",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702815,1710925318222,"fUST",997.0,0.00041128,30,"2024-03-20T09:01:58.222",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702816,1710925328794,"fUST",997.0,0.00041128,30,"2024-03-20T09:02:08.794",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702817,1710925339359,"fUST",997.0,0.00041128,30,"2024-03-20T09:02:19.359",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702818,1710925343951,"fUST",176.0,0.00041128,30,"2024-03-20T09:02:23.951",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702819,1710925349953,"fUST",997.0,0.00041128,30,"2024-03-20T09:02:29.953",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702820,1710925360600,"fUST",997.0,0.00041128,30,"2024-03-20T09:02:40.600",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702821,1710925371226,"fUST",997.0,0.00041128,30,"2024-03-20T09:02:51.226",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702822,1710925381840,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:01.840",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702824,1710925392428,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:12.428",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702825,1710925403004,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:23.004",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702826,1710925413665,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:33.665",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702827,1710925424319,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:44.319",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702828,1710925434995,"fUST",997.0,0.00041128,30,"2024-03-20T09:03:54.995",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702830,1710925445575,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:05.575",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702834,1710925455768,"fUST",500.0,0.00041128,120,"2024-03-20T09:04:15.768",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702835,1710925456224,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:16.224",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702838,1710925466924,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:26.924",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702841,1710925478150,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:38.150",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702843,1710925488819,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:48.819",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702844,1710925490626,"fUST",15056.03837734,0.00041128,30,"2024-03-20T09:04:50.626",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702845,1710925499439,"fUST",997.0,0.00041128,30,"2024-03-20T09:04:59.439",0.00041244999999999997,32.93,0.8687391149361632,366961661.17561454]
[319702846,1710925510032,"fUST",997.0,0.00041128,30,"2024-03-20T09:05:10.032",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702856,1710925627324,"fUST",-469.98746995,0.00025233,2,"2024-03-20T09:07:07.324",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702857,1710925627345,"fUST",-370.85996443,0.00025234,2,"2024-03-20T09:07:07.345",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702858,1710925627364,"fUST",-219.0727127,0.0003056,2,"2024-03-20T09:07:07.364",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702859,1710925627385,"fUST",-158.456304,0.00030718,2,"2024-03-20T09:07:07.385",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702860,1710925627404,"fUST",-957.8448723,0.00030842,2,"2024-03-20T09:07:07.404",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702861,1710925627425,"fUST",-178.284213,0.00030874,2,"2024-03-20T09:07:07.425",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702862,1710925627444,"fUST",-375.99089194,0.00031106,3,"2024-03-20T09:07:07.444",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702873,1710925644156,"fUST",-24.00910806,0.00031106,3,"2024-03-20T09:07:24.156",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702874,1710925644178,"fUST",-192.0,0.00031107,2,"2024-03-20T09:07:24.178",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702875,1710925644201,"fUST",-2508.90763231,0.00031107,2,"2024-03-20T09:07:24.201",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702947,1710925832579,"fUST",-404.018,0.000299,40,"2024-03-20T09:10:32.579",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702949,1710925832601,"fUST",-630.24301666,0.000299,57,"2024-03-20T09:10:32.601",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702951,1710925832614,"fUST",-250.0,0.00030893,2,"2024-03-20T09:10:32.614",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702953,1710925832624,"fUST",-77.46589021,0.00031192,2,"2024-03-20T09:10:32.624",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702955,1710925832639,"fUST",-111.25881179,0.00031192,2,"2024-03-20T09:10:32.639",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319702956,1710925832649,"fUST",-2175.66745544,0.00031465,2,"2024-03-20T09:10:32.649",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703024,1710925838501,"fUST",-565.90470413,0.00031465,2,"2024-03-20T09:10:38.501",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703026,1710925838514,"fUST",-6653.27990171,0.00031465,2,"2024-03-20T09:10:38.514",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703238,1710925840643,"fUST",-6272.56225033,0.00031465,2,"2024-03-20T09:10:40.643",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703355,1710925841897,"fUST",-565.22309176,0.00031465,2,"2024-03-20T09:10:41.897",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703357,1710925841909,"fUST",-594.29,0.00031465,2,"2024-03-20T09:10:41.909",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703799,1710925846545,"fUST",-1050.34548557,0.00031465,2,"2024-03-20T09:10:46.545",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703802,1710925846562,"fUST",-7022.72711106,0.00031465,2,"2024-03-20T09:10:46.562",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703805,1710925846572,"fUST",-176.79472557,0.000319,5,"2024-03-20T09:10:46.572",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703808,1710925846581,"fUST",-1000.0,0.00032,32,"2024-03-20T09:10:46.581",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703811,1710925846590,"fUST",-1000.0,0.000324,2,"2024-03-20T09:10:46.590",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703814,1710925846599,"fUST",-3345.93171042,0.000324,7,"2024-03-20T09:10:46.599",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703817,1710925846608,"fUST",-1194.53226526,0.00032497,2,"2024-03-20T09:10:46.608",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703820,1710925846618,"fUST",-1134.32774492,0.00032497,2,"2024-03-20T09:10:46.618",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703823,1710925846628,"fUST",-253.75290546,0.00032498,4,"2024-03-20T09:10:46.628",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703826,1710925846638,"fUST",-677.82209851,0.00032498,4,"2024-03-20T09:10:46.638",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703829,1710925846647,"fUST",-240.13343333,0.00032498,4,"2024-03-20T09:10:46.647",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703832,1710925846657,"fUST",-621.84709307,0.00032498,4,"2024-03-20T09:10:46.657",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703835,1710925846666,"fUST",-469.50912641,0.00032498,4,"2024-03-20T09:10:46.666",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703838,1710925846676,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.676",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703841,1710925846687,"fUST",-451.29264594,0.00032499,2,"2024-03-20T09:10:46.687",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703844,1710925846698,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.698",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703848,1710925846707,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.707",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703851,1710925846717,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.717",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703854,1710925846727,"fUST",-488.41542598,0.00032499,2,"2024-03-20T09:10:46.727",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703856,1710925846736,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.736",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703859,1710925846746,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.746",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703863,1710925846755,"fUST",-264.7114934,0.00032499,2,"2024-03-20T09:10:46.755",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703865,1710925846764,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.764",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703868,1710925846775,"fUST",-289.85048609,0.00032499,2,"2024-03-20T09:10:46.775",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703871,1710925846785,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.785",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703874,1710925846794,"fUST",-175.44836741,0.00032499,2,"2024-03-20T09:10:46.794",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703878,1710925846803,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.803",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703881,1710925846812,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.812",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703884,1710925846821,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.821",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703887,1710925846830,"fUST",-194.6414194,0.00032499,2,"2024-03-20T09:10:46.830",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703890,1710925846840,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.840",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703893,1710925846849,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.849",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703895,1710925846859,"fUST",-301.81882947,0.00032499,2,"2024-03-20T09:10:46.859",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703898,1710925846868,"fUST",-417.69481341,0.00032499,2,"2024-03-20T09:10:46.868",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703901,1710925846878,"fUST",-493.2772757,0.00032499,2,"2024-03-20T09:10:46.878",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703904,1710925846887,"fUST",-168.52586879,0.00032499,2,"2024-03-20T09:10:46.887",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703907,1710925846896,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.896",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703909,1710925846905,"fUST",-500.0,0.00032499,2,"2024-03-20T09:10:46.905",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319703912,1710925846914,"fUST",-20651.59694542,0.000325,2,"2024-03-20T09:10:46.914",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704085,1710925860983,"fUST",154.84515485,0.00019,2,"2024-03-20T09:11:00.983",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704086,1710925861032,"fUST",0.15484515,0.00019,2,"2024-03-20T09:11:01.032",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704088,1710925907466,"fUST",997.0,0.00041129,30,"2024-03-20T09:11:47.466",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704089,1710925918057,"fUST",997.0,0.00041129,30,"2024-03-20T09:11:58.057",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704090,1710925929172,"fUST",997.0,0.00041129,30,"2024-03-20T09:12:09.172",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704091,1710925939882,"fUST",997.0,0.00041129,30,"2024-03-20T09:12:19.882",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704092,1710925950500,"fUST",997.0,0.00041129,30,"2024-03-20T09:12:30.500",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704093,1710925961070,"fUST",997.0,0.00041129,30,"2024-03-20T09:12:41.070",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704094,1710926169126,"fUST",1500.0,0.00041113,30,"2024-03-20T09:16:09.126",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704095,1710926243990,"fUST",176.0,0.00041113,30,"2024-03-20T09:17:23.990",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704101,1710926639666,"fUST",997.0,0.00041113,30,"2024-03-20T09:23:59.666",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704102,1710926650284,"fUST",997.0,0.00041113,30,"2024-03-20T09:24:10.284",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704103,1710926839626,"fUST",-372.98308778,0.00023036,2,"2024-03-20T09:27:19.626",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704104,1710926839689,"fUST",-7.61189975,0.00023036,2,"2024-03-20T09:27:19.689",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704105,1710926842102,"fUST",-290.98092274,0.00029272,2,"2024-03-20T09:27:22.102",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704106,1710926842124,"fUST",-876.45467613,0.00029273,2,"2024-03-20T09:27:22.124",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704107,1710926842147,"fUST",-2804.14077736,0.00029277,2,"2024-03-20T09:27:22.147",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704108,1710926850168,"fUST",-6780.53820672,0.00029277,2,"2024-03-20T09:27:30.168",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704109,1710926890760,"fUST",10000.0,0.00041117,50,"2024-03-20T09:28:10.760",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704110,1710927028442,"fUST",-3123.778356,0.00035616,120,"2024-03-20T09:30:28.442",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704220,1710927038663,"fUST",-319.88118119,0.00029277,2,"2024-03-20T09:30:38.663",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704421,1710927040774,"fUST",-876.45467613,0.00028984,2,"2024-03-20T09:30:40.774",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704423,1710927040784,"fUST",-6711.15200435,0.00029277,2,"2024-03-20T09:30:40.784",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704426,1710927040795,"fUST",-6316.9,0.00029277,2,"2024-03-20T09:30:40.795",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704544,1710927046725,"fUST",-1967.38783038,0.00029277,2,"2024-03-20T09:30:46.725",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704545,1710927046735,"fUST",-181.34588408,0.00029339,4,"2024-03-20T09:30:46.735",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704546,1710927046744,"fUST",-279.4111245,0.00029439,2,"2024-03-20T09:30:46.744",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704547,1710927046753,"fUST",-166.334957,0.00029661,2,"2024-03-20T09:30:46.753",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704548,1710927046762,"fUST",-166.666666,0.00029792,2,"2024-03-20T09:30:46.762",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704549,1710927046884,"fUST",-1502.46068589,0.000299,2,"2024-03-20T09:30:46.884",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704550,1710927046899,"fUST",-641.25091115,0.0003,4,"2024-03-20T09:30:46.899",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704551,1710927046909,"fUST",-308.206698,0.00030154,2,"2024-03-20T09:30:46.909",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704552,1710927046919,"fUST",-2000.0,0.00030567,2,"2024-03-20T09:30:46.919",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704553,1710927046928,"fUST",-185.587294,0.00030833,2,"2024-03-20T09:30:46.928",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704554,1710927046937,"fUST",-324.03136722,0.00031107,3,"2024-03-20T09:30:46.937",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704555,1710927046947,"fUST",-867.64529937,0.00031127,2,"2024-03-20T09:30:46.947",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704556,1710927046957,"fUST",-2000.0,0.00031974,2,"2024-03-20T09:30:46.957",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704557,1710927046967,"fUST",-1000.0,0.00032,32,"2024-03-20T09:30:46.967",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704558,1710927046977,"fUST",-1077.77577941,0.00032293,2,"2024-03-20T09:30:46.977",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704559,1710927046986,"fUST",-567.04187938,0.00032295,2,"2024-03-20T09:30:46.986",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704560,1710927069123,"fUST",154.98450155,0.00019,2,"2024-03-20T09:31:09.123",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704561,1710927100103,"fUST",154.8915759,0.00019,2,"2024-03-20T09:31:40.103",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704562,1710927114102,"fUST",154.8915759,0.00019,2,"2024-03-20T09:31:54.102",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704563,1710927134214,"fUST",163.31032224,0.00019,2,"2024-03-20T09:32:14.214",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704564,1710927260103,"fUST",500.0,0.00041117,120,"2024-03-20T09:34:20.103",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704566,1710927463455,"fUST",2499.2483,0.00041117,30,"2024-03-20T09:37:43.455",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704578,1710927992503,"fUST",199.53213142,0.0002577,120,"2024-03-20T09:46:32.503",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704579,1710928038142,"fUST",-469.98746995,0.00027657,2,"2024-03-20T09:47:18.142",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704580,1710928038170,"fUST",-210.03782905,0.00027657,2,"2024-03-20T09:47:18.170",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704581,1710928038197,"fUST",-534.46429513,0.00027658,2,"2024-03-20T09:47:18.197",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704582,1710928038219,"fUST",-366.62315762,0.00027659,2,"2024-03-20T09:47:18.219",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704583,1710928038239,"fUST",-154.8915759,0.0002766,2,"2024-03-20T09:47:18.239",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704584,1710928038260,"fUST",-308.206698,0.00027662,2,"2024-03-20T09:47:18.260",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704585,1710928038282,"fUST",-3939.35893846,0.00028014,2,"2024-03-20T09:47:18.282",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704586,1710928046176,"fUST",-3466.88594024,0.00028014,2,"2024-03-20T09:47:26.176",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704587,1710928046204,"fUST",-2950.69814732,0.00028452,2,"2024-03-20T09:47:26.204",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704588,1710928146105,"fUST",-154.86062544,0.00028452,2,"2024-03-20T09:49:06.105",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704589,1710928174084,"fUST",-2498.30468978,0.00028167,2,"2024-03-20T09:49:34.084",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704590,1710928174105,"fUST",-2498.30468978,0.00028452,2,"2024-03-20T09:49:34.105",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704591,1710928174126,"fUST",-250.0,0.00028537,2,"2024-03-20T09:49:34.126",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704592,1710928174147,"fUST",-166.666666,0.00028555,2,"2024-03-20T09:49:34.147",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704593,1710928174167,"fUST",-185.587294,0.00029,2,"2024-03-20T09:49:34.167",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704594,1710928174190,"fUST",-21209.76397699,0.00029063,2,"2024-03-20T09:49:34.190",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704671,1710928237848,"fUST",-160.68166387,0.00028771,2,"2024-03-20T09:50:37.848",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704673,1710928237858,"fUST",-728.55759767,0.00028772,2,"2024-03-20T09:50:37.858",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704675,1710928237867,"fUST",-151.0,0.00029,2,"2024-03-20T09:50:37.867",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704677,1710928237877,"fUST",-2787.90057077,0.00029063,2,"2024-03-20T09:50:37.877",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704680,1710928237889,"fUST",-902.33545224,0.00029063,2,"2024-03-20T09:50:37.889",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704682,1710928237898,"fUST",-154.8915759,0.00029536,2,"2024-03-20T09:50:37.898",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704684,1710928237908,"fUST",-250.0,0.00029537,2,"2024-03-20T09:50:37.908",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704686,1710928237916,"fUST",-641.25091115,0.00030428,4,"2024-03-20T09:50:37.916",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704687,1710928237926,"fUST",-256.02580498,0.00030429,4,"2024-03-20T09:50:37.926",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704690,1710928237937,"fUST",-1822.20943068,0.00030429,4,"2024-03-20T09:50:37.937",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704692,1710928237946,"fUST",-13.18357706,0.00030501,2,"2024-03-20T09:50:37.946",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704729,1710928239966,"fUST",-153.48308894,0.00030501,2,"2024-03-20T09:50:39.966",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704730,1710928239988,"fUST",-250.0,0.00030537,2,"2024-03-20T09:50:39.988",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704731,1710928240003,"fUST",-2000.0,0.00030953,2,"2024-03-20T09:50:40.003",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704732,1710928240014,"fUST",-158.44907,0.00031086,2,"2024-03-20T09:50:40.014",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704733,1710928240029,"fUST",-250.0,0.00031537,2,"2024-03-20T09:50:40.029",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704734,1710928240043,"fUST",-195.9328631,0.00032184,2,"2024-03-20T09:50:40.043",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704735,1710928240057,"fUST",-195.93286308,0.00032185,2,"2024-03-20T09:50:40.057",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704736,1710928240071,"fUST",-195.93286308,0.00032185,2,"2024-03-20T09:50:40.071",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704737,1710928240083,"fUST",-551.92828876,0.00032185,2,"2024-03-20T09:50:40.083",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704749,1710928257262,"fUST",154.8915759,0.00019,2,"2024-03-20T09:50:57.262",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704750,1710928275244,"fUST",95.1084241,0.00019,2,"2024-03-20T09:51:15.244",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704751,1710928275281,"fUST",59.8296564,0.00019,2,"2024-03-20T09:51:15.281",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704804,1710929057238,"fUST",500.0,0.00041122,120,"2024-03-20T10:04:17.238",0.00041244999999999997,32.57,0.8641095694085928,367046023.36548823]
[319704807,1710929231168,"fUST",-2730.49642832,0.00027017,2,"2024-03-20T10:07:11.168",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704809,1710929235084,"fUST",-154.84515485,0.00027017,2,"2024-03-20T10:07:15.084",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704810,1710929243101,"fUST",-331.89131947,0.00027016,2,"2024-03-20T10:07:23.101",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704811,1710929243122,"fUST",-37.80895712,0.00027017,2,"2024-03-20T10:07:23.122",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704812,1710929250154,"fUST",-160.68166387,0.00027016,2,"2024-03-20T10:07:30.154",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704813,1710929250175,"fUST",-513.0890411,0.00027017,2,"2024-03-20T10:07:30.175",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704814,1710929250197,"fUST",-469.98746995,0.00027018,2,"2024-03-20T10:07:30.197",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704815,1710929250219,"fUST",-380.27048676,0.00027278,2,"2024-03-20T10:07:30.219",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704816,1710929250242,"fUST",-250.0,0.00027861,2,"2024-03-20T10:07:30.242",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704817,1710929250261,"fUST",-166.666666,0.00027916,2,"2024-03-20T10:07:30.261",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704818,1710929250283,"fUST",-300.0,0.00028029,2,"2024-03-20T10:07:30.283",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704819,1710929250304,"fUST",-484.22141269,0.0002803,2,"2024-03-20T10:07:30.304",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704824,1710929371097,"fUST",-150.0,0.00027749,2,"2024-03-20T10:09:31.097",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704825,1710929371118,"fUST",-150.0,0.00028029,2,"2024-03-20T10:09:31.118",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704826,1710929371140,"fUST",-23573.45167651,0.0002803,2,"2024-03-20T10:09:31.140",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704827,1710929374101,"fUST",-474.8794344,0.0002803,2,"2024-03-20T10:09:34.101",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704865,1710929432703,"fUST",-842.3269108,0.00027749,2,"2024-03-20T10:10:32.703",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704866,1710929432713,"fUST",-367.4474764,0.0002803,2,"2024-03-20T10:10:32.713",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704867,1710929432723,"fUST",-160.68166387,0.00029717,2,"2024-03-20T10:10:32.723",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704868,1710929432734,"fUST",-181.34588408,0.00029718,4,"2024-03-20T10:10:32.734",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704869,1710929432746,"fUST",-166.666666,0.00029818,2,"2024-03-20T10:10:32.746",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704870,1710929432756,"fUST",-4310.47877657,0.0003,4,"2024-03-20T10:10:32.756",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704871,1710929432765,"fUST",-158.452687,0.00030223,2,"2024-03-20T10:10:32.765",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704872,1710929432775,"fUST",-632.55316474,0.00031049,2,"2024-03-20T10:10:32.775",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704873,1710929432785,"fUST",-155.0,0.00031177,2,"2024-03-20T10:10:32.785",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704874,1710929432796,"fUST",-2000.0,0.0003125,2,"2024-03-20T10:10:32.796",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704875,1710929432805,"fUST",-306.4456061,0.00031478,2,"2024-03-20T10:10:32.805",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704876,1710929432815,"fUST",-402.7259449,0.00031478,2,"2024-03-20T10:10:32.815",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704877,1710929432825,"fUST",-166.666666,0.00031721,2,"2024-03-20T10:10:32.825",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704878,1710929432835,"fUST",-153.0,0.00032055,2,"2024-03-20T10:10:32.835",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704879,1710929432845,"fUST",-153.0,0.00032055,2,"2024-03-20T10:10:32.845",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704880,1710929432855,"fUST",-1000.0,0.00032076,2,"2024-03-20T10:10:32.855",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319704881,1710929432865,"fUST",-608.10063511,0.00032083,2,"2024-03-20T10:10:32.865",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705283,1710929441323,"fUST",-178.2842142,0.00028398,2,"2024-03-20T10:10:41.323",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705285,1710929441333,"fUST",-640.28745391,0.00032083,2,"2024-03-20T10:10:41.333",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705287,1710929441342,"fUST",-188.29349105,0.00032174,2,"2024-03-20T10:10:41.342",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705289,1710929441351,"fUST",-1674.4745529,0.00032174,4,"2024-03-20T10:10:41.351",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705290,1710929441360,"fUST",-227.41828234,0.00032174,4,"2024-03-20T10:10:41.360",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705292,1710929441370,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.370",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705294,1710929441379,"fUST",-286.51108662,0.00032174,2,"2024-03-20T10:10:41.379",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705297,1710929441388,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.388",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705298,1710929441398,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.398",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705301,1710929441408,"fUST",-210.6962378,0.00032174,2,"2024-03-20T10:10:41.408",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705303,1710929441417,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.417",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705305,1710929441427,"fUST",-435.85029358,0.00032174,2,"2024-03-20T10:10:41.427",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705307,1710929441436,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.436",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705308,1710929441446,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.446",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705311,1710929441455,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.455",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705312,1710929441465,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.465",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705314,1710929441474,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.474",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705316,1710929441484,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.484",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705318,1710929441494,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.494",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705320,1710929441504,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.504",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705322,1710929441513,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.513",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705324,1710929441523,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.523",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705327,1710929441532,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.532",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705329,1710929441543,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.543",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705331,1710929441553,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.553",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705333,1710929441562,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.562",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705335,1710929441571,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.571",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705337,1710929441580,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.580",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705339,1710929441590,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.590",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705341,1710929441599,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.599",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705342,1710929441613,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.613",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705344,1710929441622,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.622",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705346,1710929441631,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.631",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705348,1710929441641,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.641",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705351,1710929441651,"fUST",-500.0,0.00032174,2,"2024-03-20T10:10:41.651",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705353,1710929441661,"fUST",-246.52462779,0.00032174,2,"2024-03-20T10:10:41.661",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705355,1710929441670,"fUST",-331.23654509,0.00032175,4,"2024-03-20T10:10:41.670",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705356,1710929441679,"fUST",-151.0,0.00032175,2,"2024-03-20T10:10:41.679",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705359,1710929441689,"fUST",-192.0,0.00032175,2,"2024-03-20T10:10:41.689",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705360,1710929441700,"fUST",-44881.47169948,0.00032175,3,"2024-03-20T10:10:41.700",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705707,1710929796450,"fUST",-1300.05415471,0.00029974,2,"2024-03-20T10:16:36.450",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705708,1710929796481,"fUST",-2747.44273452,0.00029975,2,"2024-03-20T10:16:36.481",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705709,1710929796511,"fUST",-4310.47877657,0.0003,4,"2024-03-20T10:16:36.511",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705710,1710929831508,"fUST",-1221.18736665,0.00030073,4,"2024-03-20T10:17:11.508",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705711,1710929831541,"fUST",-300.0,0.00030074,2,"2024-03-20T10:17:11.541",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705712,1710929831572,"fUST",-1417.3229434,0.00030075,2,"2024-03-20T10:17:11.572",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705713,1710929831602,"fUST",-957.8448723,0.00031099,2,"2024-03-20T10:17:11.602",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705714,1710929831635,"fUST",-187.5384845,0.00031101,2,"2024-03-20T10:17:11.635",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705715,1710929831667,"fUST",-24900.0,0.00031102,2,"2024-03-20T10:17:11.667",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705716,1710929831698,"fUST",-1016.10633315,0.00031528,4,"2024-03-20T10:17:11.698",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705718,1710930016163,"fUST",-186.99808186,0.00025523,2,"2024-03-20T10:20:16.163",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705719,1710930016192,"fUST",-930.41641748,0.00025523,2,"2024-03-20T10:20:16.192",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705720,1710930016224,"fUST",-263.19755973,0.00025524,7,"2024-03-20T10:20:16.224",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705721,1710930016251,"fUST",-876.45467613,0.00025525,2,"2024-03-20T10:20:16.251",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705722,1710930016278,"fUST",-290.98092274,0.00025526,2,"2024-03-20T10:20:16.278",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705723,1710930016305,"fUST",-994.38955449,0.00025527,4,"2024-03-20T10:20:16.305",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705724,1710930016331,"fUST",-1476.73003936,0.00025528,2,"2024-03-20T10:20:16.331",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705725,1710930016358,"fUST",-367.59480387,0.00025536,2,"2024-03-20T10:20:16.358",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705726,1710930042563,"fUST",-164.597788,0.00029837,2,"2024-03-20T10:20:42.563",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705727,1710930042590,"fUST",-1300.05415471,0.00029999,2,"2024-03-20T10:20:42.590",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705728,1710930042617,"fUST",-4310.47877657,0.0003,4,"2024-03-20T10:20:42.617",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705729,1710930042645,"fUST",-27.04575477,0.00031528,4,"2024-03-20T10:20:42.645",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705730,1710930042672,"fUST",-924.0674815,0.00031528,4,"2024-03-20T10:20:42.672",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705731,1710930042700,"fUST",-420.39402261,0.00031528,2,"2024-03-20T10:20:42.700",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705732,1710930042855,"fUST",-201.2320405,0.000316,2,"2024-03-20T10:20:42.855",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705733,1710930042884,"fUST",-2000.0,0.0003182,2,"2024-03-20T10:20:42.884",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705734,1710930042912,"fUST",-500.0,0.00031852,2,"2024-03-20T10:20:42.912",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705735,1710930042938,"fUST",-2519.72478521,0.00031853,2,"2024-03-20T10:20:42.938",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705736,1710930053764,"fUST",-12367.59480387,0.00029722,2,"2024-03-20T10:20:53.764",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705737,1710930062827,"fUST",-4367.45238393,0.00029722,2,"2024-03-20T10:21:02.827",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705738,1710930062854,"fUST",-428.48502214,0.00031528,2,"2024-03-20T10:21:02.854",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705739,1710930062881,"fUST",-449.55124581,0.00031528,4,"2024-03-20T10:21:02.881",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705740,1710930062908,"fUST",-4513.48098232,0.00031853,2,"2024-03-20T10:21:02.908",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705741,1710930062934,"fUST",-402.464081,0.000319,2,"2024-03-20T10:21:02.934",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705742,1710930080815,"fUST",171.65516425,0.00031972,2,"2024-03-20T10:21:20.815",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705743,1710930084998,"fUST",997.0,0.00041135,30,"2024-03-20T10:21:24.998",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705744,1710930095568,"fUST",997.0,0.00041135,30,"2024-03-20T10:21:35.568",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705746,1710930240352,"fUST",-290.98092274,0.00029216,2,"2024-03-20T10:24:00.352",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705747,1710930240379,"fUST",-186.99808186,0.00029216,2,"2024-03-20T10:24:00.379",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705748,1710930240405,"fUST",-166.666666,0.00029217,2,"2024-03-20T10:24:00.405",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705749,1710930240431,"fUST",-4310.47877657,0.00030074,4,"2024-03-20T10:24:00.431",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705750,1710930240456,"fUST",-944.88196227,0.00030075,2,"2024-03-20T10:24:00.456",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705751,1710930240483,"fUST",-500.00000063,0.00031852,2,"2024-03-20T10:24:00.483",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705816,1710930437104,"fUST",-164.597788,0.00029722,2,"2024-03-20T10:27:17.104",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705817,1710930437125,"fUST",-310.2816464,0.00029753,2,"2024-03-20T10:27:17.125",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705818,1710930454086,"fUST",-319.63966178,0.00029753,2,"2024-03-20T10:27:34.086",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705819,1710930454115,"fUST",-135.20549307,0.00031851,4,"2024-03-20T10:27:34.115",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705822,1710930487171,"fUST",-4175.2732835,0.00031851,4,"2024-03-20T10:28:07.171",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705823,1710930487196,"fUST",-500.0,0.00031852,2,"2024-03-20T10:28:07.196",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705824,1710930487224,"fUST",-31078.95190612,0.00032068,3,"2024-03-20T10:28:07.224",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705825,1710930487248,"fUST",-181.0,0.00032068,2,"2024-03-20T10:28:07.248",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705826,1710930487274,"fUST",-15232.03579128,0.00032068,2,"2024-03-20T10:28:07.274",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705924,1710930638529,"fUST",-2512.74787059,0.0003,2,"2024-03-20T10:30:38.529",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705925,1710930638540,"fUST",-487.25212941,0.0003,2,"2024-03-20T10:30:38.540",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705926,1710930638549,"fUST",-215.88707238,0.00030443,4,"2024-03-20T10:30:38.549",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705927,1710930638558,"fUST",-166.666666,0.00030444,2,"2024-03-20T10:30:38.558",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319705928,1710930638567,"fUST",-7216.66947692,0.00030971,2,"2024-03-20T10:30:38.567",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706001,1710930641786,"fUST",-38.74816418,0.00030971,2,"2024-03-20T10:30:41.786",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706002,1710930641796,"fUST",-2000.0,0.00031751,2,"2024-03-20T10:30:41.796",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706004,1710930641806,"fUST",-2183.45183582,0.00032064,2,"2024-03-20T10:30:41.806",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706067,1710930643408,"fUST",-8983.80914508,0.00032064,2,"2024-03-20T10:30:43.408",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706069,1710930643417,"fUST",-1190.69806978,0.00032066,2,"2024-03-20T10:30:43.417",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706071,1710930643426,"fUST",-304.58410192,0.00032066,2,"2024-03-20T10:30:43.426",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706073,1710930643436,"fUST",-1190.69806978,0.00032066,2,"2024-03-20T10:30:43.436",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706075,1710930643445,"fUST",-319.9391262,0.00032066,2,"2024-03-20T10:30:43.445",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706077,1710930643455,"fUST",-1190.69806978,0.00032066,2,"2024-03-20T10:30:43.455",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706079,1710930643464,"fUST",-1190.69806978,0.00032066,2,"2024-03-20T10:30:43.464",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706081,1710930643474,"fUST",-1190.69806978,0.00032066,2,"2024-03-20T10:30:43.474",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706084,1710930643484,"fUST",-292.61661811,0.00032066,2,"2024-03-20T10:30:43.484",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706087,1710930643496,"fUST",-898.08145167,0.00032066,2,"2024-03-20T10:30:43.496",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706089,1710930643505,"fUST",-106.15872458,0.00032066,2,"2024-03-20T10:30:43.505",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706152,1710930645071,"fUST",154.8915759,0.00019,2,"2024-03-20T10:30:45.071",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706218,1710930663007,"fUST",219.87687951,0.00019,2,"2024-03-20T10:31:03.007",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706219,1710930663051,"fUST",11.65621159,0.00019,2,"2024-03-20T10:31:03.051",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706220,1710930856969,"fUST",500.0,0.00041135,120,"2024-03-20T10:34:16.969",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706221,1710930898629,"fUST",-469.98746995,0.00026357,2,"2024-03-20T10:34:58.629",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706222,1710930898666,"fUST",-1476.73003936,0.00026358,2,"2024-03-20T10:34:58.666",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706223,1710930898700,"fUST",-355.34164374,0.00026362,2,"2024-03-20T10:34:58.700",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706224,1710930952126,"fUST",-5000.0,0.00029368,2,"2024-03-20T10:35:52.126",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706225,1710930952159,"fUST",-160.68166387,0.00029967,2,"2024-03-20T10:35:52.159",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706226,1710930952191,"fUST",-419.94753878,0.00029968,2,"2024-03-20T10:35:52.191",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706227,1710930952222,"fUST",-324.03136722,0.0003,3,"2024-03-20T10:35:52.222",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706228,1710931002830,"fUST",279.96502586,0.00029968,2,"2024-03-20T10:36:42.830",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706229,1710931304177,"fUST",186.64335057,0.00029968,2,"2024-03-20T10:41:44.177",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706230,1710931325128,"fUST",3628.7310537,0.0003,2,"2024-03-20T10:42:05.128",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706232,1710931568748,"fUST",18474.42213331,0.00041134,30,"2024-03-20T10:46:08.748",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706242,1710931689132,"fUST",154.8915759,0.00019,2,"2024-03-20T10:48:09.132",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706243,1710931825102,"fUST",154.84515485,0.00019,2,"2024-03-20T10:50:25.102",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706244,1710931825139,"fUST",0.09292565,0.00019,2,"2024-03-20T10:50:25.139",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706279,1710931832548,"fUST",-534.46429513,0.00028794,2,"2024-03-20T10:50:32.548",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706281,1710931832557,"fUST",-469.98746995,0.00028794,2,"2024-03-20T10:50:32.557",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706283,1710931832569,"fUST",-210.03782905,0.00028794,2,"2024-03-20T10:50:32.569",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706284,1710931832579,"fUST",-366.62315762,0.00028795,2,"2024-03-20T10:50:32.579",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706285,1710931832588,"fUST",-154.87609912,0.00028796,2,"2024-03-20T10:50:32.588",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706286,1710931832598,"fUST",-2223.25421613,0.00028802,2,"2024-03-20T10:50:32.598",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706287,1710931832607,"fUST",-167.720389,0.00029093,2,"2024-03-20T10:50:32.607",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706288,1710931832617,"fUST",-301.46042,0.00029716,2,"2024-03-20T10:50:32.617",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706289,1710931832626,"fUST",-158.452687,0.00030334,2,"2024-03-20T10:50:32.626",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706290,1710931832636,"fUST",-300.0,0.00030446,2,"2024-03-20T10:50:32.636",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706291,1710931832646,"fUST",-24900.0,0.00030447,2,"2024-03-20T10:50:32.646",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706292,1710931832655,"fUST",-158.4418361,0.00030754,2,"2024-03-20T10:50:32.655",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706293,1710931832665,"fUST",-620.62765824,0.00030971,2,"2024-03-20T10:50:32.665",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706294,1710931832675,"fUST",-274.3660675,0.00031033,2,"2024-03-20T10:50:32.675",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706295,1710931832684,"fUST",-153.0,0.00031178,2,"2024-03-20T10:50:32.684",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706296,1710931832694,"fUST",-153.0,0.00031233,2,"2024-03-20T10:50:32.694",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706297,1710931832703,"fUST",-153.0,0.00031278,2,"2024-03-20T10:50:32.703",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706298,1710931832713,"fUST",-153.0,0.00031278,2,"2024-03-20T10:50:32.713",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706299,1710931832722,"fUST",-306.0,0.00031278,2,"2024-03-20T10:50:32.722",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706300,1710931832731,"fUST",-306.0000001,0.00031278,2,"2024-03-20T10:50:32.731",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706301,1710931832741,"fUST",-401.8540249,0.00031378,2,"2024-03-20T10:50:32.741",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706302,1710931832750,"fUST",-201.2320405,0.00031378,2,"2024-03-20T10:50:32.750",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706303,1710931832759,"fUST",-306.0,0.00031378,2,"2024-03-20T10:50:32.759",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706304,1710931832768,"fUST",-153.0,0.00031378,2,"2024-03-20T10:50:32.768",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706305,1710931832778,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.778",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706306,1710931832788,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.788",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706307,1710931832798,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.798",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706308,1710931832807,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.807",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706309,1710931832818,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.818",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706310,1710931832827,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.827",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706311,1710931832836,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.836",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706312,1710931832846,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.846",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706313,1710931832856,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.856",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706314,1710931832864,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.864",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706315,1710931832873,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.873",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706316,1710931832883,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.883",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706317,1710931832892,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:32.892",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706318,1710931832902,"fUST",-105275.39615758,0.00031959,2,"2024-03-20T10:50:32.902",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706319,1710931833093,"fUST",-1411.33985526,0.00031958,2,"2024-03-20T10:50:33.093",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706320,1710931833102,"fUST",-1164.09851135,0.00031958,2,"2024-03-20T10:50:33.102",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706377,1710931838472,"fUST",-247.24134391,0.00031958,2,"2024-03-20T10:50:38.472",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706379,1710931838481,"fUST",-67.70365609,0.00031958,2,"2024-03-20T10:50:38.481",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706381,1710931838493,"fUST",-850.00014654,0.00031958,2,"2024-03-20T10:50:38.493",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706499,1710931840509,"fUST",-493.63605263,0.00031958,2,"2024-03-20T10:50:40.509",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706500,1710931840519,"fUST",-65.25444732,0.00031958,2,"2024-03-20T10:50:40.519",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706501,1710931840531,"fUST",-256.54894872,0.00031958,2,"2024-03-20T10:50:40.531",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706502,1710931840543,"fUST",-464.06785014,0.00031958,2,"2024-03-20T10:50:40.543",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706518,1710931846109,"fUST",154.87609912,0.00019,2,"2024-03-20T10:50:46.109",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706528,1710931899341,"fUST",155.52982952,0.00019,2,"2024-03-20T10:51:39.341",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706530,1710932033598,"fUST",38367.41478821,0.00041126,30,"2024-03-20T10:53:53.598",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706535,1710932070648,"fUST",2232.55041676,0.00019,2,"2024-03-20T10:54:30.648",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706536,1710932070691,"fUST",16814.7064047,0.00019,2,"2024-03-20T10:54:30.691",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706540,1710932088690,"fUST",19047.25682146,0.00019,2,"2024-03-20T10:54:48.690",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706541,1710932104665,"fUST",10457.78092675,0.00019,2,"2024-03-20T10:55:04.665",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706542,1710932104691,"fUST",6487.0,0.00019,2,"2024-03-20T10:55:04.691",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706543,1710932104726,"fUST",2102.47589471,0.00019,2,"2024-03-20T10:55:04.726",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706546,1710932126706,"fUST",19047.25682146,0.00019,2,"2024-03-20T10:55:26.706",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706547,1710932142818,"fUST",19047.25682146,0.00019,2,"2024-03-20T10:55:42.818",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706557,1710932160667,"fUST",9803.01046237,0.00019,2,"2024-03-20T10:56:00.667",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706558,1710932160701,"fUST",9244.24635909,0.00019,2,"2024-03-20T10:56:00.701",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706560,1710932176667,"fUST",19047.25682146,0.00019,2,"2024-03-20T10:56:16.667",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706561,1710932198684,"fUST",19047.25682146,0.00019,2,"2024-03-20T10:56:38.684",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706562,1710932218671,"fUST",2661.23999799,0.00019,2,"2024-03-20T10:56:58.671",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706563,1710932218705,"fUST",9762.04749289,0.00019,2,"2024-03-20T10:56:58.705",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706564,1710932237994,"fUST",-183.64,0.0002,2,"2024-03-20T10:57:17.994",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706567,1710932575400,"fUST",1500.0,0.00041088,30,"2024-03-20T11:02:55.400",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706568,1710932686233,"fUST",500.0,0.00041086,120,"2024-03-20T11:04:46.233",0.00041244999999999997,32.72,0.8800408276544854,366949565.7206647]
[319706570,1710932842247,"fUST",-160.68166387,0.00025821,2,"2024-03-20T11:07:22.247",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706571,1710932842268,"fUST",-191.84776158,0.00025822,2,"2024-03-20T11:07:22.268",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706572,1710932842289,"fUST",-52.3157294,0.00025823,2,"2024-03-20T11:07:22.289",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706573,1710932854102,"fUST",-429.52993299,0.00025823,2,"2024-03-20T11:07:34.102",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706575,1710932958095,"fUST",-302.11520456,0.00025561,2,"2024-03-20T11:09:18.095",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706576,1710932958116,"fUST",-302.11520456,0.00025819,2,"2024-03-20T11:09:18.116",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706577,1710932958139,"fUST",-154.90705577,0.0002582,2,"2024-03-20T11:09:18.139",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706578,1710932958162,"fUST",-150.0,0.00026085,2,"2024-03-20T11:09:18.162",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706579,1710932958185,"fUST",-4747.73470018,0.00026086,2,"2024-03-20T11:09:18.185",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706580,1710932958208,"fUST",-3436.23958139,0.00026086,2,"2024-03-20T11:09:18.208",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706581,1710932958232,"fUST",-534.46429513,0.00026087,2,"2024-03-20T11:09:18.232",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706582,1710932958255,"fUST",-309.0281693,0.0002667,2,"2024-03-20T11:09:18.255",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706583,1710932958277,"fUST",-168.247251,0.00027397,2,"2024-03-20T11:09:18.277",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706584,1710932958300,"fUST",-3939.3589384,0.00027536,2,"2024-03-20T11:09:18.300",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706585,1710932958321,"fUST",-278.770006,0.00027685,2,"2024-03-20T11:09:18.321",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706586,1710932958341,"fUST",-185.1362304,0.00028033,2,"2024-03-20T11:09:18.341",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706587,1710932958362,"fUST",-158.441836,0.00028543,2,"2024-03-20T11:09:18.362",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706588,1710932958383,"fUST",-203.98396584,0.00028694,2,"2024-03-20T11:09:18.383",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706589,1710932958404,"fUST",-23927.74317694,0.00028788,2,"2024-03-20T11:09:18.404",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706616,1710933032689,"fUST",-42.29909596,0.00028788,2,"2024-03-20T11:10:32.689",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706618,1710933032699,"fUST",-219.0727127,0.0003056,2,"2024-03-20T11:10:32.699",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706620,1710933032709,"fUST",-168.247251,0.00030603,2,"2024-03-20T11:10:32.709",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706621,1710933032719,"fUST",-306.0,0.00031178,2,"2024-03-20T11:10:32.719",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706622,1710933032728,"fUST",-306.0,0.00031178,2,"2024-03-20T11:10:32.728",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706624,1710933032738,"fUST",-201.4939044,0.00031178,2,"2024-03-20T11:10:32.738",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706626,1710933032747,"fUST",-153.0,0.00031233,2,"2024-03-20T11:10:32.747",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706628,1710933032756,"fUST",-153.0,0.00031233,2,"2024-03-20T11:10:32.756",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706630,1710933032765,"fUST",-2924.19423634,0.0003168,30,"2024-03-20T11:10:32.765",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706631,1710933032774,"fUST",-402.2022171,0.000317,2,"2024-03-20T11:10:32.774",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706633,1710933032784,"fUST",-201.2320405,0.00031726,2,"2024-03-20T11:10:32.784",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706634,1710933032793,"fUST",-153.0,0.00031781,2,"2024-03-20T11:10:32.793",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706636,1710933032803,"fUST",-153.0,0.00031781,2,"2024-03-20T11:10:32.803",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706638,1710933032812,"fUST",-1471.41472197,0.00031851,2,"2024-03-20T11:10:32.812",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706640,1710933032821,"fUST",-1000.0,0.00031852,2,"2024-03-20T11:10:32.821",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706641,1710933032831,"fUST",-1471.41472196,0.00031852,2,"2024-03-20T11:10:32.831",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706643,1710933032841,"fUST",-1212.74815167,0.00031853,2,"2024-03-20T11:10:32.841",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706645,1710933032851,"fUST",-243.60563182,0.00031854,2,"2024-03-20T11:10:32.851",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319706852,1710933038616,"fUST",-719.24428367,0.00031232,4,"2024-03-20T11:10:38.616",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707413,1710933043682,"fUST",-1650.5732008,0.0003092,2,"2024-03-20T11:10:43.682",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707414,1710933043693,"fUST",-5659.66990083,0.00031232,4,"2024-03-20T11:10:43.693",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707415,1710933043703,"fUST",-1227.80909014,0.00031854,2,"2024-03-20T11:10:43.703",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707416,1710933043712,"fUST",-1471.41472196,0.00031855,2,"2024-03-20T11:10:43.712",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707417,1710933043722,"fUST",-1471.41472196,0.00031856,2,"2024-03-20T11:10:43.722",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707418,1710933043732,"fUST",-500.0,0.00031881,2,"2024-03-20T11:10:43.732",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707419,1710933043742,"fUST",-170.78449117,0.00031881,2,"2024-03-20T11:10:43.742",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707420,1710933043754,"fUST",-154.95050007,0.00031947,4,"2024-03-20T11:10:43.754",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707421,1710933043767,"fUST",-316.99666353,0.00031947,4,"2024-03-20T11:10:43.767",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707422,1710933043777,"fUST",-265.74172339,0.00031948,4,"2024-03-20T11:10:43.777",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707423,1710933043789,"fUST",-184.80405682,0.00031948,4,"2024-03-20T11:10:43.789",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707424,1710933043800,"fUST",-189.0,0.00031948,2,"2024-03-20T11:10:43.800",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707425,1710933043811,"fUST",-203.69203706,0.00031948,2,"2024-03-20T11:10:43.811",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707426,1710933043822,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.822",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707427,1710933043833,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.833",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707429,1710933043844,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.844",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707430,1710933043854,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.854",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707432,1710933043867,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.867",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707434,1710933043881,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.881",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707435,1710933043894,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.894",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707436,1710933043905,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.905",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707437,1710933043916,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.916",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707438,1710933043929,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.929",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707439,1710933043940,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.940",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707440,1710933043951,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.951",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707441,1710933043962,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.962",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707442,1710933043973,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.973",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707443,1710933043983,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.983",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707444,1710933043994,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:43.994",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707445,1710933044004,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.004",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707446,1710933044015,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.015",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707447,1710933044026,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.026",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707448,1710933044037,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.037",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707449,1710933044048,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.048",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707450,1710933044058,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.058",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707451,1710933044068,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.068",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707452,1710933044078,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.078",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707453,1710933044087,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.087",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707454,1710933044099,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.099",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707455,1710933044109,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.109",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707456,1710933044119,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.119",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707457,1710933044131,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.131",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707458,1710933044141,"fUST",-285.28379493,0.00031948,2,"2024-03-20T11:10:44.141",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707459,1710933044150,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.150",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707460,1710933044162,"fUST",-500.0,0.00031948,2,"2024-03-20T11:10:44.162",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707461,1710933044293,"fUST",-16755.44726592,0.00031948,3,"2024-03-20T11:10:44.293",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707462,1710933044304,"fUST",-160.0,0.00031949,10,"2024-03-20T11:10:44.304",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707463,1710933044314,"fUST",-1570.14224023,0.00031949,4,"2024-03-20T11:10:44.314",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707464,1710933044324,"fUST",-199.96254302,0.00031949,4,"2024-03-20T11:10:44.324",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707465,1710933044333,"fUST",-202.18468344,0.00031949,4,"2024-03-20T11:10:44.333",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707466,1710933044343,"fUST",-191.45799188,0.00031949,4,"2024-03-20T11:10:44.343",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707467,1710933044353,"fUST",-161.73502472,0.00031949,4,"2024-03-20T11:10:44.353",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707468,1710933044362,"fUST",-359.6942461,0.00031949,2,"2024-03-20T11:10:44.362",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707469,1710933044373,"fUST",-500.0,0.00031949,2,"2024-03-20T11:10:44.373",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707470,1710933044382,"fUST",-3435.95,0.00031949,2,"2024-03-20T11:10:44.382",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707471,1710933044391,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.391",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707472,1710933044401,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.401",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707473,1710933044411,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.411",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707474,1710933044421,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.421",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707475,1710933044431,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.431",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707476,1710933044441,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.441",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707477,1710933044451,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.451",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707478,1710933044461,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.461",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707479,1710933044471,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.471",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707480,1710933044481,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.481",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707481,1710933044490,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.490",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707482,1710933044500,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.500",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707483,1710933044510,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.510",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707484,1710933044519,"fUST",-1852.025941,0.00031949,2,"2024-03-20T11:10:44.519",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707485,1710933044529,"fUST",-3278.26,0.00031949,2,"2024-03-20T11:10:44.529",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707487,1710933044539,"fUST",-500.0,0.00031949,2,"2024-03-20T11:10:44.539",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707489,1710933044548,"fUST",-2610.61,0.00031949,2,"2024-03-20T11:10:44.548",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707490,1710933044558,"fUST",-500.0,0.00031949,2,"2024-03-20T11:10:44.558",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707491,1710933044567,"fUST",-1027.67,0.00031949,2,"2024-03-20T11:10:44.567",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707492,1710933044576,"fUST",-3757.41,0.00031949,2,"2024-03-20T11:10:44.576",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707493,1710933044586,"fUST",-40915.49,0.00031949,2,"2024-03-20T11:10:44.586",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707494,1710933044595,"fUST",-500.0,0.00031949,2,"2024-03-20T11:10:44.595",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707496,1710933044605,"fUST",-331.89131947,0.0003195,4,"2024-03-20T11:10:44.605",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707497,1710933044615,"fUST",-155.16447434,0.0003195,4,"2024-03-20T11:10:44.615",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707499,1710933044631,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.631",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707500,1710933044641,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.641",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707502,1710933044650,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.650",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707504,1710933044660,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.660",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707505,1710933044672,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.672",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707506,1710933044683,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.683",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707508,1710933044693,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.693",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707509,1710933044703,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.703",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707510,1710933044713,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.713",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707511,1710933044723,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.723",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707512,1710933044732,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.732",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707513,1710933044741,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.741",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707514,1710933044751,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.751",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707515,1710933044761,"fUST",-183.424932,0.0003195,2,"2024-03-20T11:10:44.761",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707516,1710933044771,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.771",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707517,1710933044781,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.781",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707518,1710933044791,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.791",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707519,1710933044801,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.801",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707520,1710933044810,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.810",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707521,1710933044820,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.820",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707522,1710933044829,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.829",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707523,1710933044839,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.839",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707524,1710933044849,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.849",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707525,1710933044858,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.858",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707526,1710933044868,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.868",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707527,1710933044880,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.880",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707528,1710933044889,"fUST",-151.0,0.0003195,2,"2024-03-20T11:10:44.889",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707529,1710933044899,"fUST",-201.661686,0.0003195,2,"2024-03-20T11:10:44.899",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707530,1710933044908,"fUST",-160.0,0.00031951,10,"2024-03-20T11:10:44.908",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707531,1710933044918,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.918",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707532,1710933044927,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.927",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707533,1710933044936,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.936",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707534,1710933044946,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.946",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707535,1710933044956,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.956",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707536,1710933044965,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.965",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707537,1710933044975,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.975",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707538,1710933044984,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.984",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707540,1710933044994,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:44.994",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707542,1710933045003,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.003",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707543,1710933045012,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.012",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707544,1710933045022,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.022",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707546,1710933045031,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.031",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707548,1710933045041,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.041",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707550,1710933045051,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.051",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707551,1710933045060,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.060",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707552,1710933045070,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.070",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707554,1710933045079,"fUST",-432.469671,0.00031951,2,"2024-03-20T11:10:45.079",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707556,1710933045088,"fUST",-183.424932,0.00031951,2,"2024-03-20T11:10:45.088",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707558,1710933045097,"fUST",-183.424932,0.00031951,2,"2024-03-20T11:10:45.097",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707560,1710933045107,"fUST",-160.0,0.00031951,10,"2024-03-20T11:10:45.107",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707562,1710933045116,"fUST",-151.0,0.00031951,2,"2024-03-20T11:10:45.116",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707564,1710933045126,"fUST",-176.26158679,0.00031952,10,"2024-03-20T11:10:45.126",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707565,1710933045136,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.136",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707567,1710933045146,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.146",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707568,1710933045155,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.155",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707569,1710933045165,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.165",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707571,1710933045174,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.174",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707572,1710933045183,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.183",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707574,1710933045192,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.192",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707575,1710933045202,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.202",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707577,1710933045212,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.212",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707579,1710933045221,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.221",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707581,1710933045231,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.231",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707583,1710933045240,"fUST",-250.022348,0.00031952,2,"2024-03-20T11:10:45.240",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707585,1710933045249,"fUST",-151.0,0.00031952,2,"2024-03-20T11:10:45.249",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707587,1710933045259,"fUST",-151.0,0.00031952,2,"2024-03-20T11:10:45.259",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707589,1710933045268,"fUST",-151.0,0.00031952,2,"2024-03-20T11:10:45.268",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707591,1710933045277,"fUST",-251.027523,0.00031952,2,"2024-03-20T11:10:45.277",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707593,1710933045286,"fUST",-2066.28,0.00031952,2,"2024-03-20T11:10:45.286",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707595,1710933045296,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.296",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707597,1710933045305,"fUST",-2338.75,0.00031952,2,"2024-03-20T11:10:45.305",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707599,1710933045314,"fUST",-183.424932,0.00031952,2,"2024-03-20T11:10:45.314",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707601,1710933045323,"fUST",-183.424932,0.00031952,2,"2024-03-20T11:10:45.323",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707603,1710933045332,"fUST",-589.59,0.00031952,2,"2024-03-20T11:10:45.332",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707605,1710933045342,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.342",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707607,1710933045351,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.351",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707609,1710933045361,"fUST",-5886.11,0.00031952,2,"2024-03-20T11:10:45.361",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707611,1710933045371,"fUST",-5436.17,0.00031952,2,"2024-03-20T11:10:45.371",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707613,1710933045381,"fUST",-151.0,0.00031952,2,"2024-03-20T11:10:45.381",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707615,1710933045391,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.391",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707617,1710933045401,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.401",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707619,1710933045411,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.411",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707621,1710933045420,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.420",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707623,1710933045430,"fUST",-876.1,0.00031952,2,"2024-03-20T11:10:45.430",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707625,1710933045441,"fUST",-2109.39,0.00031952,2,"2024-03-20T11:10:45.441",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707627,1710933045450,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.450",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707629,1710933045460,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.460",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707631,1710933045469,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.469",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707633,1710933045479,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.479",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707635,1710933045489,"fUST",-1852.025941,0.00031952,2,"2024-03-20T11:10:45.489",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707637,1710933045497,"fUST",-1852.025941,0.00031952,2,"2024-03-20T11:10:45.497",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707639,1710933045507,"fUST",-1852.025941,0.00031952,2,"2024-03-20T11:10:45.507",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707641,1710933045516,"fUST",-444.14758612,0.00031952,2,"2024-03-20T11:10:45.516",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707643,1710933045526,"fUST",-30669.81,0.00031952,2,"2024-03-20T11:10:45.526",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707645,1710933045535,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.535",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707647,1710933045545,"fUST",-1852.025941,0.00031952,2,"2024-03-20T11:10:45.545",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707649,1710933045555,"fUST",-1852.025941,0.00031952,2,"2024-03-20T11:10:45.555",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707651,1710933045565,"fUST",-1852.025932,0.00031952,2,"2024-03-20T11:10:45.565",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707653,1710933045575,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.575",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707655,1710933045585,"fUST",-6885.87,0.00031952,2,"2024-03-20T11:10:45.585",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707657,1710933045594,"fUST",-501.00961517,0.00031952,2,"2024-03-20T11:10:45.594",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707659,1710933045604,"fUST",-1111.42,0.00031952,2,"2024-03-20T11:10:45.604",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707661,1710933045614,"fUST",-8325.38,0.00031952,2,"2024-03-20T11:10:45.614",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707663,1710933045630,"fUST",-500.0,0.00031952,2,"2024-03-20T11:10:45.630",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707665,1710933045639,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.639",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707667,1710933045650,"fUST",-618.57247678,0.00031953,2,"2024-03-20T11:10:45.650",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707669,1710933045661,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.661",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707671,1710933045673,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.673",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707673,1710933045685,"fUST",-160.06729213,0.00031953,2,"2024-03-20T11:10:45.685",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707675,1710933045694,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.694",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707677,1710933045704,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.704",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707679,1710933045713,"fUST",-300.13780369,0.00031953,2,"2024-03-20T11:10:45.713",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707681,1710933045722,"fUST",-303.63941454,0.00031953,2,"2024-03-20T11:10:45.722",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707683,1710933045731,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.731",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707685,1710933045741,"fUST",-300.13780658,0.00031953,2,"2024-03-20T11:10:45.741",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707687,1710933045752,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.752",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707689,1710933045762,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.762",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707691,1710933045771,"fUST",-665.5,0.00031953,2,"2024-03-20T11:10:45.771",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707693,1710933045781,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.781",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707695,1710933045791,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.791",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707697,1710933045801,"fUST",-557.59,0.00031953,2,"2024-03-20T11:10:45.801",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707699,1710933045812,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.812",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707701,1710933045822,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.822",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707702,1710933045832,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.832",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707703,1710933045843,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.843",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707704,1710933045853,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.853",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707705,1710933045862,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.862",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707706,1710933045872,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.872",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707707,1710933045882,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.882",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707708,1710933045892,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.892",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707709,1710933045903,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.903",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707710,1710933045913,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.913",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707711,1710933045922,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.922",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707712,1710933045932,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.932",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707713,1710933045942,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.942",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707714,1710933045952,"fUST",-2697.466852,0.00031953,2,"2024-03-20T11:10:45.952",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707715,1710933045962,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.962",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707716,1710933045971,"fUST",-826.7,0.00031953,2,"2024-03-20T11:10:45.971",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707717,1710933045981,"fUST",-906.67,0.00031953,2,"2024-03-20T11:10:45.981",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707718,1710933045990,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.990",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707719,1710933045999,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:45.999",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707720,1710933046009,"fUST",-616.16818081,0.00031953,2,"2024-03-20T11:10:46.009",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707721,1710933046018,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.018",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707722,1710933046029,"fUST",-501.83,0.00031953,2,"2024-03-20T11:10:46.029",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707723,1710933046039,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.039",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707725,1710933046048,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.048",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707726,1710933046058,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.058",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707728,1710933046067,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.067",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707730,1710933046077,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.077",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707732,1710933046086,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.086",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707734,1710933046096,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:46.096",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707735,1710933046105,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.105",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707736,1710933046114,"fUST",-156.351955,0.00031953,2,"2024-03-20T11:10:46.114",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707737,1710933046124,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.124",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707738,1710933046134,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.134",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707739,1710933046143,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.143",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707740,1710933046153,"fUST",-250.022348,0.00031953,2,"2024-03-20T11:10:46.153",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707741,1710933046162,"fUST",-250.022348,0.00031953,2,"2024-03-20T11:10:46.162",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707742,1710933046172,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.172",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707743,1710933046181,"fUST",-250.022348,0.00031953,2,"2024-03-20T11:10:46.181",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707744,1710933046191,"fUST",-250.022348,0.00031953,2,"2024-03-20T11:10:46.191",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707745,1710933046200,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.200",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707746,1710933046210,"fUST",-979.6,0.00031953,2,"2024-03-20T11:10:46.210",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707747,1710933046220,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.220",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707748,1710933046230,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.230",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707749,1710933046240,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.240",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707750,1710933046250,"fUST",-420.73318553,0.00031953,2,"2024-03-20T11:10:46.250",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707751,1710933046259,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.259",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707752,1710933046268,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.268",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707753,1710933046278,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.278",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707754,1710933046287,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.287",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707755,1710933046297,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.297",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707756,1710933046306,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.306",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707757,1710933046315,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.315",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707758,1710933046325,"fUST",-1437.52,0.00031953,2,"2024-03-20T11:10:46.325",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707760,1710933046420,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.420",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707761,1710933046431,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.431",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707762,1710933046440,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.440",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707763,1710933046449,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.449",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707764,1710933046459,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.459",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707765,1710933046468,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.468",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707766,1710933046477,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.477",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707767,1710933046486,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.486",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707768,1710933046496,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.496",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707769,1710933046505,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.505",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707770,1710933046514,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.514",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707771,1710933046524,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.524",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707772,1710933046533,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.533",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707773,1710933046542,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.542",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707774,1710933046552,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.552",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707775,1710933046561,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.561",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707776,1710933046570,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.570",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707777,1710933046579,"fUST",-432.469671,0.00031953,2,"2024-03-20T11:10:46.579",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707779,1710933046589,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.589",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707781,1710933046599,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.599",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707783,1710933046608,"fUST",-432.46967,0.00031953,2,"2024-03-20T11:10:46.608",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707785,1710933046618,"fUST",-286.81652653,0.00031953,2,"2024-03-20T11:10:46.618",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707787,1710933046630,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.630",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707789,1710933046639,"fUST",-611.05,0.00031953,2,"2024-03-20T11:10:46.639",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707791,1710933046648,"fUST",-22.37838715,0.00031953,2,"2024-03-20T11:10:46.648",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707796,1710933046904,"fUST",-4616.82861223,0.00031231,4,"2024-03-20T11:10:46.904",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707797,1710933046915,"fUST",-564.87320446,0.00031953,2,"2024-03-20T11:10:46.915",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707798,1710933046925,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.925",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707799,1710933046934,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.934",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707800,1710933046944,"fUST",-579.95999561,0.00031953,2,"2024-03-20T11:10:46.944",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707801,1710933046953,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.953",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707802,1710933046963,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:46.963",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707803,1710933046972,"fUST",-637.6,0.00031953,2,"2024-03-20T11:10:46.972",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707804,1710933046981,"fUST",-2898.99,0.00031953,2,"2024-03-20T11:10:46.981",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707805,1710933046991,"fUST",-635.43,0.00031953,2,"2024-03-20T11:10:46.991",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707806,1710933047001,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.001",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707807,1710933047011,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.011",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707808,1710933047020,"fUST",-502.02005235,0.00031953,2,"2024-03-20T11:10:47.020",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707809,1710933047029,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.029",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707810,1710933047039,"fUST",-710.57,0.00031953,2,"2024-03-20T11:10:47.039",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707811,1710933047048,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.048",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707812,1710933047058,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.058",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707813,1710933047067,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.067",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707814,1710933047076,"fUST",-2774.53,0.00031953,2,"2024-03-20T11:10:47.076",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707815,1710933047085,"fUST",-1608.97,0.00031953,2,"2024-03-20T11:10:47.085",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707816,1710933047095,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.095",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707817,1710933047105,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.105",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707818,1710933047115,"fUST",-183.424932,0.00031953,2,"2024-03-20T11:10:47.115",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707819,1710933047125,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.125",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707820,1710933047135,"fUST",-183.42493,0.00031953,2,"2024-03-20T11:10:47.135",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707821,1710933047145,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.145",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707822,1710933047154,"fUST",-733.49,0.00031953,2,"2024-03-20T11:10:47.154",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707823,1710933047165,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.165",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707824,1710933047175,"fUST",-5268.1,0.00031953,2,"2024-03-20T11:10:47.175",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707825,1710933047185,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.185",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707826,1710933047195,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.195",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707827,1710933047206,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.206",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707828,1710933047215,"fUST",-188.53123556,0.00031953,2,"2024-03-20T11:10:47.215",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707829,1710933047224,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.224",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707830,1710933047234,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.234",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707831,1710933047243,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.243",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707832,1710933047252,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.252",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707833,1710933047261,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.261",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707834,1710933047271,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.271",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707835,1710933047282,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.282",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707836,1710933047291,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.291",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707837,1710933047300,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.300",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707838,1710933047310,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.310",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707839,1710933047319,"fUST",-625.81,0.00031953,2,"2024-03-20T11:10:47.319",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707840,1710933047328,"fUST",-151.0,0.00031953,2,"2024-03-20T11:10:47.328",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707841,1710933047337,"fUST",-205.94451388,0.00031953,2,"2024-03-20T11:10:47.337",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707842,1710933047347,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.347",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707843,1710933047356,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.356",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707844,1710933047365,"fUST",-313.4052767,0.00031953,2,"2024-03-20T11:10:47.365",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707845,1710933047375,"fUST",-646.11157412,0.00031953,2,"2024-03-20T11:10:47.375",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707846,1710933047385,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.385",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707847,1710933047396,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.396",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707848,1710933047406,"fUST",-1187.58,0.00031953,2,"2024-03-20T11:10:47.406",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707849,1710933047416,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.416",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707850,1710933047425,"fUST",-627.42,0.00031953,2,"2024-03-20T11:10:47.425",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707851,1710933047435,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.435",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707852,1710933047444,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.444",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707853,1710933047453,"fUST",-3166.78,0.00031953,2,"2024-03-20T11:10:47.453",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707854,1710933047463,"fUST",-1488.32,0.00031953,2,"2024-03-20T11:10:47.463",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707855,1710933047472,"fUST",-1309.0,0.00031953,2,"2024-03-20T11:10:47.472",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707856,1710933047481,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.481",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707857,1710933047491,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.491",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707858,1710933047500,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.500",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707859,1710933047510,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.510",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707860,1710933047520,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.520",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707861,1710933047529,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.529",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707862,1710933047539,"fUST",-236.8074164,0.00031953,2,"2024-03-20T11:10:47.539",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707863,1710933047549,"fUST",-500.62,0.00031953,2,"2024-03-20T11:10:47.549",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707864,1710933047559,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.559",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707865,1710933047569,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.569",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707866,1710933047578,"fUST",-244.70130643,0.00031953,2,"2024-03-20T11:10:47.578",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707867,1710933047588,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.588",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707868,1710933047598,"fUST",-654.64,0.00031953,2,"2024-03-20T11:10:47.598",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707869,1710933047608,"fUST",-4246.51,0.00031953,2,"2024-03-20T11:10:47.608",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707870,1710933047618,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.618",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707871,1710933047630,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.630",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707872,1710933047639,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.639",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707873,1710933047649,"fUST",-395.7526062,0.00031953,2,"2024-03-20T11:10:47.649",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707874,1710933047658,"fUST",-170.68065755,0.00031953,2,"2024-03-20T11:10:47.658",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707875,1710933047670,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.670",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707876,1710933047682,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.682",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707877,1710933047692,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.692",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707878,1710933047702,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.702",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707879,1710933047713,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.713",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707880,1710933047722,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.722",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707881,1710933047731,"fUST",-342.10691551,0.00031953,2,"2024-03-20T11:10:47.731",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707882,1710933047742,"fUST",-500.0,0.00031953,2,"2024-03-20T11:10:47.742",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707883,1710933047751,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.751",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707884,1710933047761,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.761",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707885,1710933047771,"fUST",-198.52109372,0.00031954,2,"2024-03-20T11:10:47.771",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707886,1710933047781,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.781",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707887,1710933047790,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.790",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707888,1710933047800,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.800",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707889,1710933047810,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.810",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707890,1710933047820,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.820",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707891,1710933047830,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.830",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707892,1710933047839,"fUST",-250.022348,0.00031954,2,"2024-03-20T11:10:47.839",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707893,1710933047851,"fUST",-250.022348,0.00031954,2,"2024-03-20T11:10:47.851",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707894,1710933047861,"fUST",-250.022348,0.00031954,2,"2024-03-20T11:10:47.861",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707895,1710933047870,"fUST",-250.022343,0.00031954,2,"2024-03-20T11:10:47.870",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707896,1710933047880,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.880",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707897,1710933047890,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.890",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707898,1710933047899,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.899",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707899,1710933047908,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.908",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707900,1710933047917,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.917",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707901,1710933047926,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.926",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707902,1710933047936,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.936",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707903,1710933047945,"fUST",-1231.33,0.00031954,2,"2024-03-20T11:10:47.945",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707904,1710933047954,"fUST",-919.86,0.00031954,2,"2024-03-20T11:10:47.954",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707905,1710933047963,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.963",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707906,1710933047972,"fUST",-1157.54,0.00031954,2,"2024-03-20T11:10:47.972",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707907,1710933047981,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.981",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707908,1710933047990,"fUST",-151.0,0.00031954,2,"2024-03-20T11:10:47.990",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707909,1710933047999,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:47.999",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707910,1710933048008,"fUST",-2967.44,0.00031954,2,"2024-03-20T11:10:48.008",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707911,1710933048017,"fUST",-504.44,0.00031954,2,"2024-03-20T11:10:48.017",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707912,1710933048026,"fUST",-622.82,0.00031954,2,"2024-03-20T11:10:48.026",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707913,1710933048034,"fUST",-653.87,0.00031954,2,"2024-03-20T11:10:48.034",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707914,1710933048044,"fUST",-500.0,0.00031954,2,"2024-03-20T11:10:48.044",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707915,1710933048053,"fUST",-2697.466852,0.00031955,2,"2024-03-20T11:10:48.053",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707916,1710933048062,"fUST",-2697.466852,0.00031955,2,"2024-03-20T11:10:48.062",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707917,1710933048071,"fUST",-2697.466852,0.00031955,2,"2024-03-20T11:10:48.071",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707918,1710933048080,"fUST",-2697.466845,0.00031955,2,"2024-03-20T11:10:48.080",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707919,1710933048090,"fUST",-500.0,0.00031955,2,"2024-03-20T11:10:48.090",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707920,1710933048099,"fUST",-4203.28888928,0.00031955,2,"2024-03-20T11:10:48.099",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707950,1710933810511,"fUST",150.0,0.00041041,30,"2024-03-20T11:23:30.511",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707951,1710933845331,"fUST",270.0,0.00041041,30,"2024-03-20T11:24:05.331",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707959,1710934029129,"fUST",-616.97666661,0.00028678,2,"2024-03-20T11:27:09.129",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707960,1710934029151,"fUST",-48.74825212,0.00028679,2,"2024-03-20T11:27:09.151",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707961,1710934048168,"fUST",-474.8794344,0.00028679,2,"2024-03-20T11:27:28.168",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707962,1710934054107,"fUST",-2912.61189487,0.00028679,2,"2024-03-20T11:27:34.107",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707963,1710934054129,"fUST",-5873.01830669,0.00028687,2,"2024-03-20T11:27:34.129",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707964,1710934054152,"fUST",-300.0,0.00028787,2,"2024-03-20T11:27:34.152",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707965,1710934054176,"fUST",-255.26301335,0.00028788,2,"2024-03-20T11:27:34.176",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707966,1710934054198,"fUST",-343.981376,0.00028864,2,"2024-03-20T11:27:34.198",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707967,1710934054221,"fUST",-177.0308096,0.00029024,2,"2024-03-20T11:27:34.221",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707968,1710934054245,"fUST",-5787.55982408,0.00029167,2,"2024-03-20T11:27:34.245",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707969,1710934095473,"fUST",154.8915759,0.00019,2,"2024-03-20T11:28:15.473",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707975,1710934215433,"fUST",154.84515485,0.00019,2,"2024-03-20T11:30:15.433",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319707976,1710934215483,"fUST",65.03172466,0.00019,2,"2024-03-20T11:30:15.483",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708053,1710934232414,"fUST",-160.68166387,0.00028205,2,"2024-03-20T11:30:32.414",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708054,1710934232427,"fUST",-1698.16200787,0.00028206,2,"2024-03-20T11:30:32.427",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708055,1710934232436,"fUST",-4747.73470018,0.0002849,2,"2024-03-20T11:30:32.436",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708056,1710934232446,"fUST",-1537.480344,0.00028491,2,"2024-03-20T11:30:32.446",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708057,1710934232455,"fUST",-167.193528,0.00028492,2,"2024-03-20T11:30:32.455",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708058,1710934232465,"fUST",-185.89704262,0.00029316,4,"2024-03-20T11:30:32.465",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708059,1710934232475,"fUST",-300.0,0.00029534,2,"2024-03-20T11:30:32.475",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708060,1710934232484,"fUST",-250.0,0.00029535,2,"2024-03-20T11:30:32.484",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708061,1710934232494,"fUST",-18909.0809096,0.00029535,2,"2024-03-20T11:30:32.494",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708062,1710934232503,"fUST",-167.193528,0.00029787,2,"2024-03-20T11:30:32.503",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708063,1710934232515,"fUST",-410.06999783,0.0003,3,"2024-03-20T11:30:32.515",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708064,1710934232524,"fUST",-189.0,0.0003,2,"2024-03-20T11:30:32.524",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708065,1710934232534,"fUST",-621.2436007,0.00030893,2,"2024-03-20T11:30:32.534",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708066,1710934232544,"fUST",-2000.0,0.00031009,2,"2024-03-20T11:30:32.544",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708067,1710934232553,"fUST",-167.193528,0.00031082,2,"2024-03-20T11:30:32.553",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708068,1710934232563,"fUST",-3100.73785125,0.0003158,15,"2024-03-20T11:30:32.563",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708069,1710934232573,"fUST",-153.0,0.00031589,2,"2024-03-20T11:30:32.573",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708070,1710934232582,"fUST",-153.0,0.00031589,2,"2024-03-20T11:30:32.582",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708071,1710934232591,"fUST",-153.6106027,0.00031589,2,"2024-03-20T11:30:32.591",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708072,1710934232601,"fUST",-153.0,0.00031589,2,"2024-03-20T11:30:32.601",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708073,1710934232611,"fUST",-427.26212698,0.00031678,2,"2024-03-20T11:30:32.611",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708074,1710934232621,"fUST",-1468.46,0.00031679,2,"2024-03-20T11:30:32.621",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708075,1710934232630,"fUST",-500.0,0.00031679,2,"2024-03-20T11:30:32.630",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708076,1710934232642,"fUST",-750.88,0.00031679,2,"2024-03-20T11:30:32.642",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708077,1710934232651,"fUST",-1000.0,0.00031743,2,"2024-03-20T11:30:32.651",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708078,1710934232661,"fUST",-171.65182566,0.00031745,2,"2024-03-20T11:30:32.661",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708079,1710934232670,"fUST",-1134.37264572,0.00031747,2,"2024-03-20T11:30:32.670",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708080,1710934232681,"fUST",-5104.75720963,0.00031758,7,"2024-03-20T11:30:32.681",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708081,1710934232691,"fUST",-170.78449117,0.00031799,2,"2024-03-20T11:30:32.691",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708082,1710934232702,"fUST",-202.18468344,0.00031839,4,"2024-03-20T11:30:32.702",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708083,1710934232712,"fUST",-331.89131947,0.00031839,4,"2024-03-20T11:30:32.712",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708084,1710934232722,"fUST",-191.45799188,0.00031839,4,"2024-03-20T11:30:32.722",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708085,1710934232731,"fUST",-199.96254302,0.00031839,4,"2024-03-20T11:30:32.731",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708086,1710934232740,"fUST",-155.16447434,0.00031839,4,"2024-03-20T11:30:32.740",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708087,1710934232750,"fUST",-616.83195842,0.00031839,4,"2024-03-20T11:30:32.750",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708088,1710934232759,"fUST",-1728.36349342,0.00031839,4,"2024-03-20T11:30:32.759",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708089,1710934232768,"fUST",-16755.44726592,0.00031839,3,"2024-03-20T11:30:32.768",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708090,1710934232778,"fUST",-161.73502472,0.0003184,4,"2024-03-20T11:30:32.778",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708091,1710934232789,"fUST",-1570.14224023,0.0003184,4,"2024-03-20T11:30:32.789",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708092,1710934232799,"fUST",-582.33,0.0003184,2,"2024-03-20T11:30:32.799",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708093,1710934232810,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.810",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708094,1710934232819,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.819",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708095,1710934232830,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.830",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708096,1710934232840,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.840",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708097,1710934232850,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.850",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708098,1710934232860,"fUST",-359.6942461,0.0003184,2,"2024-03-20T11:30:32.860",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708099,1710934232871,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.871",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708100,1710934232881,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.881",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708101,1710934232891,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.891",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708102,1710934232900,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.900",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708103,1710934232909,"fUST",-1852.025941,0.0003184,2,"2024-03-20T11:30:32.909",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708104,1710934232919,"fUST",-500.0,0.0003184,2,"2024-03-20T11:30:32.919",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708105,1710934232932,"fUST",-618.57247678,0.0003184,2,"2024-03-20T11:30:32.932",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708106,1710934232941,"fUST",-500.0,0.0003184,2,"2024-03-20T11:30:32.941",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708107,1710934232951,"fUST",-3278.26,0.0003184,2,"2024-03-20T11:30:32.951",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708108,1710934232961,"fUST",-500.0,0.0003184,2,"2024-03-20T11:30:32.961",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708109,1710934232971,"fUST",-160.0,0.00031841,10,"2024-03-20T11:30:32.971",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708110,1710934232981,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:32.981",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708111,1710934232992,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:32.992",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708112,1710934233005,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.005",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708113,1710934233015,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.015",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708114,1710934233024,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.024",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708115,1710934233033,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.033",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708116,1710934233042,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.042",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708117,1710934233051,"fUST",-165.082439,0.00031841,2,"2024-03-20T11:30:33.051",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708118,1710934233060,"fUST",-500.0,0.00031841,2,"2024-03-20T11:30:33.060",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708119,1710934233070,"fUST",-3458.09,0.00031841,2,"2024-03-20T11:30:33.070",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708120,1710934233079,"fUST",-1027.67,0.00031841,2,"2024-03-20T11:30:33.079",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708121,1710934233089,"fUST",-18654.95744301,0.00031841,2,"2024-03-20T11:30:33.089",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708393,1710934239973,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:39.973",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708394,1710934239983,"fUST",-358.94544328,0.00031839,2,"2024-03-20T11:30:39.983",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708395,1710934239992,"fUST",-342.58442594,0.00031839,2,"2024-03-20T11:30:39.992",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708396,1710934240002,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.002",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708397,1710934240011,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:40.011",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708398,1710934240020,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.020",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708400,1710934240029,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:40.029",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708402,1710934240041,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.041",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708404,1710934240050,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.050",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708406,1710934240060,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.060",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708408,1710934240070,"fUST",-244.67448534,0.00031839,2,"2024-03-20T11:30:40.070",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708410,1710934240079,"fUST",-557.09906749,0.00031839,2,"2024-03-20T11:30:40.079",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708412,1710934240094,"fUST",-111.17043557,0.00031839,2,"2024-03-20T11:30:40.094",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708414,1710934240104,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:40.104",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708416,1710934240114,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.114",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708418,1710934240124,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.124",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708420,1710934240135,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:40.135",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708422,1710934240145,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.145",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708424,1710934240154,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.154",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708426,1710934240163,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.163",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708428,1710934240173,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.173",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708430,1710934240185,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.185",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708432,1710934240194,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.194",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708434,1710934240203,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.203",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708436,1710934240213,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.213",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708438,1710934240222,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.222",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708440,1710934240231,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.231",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708442,1710934240241,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.241",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708445,1710934240255,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.255",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708447,1710934240264,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.264",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708449,1710934240273,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.273",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708451,1710934240282,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.282",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708453,1710934240291,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.291",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708455,1710934240300,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.300",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708457,1710934240309,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.309",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708459,1710934240319,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.319",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708461,1710934240327,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.327",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708463,1710934240337,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.337",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708465,1710934240346,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.346",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708467,1710934240355,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.355",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708469,1710934240364,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.364",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708471,1710934240373,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.373",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708473,1710934240382,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.382",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708475,1710934240394,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.394",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708477,1710934240404,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.404",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708479,1710934240413,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.413",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708481,1710934240422,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.422",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708483,1710934240433,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.433",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708485,1710934240442,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.442",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708487,1710934240452,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.452",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708488,1710934240461,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.461",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708490,1710934240470,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.470",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708493,1710934240480,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.480",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708494,1710934240489,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.489",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708496,1710934240498,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.498",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708498,1710934240507,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.507",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708500,1710934240517,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.517",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708502,1710934240525,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.525",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708504,1710934240535,"fUST",-668.26950306,0.00031839,2,"2024-03-20T11:30:40.535",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708506,1710934240545,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:40.545",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708508,1710934240554,"fUST",-500.0,0.0003184,2,"2024-03-20T11:30:40.554",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708510,1710934240563,"fUST",-151.0,0.0003184,2,"2024-03-20T11:30:40.563",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708513,1710934240576,"fUST",-58.45618193,0.0003184,2,"2024-03-20T11:30:40.576",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708779,1710934243047,"fUST",-273.67047171,0.0003152,2,"2024-03-20T11:30:43.047",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708780,1710934243057,"fUST",-92.54381807,0.0003184,2,"2024-03-20T11:30:43.057",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708782,1710934243067,"fUST",-151.0,0.0003184,2,"2024-03-20T11:30:43.067",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708783,1710934243077,"fUST",-151.0,0.0003184,2,"2024-03-20T11:30:43.077",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708784,1710934243086,"fUST",-151.0,0.0003184,2,"2024-03-20T11:30:43.086",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708785,1710934243096,"fUST",-151.0,0.0003184,2,"2024-03-20T11:30:43.096",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708786,1710934243105,"fUST",-501.2026624,0.0003184,2,"2024-03-20T11:30:43.105",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708787,1710934243114,"fUST",-2610.61,0.0003184,2,"2024-03-20T11:30:43.114",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319708788,1710934243123,"fUST",-643.43162495,0.00031841,2,"2024-03-20T11:30:43.123",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709001,1710934246208,"fUST",-500.0,0.00031838,2,"2024-03-20T11:30:46.208",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709003,1710934246217,"fUST",-166.75055813,0.00031838,2,"2024-03-20T11:30:46.217",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709005,1710934246226,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:46.226",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709007,1710934246236,"fUST",-239.85632398,0.00031839,2,"2024-03-20T11:30:46.236",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709009,1710934246245,"fUST",-500.0,0.00031839,2,"2024-03-20T11:30:46.245",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709011,1710934246254,"fUST",-215.88707238,0.00031839,4,"2024-03-20T11:30:46.254",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709013,1710934246264,"fUST",-21617.10093204,0.00031841,2,"2024-03-20T11:30:46.264",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709015,1710934246273,"fUST",-160.0,0.00031842,10,"2024-03-20T11:30:46.273",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709017,1710934246283,"fUST",-151.782006,0.00031842,2,"2024-03-20T11:30:46.283",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709019,1710934246293,"fUST",-3600.85,0.00031843,2,"2024-03-20T11:30:46.293",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709021,1710934246302,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.302",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709023,1710934246312,"fUST",-2241.3,0.00031843,2,"2024-03-20T11:30:46.312",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709025,1710934246321,"fUST",-2066.28,0.00031843,2,"2024-03-20T11:30:46.321",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709027,1710934246331,"fUST",-165.082439,0.00031843,2,"2024-03-20T11:30:46.331",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709029,1710934246340,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.340",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709031,1710934246349,"fUST",-165.082439,0.00031843,2,"2024-03-20T11:30:46.349",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709033,1710934246359,"fUST",-3341.73,0.00031843,2,"2024-03-20T11:30:46.359",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709035,1710934246368,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.368",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709037,1710934246378,"fUST",-12887.29,0.00031843,2,"2024-03-20T11:30:46.378",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709039,1710934246387,"fUST",-5886.11,0.00031843,2,"2024-03-20T11:30:46.387",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709041,1710934246396,"fUST",-589.59,0.00031843,2,"2024-03-20T11:30:46.396",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709043,1710934246405,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.405",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709045,1710934246414,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.414",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709047,1710934246423,"fUST",-2151.06,0.00031843,2,"2024-03-20T11:30:46.423",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709049,1710934246434,"fUST",-5436.17,0.00031843,2,"2024-03-20T11:30:46.434",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709051,1710934246444,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.444",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709053,1710934246453,"fUST",-1852.025941,0.00031843,2,"2024-03-20T11:30:46.453",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709055,1710934246462,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.462",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709057,1710934246471,"fUST",-1852.025941,0.00031843,2,"2024-03-20T11:30:46.471",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709059,1710934246480,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.480",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709061,1710934246489,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.489",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709063,1710934246498,"fUST",-500.0,0.00031843,2,"2024-03-20T11:30:46.498",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709065,1710934246508,"fUST",-3482.85236606,0.00031843,2,"2024-03-20T11:30:46.508",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709105,1710934456455,"fUST",500.0,0.00041048,120,"2024-03-20T11:34:16.455",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709107,1710935246089,"fUST",-160.68166387,0.00029098,2,"2024-03-20T11:47:26.089",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709108,1710935246111,"fUST",-214.08679154,0.00029098,2,"2024-03-20T11:47:26.111",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709182,1710935432245,"fUST",-166.842286,0.00028436,2,"2024-03-20T11:50:32.245",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709183,1710935432254,"fUST",-160.68166387,0.000287,2,"2024-03-20T11:50:32.254",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709184,1710935432263,"fUST",-1.63927845,0.00028701,2,"2024-03-20T11:50:32.263",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709185,1710935432276,"fUST",-289.34164429,0.00028701,2,"2024-03-20T11:50:32.276",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709186,1710935432286,"fUST",-231.73015537,0.00028702,2,"2024-03-20T11:50:32.286",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709508,1710935437983,"fUST",-1472.60277356,0.000287,2,"2024-03-20T11:50:37.983",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709511,1710935437996,"fUST",-4.1272658,0.000287,2,"2024-03-20T11:50:37.996",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709513,1710935438007,"fUST",-1305.75018863,0.00028702,2,"2024-03-20T11:50:38.007",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709514,1710935438017,"fUST",-210.81749262,0.00028704,2,"2024-03-20T11:50:38.017",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709516,1710935438027,"fUST",-494.44138683,0.00028994,2,"2024-03-20T11:50:38.027",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709517,1710935438038,"fUST",-598.778121,0.00029053,2,"2024-03-20T11:50:38.038",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709519,1710935438048,"fUST",-329.1418424,0.00029121,2,"2024-03-20T11:50:38.048",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709520,1710935438058,"fUST",-378.23625243,0.00029263,2,"2024-03-20T11:50:38.058",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709522,1710935438070,"fUST",-522.14578515,0.00029263,2,"2024-03-20T11:50:38.070",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709524,1710935438082,"fUST",-634.91,0.00029263,2,"2024-03-20T11:50:38.082",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709562,1710935443222,"fUST",-1259.29157471,0.00029263,2,"2024-03-20T11:50:43.222",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709604,1710935580044,"fUST",500.0,0.00041079,30,"2024-03-20T11:53:00.044",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709605,1710935584875,"fUST",500.0,0.00041079,30,"2024-03-20T11:53:04.875",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709606,1710935607693,"fUST",499.99999,0.00041177,30,"2024-03-20T11:53:27.693",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709608,1710935675043,"fUST",-319.9585759,0.0002104,15,"2024-03-20T11:54:35.043",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709609,1710935675170,"fUST",-6.52976685,0.0002104,15,"2024-03-20T11:54:35.170",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709617,1710936175181,"fUST",10000.0,0.0002,10,"2024-03-20T12:02:55.181",0.00041244999999999997,32.7,0.8784270890710496,364185709.49807125]
[319709627,1710936437147,"fUST",-764.49009768,0.00026865,2,"2024-03-20T12:07:17.147",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709628,1710936445098,"fUST",-154.87609912,0.00026864,2,"2024-03-20T12:07:25.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709629,1710936445118,"fUST",-42.81435744,0.00026865,2,"2024-03-20T12:07:25.118",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709630,1710936445139,"fUST",-207.15469829,0.00026865,2,"2024-03-20T12:07:25.139",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709633,1710936499609,"fUST",200.0,0.000254,120,"2024-03-20T12:08:19.609",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709640,1710936556125,"fUST",-186.99808186,0.00026856,2,"2024-03-20T12:09:16.125",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709641,1710936556146,"fUST",-191.84776158,0.00026857,2,"2024-03-20T12:09:16.146",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709642,1710936556166,"fUST",-304.70562123,0.00026858,2,"2024-03-20T12:09:16.166",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709643,1710936556186,"fUST",-1609.06716003,0.00026859,2,"2024-03-20T12:09:16.186",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709644,1710936556207,"fUST",-160.68166387,0.0002686,2,"2024-03-20T12:09:16.207",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709645,1710936556227,"fUST",-1537.480344,0.0002686,2,"2024-03-20T12:09:16.227",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709646,1710936556249,"fUST",-154.87609912,0.0002686,2,"2024-03-20T12:09:16.249",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709647,1710936556269,"fUST",-3436.23958139,0.00026869,2,"2024-03-20T12:09:16.269",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709648,1710936556289,"fUST",-1604.54000257,0.0002687,2,"2024-03-20T12:09:16.289",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709649,1710936572136,"fUST",-68.18758079,0.0002687,2,"2024-03-20T12:09:32.136",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709650,1710936572156,"fUST",-202.73927883,0.000269,10,"2024-03-20T12:09:32.156",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709651,1710936572177,"fUST",-158.441836,0.00028085,2,"2024-03-20T12:09:32.177",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709652,1710936572196,"fUST",-576.0213043,0.00028179,2,"2024-03-20T12:09:32.196",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709653,1710936572219,"fUST",-166.783746,0.00028338,2,"2024-03-20T12:09:32.219",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709654,1710936572240,"fUST",-158.441836,0.00028382,2,"2024-03-20T12:09:32.240",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709655,1710936572260,"fUST",-3594.5111482,0.00028641,2,"2024-03-20T12:09:32.260",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709656,1710936572282,"fUST",-604.732517,0.00028823,2,"2024-03-20T12:09:32.282",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709657,1710936572302,"fUST",-2914.0110521,0.00028965,2,"2024-03-20T12:09:32.302",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709658,1710936572326,"fUST",-3021.26902155,0.00028979,2,"2024-03-20T12:09:32.326",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709700,1710936632779,"fUST",-807.30445512,0.00028978,2,"2024-03-20T12:10:32.779",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709701,1710936632789,"fUST",-5731.41108805,0.00028979,2,"2024-03-20T12:10:32.789",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709702,1710936632800,"fUST",-1000.0,0.00029,7,"2024-03-20T12:10:32.800",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709703,1710936632810,"fUST",-215.88707238,0.00030155,4,"2024-03-20T12:10:32.810",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709704,1710936632820,"fUST",-296.2283025,0.00030156,2,"2024-03-20T12:10:32.820",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709705,1710936632830,"fUST",-2161.89445686,0.00030269,4,"2024-03-20T12:10:32.830",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709706,1710936632841,"fUST",-166.783746,0.0003027,2,"2024-03-20T12:10:32.841",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709707,1710936632851,"fUST",-153.0,0.00030564,2,"2024-03-20T12:10:32.851",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709708,1710936632862,"fUST",-153.0,0.00030669,2,"2024-03-20T12:10:32.862",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709709,1710936632878,"fUST",-153.0,0.00030669,2,"2024-03-20T12:10:32.878",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709710,1710936632891,"fUST",-153.0,0.00030669,2,"2024-03-20T12:10:32.891",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709711,1710936632902,"fUST",-395.25570052,0.00030816,2,"2024-03-20T12:10:32.902",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709767,1710936638131,"fUST",-2065.71255432,0.00030269,4,"2024-03-20T12:10:38.131",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709769,1710936638146,"fUST",-465.74647876,0.00030816,2,"2024-03-20T12:10:38.146",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709772,1710936638159,"fUST",-3000.0,0.0003138,7,"2024-03-20T12:10:38.159",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709774,1710936638172,"fUST",-2000.0,0.00031419,2,"2024-03-20T12:10:38.172",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709776,1710936638185,"fUST",-1000.0,0.00031477,2,"2024-03-20T12:10:38.185",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709779,1710936638197,"fUST",-1227.01930423,0.00031477,2,"2024-03-20T12:10:38.197",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709780,1710936638209,"fUST",-1227.01930423,0.00031491,2,"2024-03-20T12:10:38.209",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709781,1710936638220,"fUST",-1227.01930423,0.00031504,2,"2024-03-20T12:10:38.220",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709782,1710936638232,"fUST",-153.0,0.00031507,2,"2024-03-20T12:10:38.232",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709783,1710936638243,"fUST",-153.0,0.00031507,2,"2024-03-20T12:10:38.243",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709784,1710936638255,"fUST",-153.0,0.00031507,2,"2024-03-20T12:10:38.255",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709785,1710936638267,"fUST",-3463.94964622,0.00031517,2,"2024-03-20T12:10:38.267",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709786,1710936638278,"fUST",-1227.01930423,0.00031518,2,"2024-03-20T12:10:38.278",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709787,1710936638290,"fUST",-274.97582591,0.00031524,4,"2024-03-20T12:10:38.290",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709788,1710936638301,"fUST",-1020.9361212,0.00031524,4,"2024-03-20T12:10:38.301",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709789,1710936638313,"fUST",-1407.27,0.00031525,2,"2024-03-20T12:10:38.313",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709790,1710936638324,"fUST",-719.6,0.00031525,2,"2024-03-20T12:10:38.324",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709791,1710936638336,"fUST",-1227.01930423,0.00031531,2,"2024-03-20T12:10:38.336",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709792,1710936638347,"fUST",-865.91593395,0.00031531,2,"2024-03-20T12:10:38.347",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709793,1710936638362,"fUST",-199.09015794,0.00031531,2,"2024-03-20T12:10:38.362",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709794,1710936638380,"fUST",-208.57629494,0.00031572,4,"2024-03-20T12:10:38.380",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709796,1710936638393,"fUST",-505.64476741,0.00031573,4,"2024-03-20T12:10:38.393",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709798,1710936638405,"fUST",-184.80405682,0.00031573,4,"2024-03-20T12:10:38.405",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709802,1710936638426,"fUST",-155.12390088,0.00031573,4,"2024-03-20T12:10:38.426",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709805,1710936638452,"fUST",-3221.51467402,0.00031573,4,"2024-03-20T12:10:38.452",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709808,1710936638471,"fUST",-500.0,0.00031573,2,"2024-03-20T12:10:38.471",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709811,1710936638490,"fUST",-361.10761112,0.00031573,2,"2024-03-20T12:10:38.490",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709814,1710936638506,"fUST",-317.08128171,0.00031573,2,"2024-03-20T12:10:38.506",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709817,1710936638521,"fUST",-500.0,0.00031573,2,"2024-03-20T12:10:38.521",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709819,1710936638530,"fUST",-500.0,0.00031573,2,"2024-03-20T12:10:38.530",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319709821,1710936638539,"fUST",-430.89575515,0.00031573,2,"2024-03-20T12:10:38.539",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710015,1710936640275,"fUST",-69.10424485,0.00031573,2,"2024-03-20T12:10:40.275",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710017,1710936640284,"fUST",-500.0,0.00031573,2,"2024-03-20T12:10:40.284",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710019,1710936640294,"fUST",-508.39305407,0.00031573,2,"2024-03-20T12:10:40.294",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710021,1710936640303,"fUST",-186.63001106,0.00031573,2,"2024-03-20T12:10:40.303",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710582,1710937045939,"fUST",63300.0,0.00041182,30,"2024-03-20T12:17:25.939",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710583,1710937647166,"fUST",-300.0,0.00026807,2,"2024-03-20T12:27:27.166",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710584,1710937647192,"fUST",-365.72491873,0.00026807,2,"2024-03-20T12:27:27.192",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710585,1710937654184,"fUST",-474.88510901,0.00026806,2,"2024-03-20T12:27:34.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710586,1710937691863,"fUST",309.6903097,0.00019,2,"2024-03-20T12:28:11.863",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710587,1710937727887,"fUST",-160.68166387,0.00022784,2,"2024-03-20T12:28:47.887",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710588,1710937727913,"fUST",-148.5801111,0.00022785,2,"2024-03-20T12:28:47.913",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710589,1710937727961,"fUST",-6.3114648,0.00022785,2,"2024-03-20T12:28:47.961",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710590,1710937739813,"fUST",-279.14389824,0.00022785,2,"2024-03-20T12:28:59.813",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710591,1710937739981,"fUST",-5.69681425,0.00022785,2,"2024-03-20T12:28:59.981",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710592,1710937756060,"fUST",-154.8915759,0.00022785,2,"2024-03-20T12:29:16.060",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710593,1710937756087,"fUST",-11845.1084241,0.00022785,2,"2024-03-20T12:29:16.087",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710594,1710937756120,"fUST",-4126.99933253,0.00022785,2,"2024-03-20T12:29:16.120",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710595,1710937756142,"fUST",-1537.480344,0.00026803,2,"2024-03-20T12:29:16.142",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710596,1710937756161,"fUST",-154.8915759,0.00026804,2,"2024-03-20T12:29:16.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710597,1710937756182,"fUST",-154.8915759,0.00026806,2,"2024-03-20T12:29:16.182",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710598,1710937757996,"fUST",3601.98984221,0.00022785,2,"2024-03-20T12:29:17.996",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710599,1710937758328,"fUST",5167.41174418,0.00026538,2,"2024-03-20T12:29:18.328",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710600,1710937759723,"fUST",154.8915759,0.00026806,7,"2024-03-20T12:29:19.723",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710601,1710937769981,"fUST",154.8915759,0.00022785,2,"2024-03-20T12:29:29.981",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710602,1710937771905,"fUST",2401.32656148,0.00022785,2,"2024-03-20T12:29:31.905",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710603,1710937772375,"fUST",217.23943792,0.00022785,2,"2024-03-20T12:29:32.375",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710604,1710937774224,"fUST",154.8915759,0.00022785,2,"2024-03-20T12:29:34.224",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710605,1710937776333,"fUST",13.63344163,0.00022557,2,"2024-03-20T12:29:36.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710606,1710937776355,"fUST",5153.77830255,0.00022557,2,"2024-03-20T12:29:36.355",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710607,1710937777403,"fUST",4561.33243748,0.00022785,2,"2024-03-20T12:29:37.403",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710608,1710937777801,"fUST",-11182.55981277,0.00022785,2,"2024-03-20T12:29:37.801",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710609,1710937778141,"fUST",-228.21550638,0.00022785,2,"2024-03-20T12:29:38.141",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710610,1710937788617,"fUST",-1961.08335854,0.00022785,2,"2024-03-20T12:29:48.617",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710611,1710937788648,"fUST",-40.02210936,0.00022785,2,"2024-03-20T12:29:48.648",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710612,1710937790352,"fUST",1961.08335854,0.00022557,2,"2024-03-20T12:29:50.352",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710613,1710937790379,"fUST",1961.08335854,0.00022557,2,"2024-03-20T12:29:50.379",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710614,1710937790864,"fUST",-1220.34012656,0.00022557,2,"2024-03-20T12:29:50.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710615,1710937791065,"fUST",-24.90490054,0.00022557,2,"2024-03-20T12:29:51.065",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710616,1710937797911,"fUST",-155.46277925,0.00022785,2,"2024-03-20T12:29:57.911",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710617,1710937797942,"fUST",-7329.67989492,0.00022785,2,"2024-03-20T12:29:57.942",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710618,1710937798063,"fUST",-152.75801376,0.00022785,2,"2024-03-20T12:29:58.063",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710619,1710937798089,"fUST",-154.8915759,0.00022785,2,"2024-03-20T12:29:58.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710620,1710937809049,"fUST",-1309.80363864,0.00022557,2,"2024-03-20T12:30:09.049",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710621,1710937809236,"fUST",-26.7306865,0.00022557,2,"2024-03-20T12:30:09.236",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710622,1710937810530,"fUST",-1021.7244298,0.00022785,2,"2024-03-20T12:30:10.530",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710623,1710937810718,"fUST",-20.85151897,0.00022785,2,"2024-03-20T12:30:10.718",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710624,1710937810746,"fUST",-154.8915759,0.00022785,2,"2024-03-20T12:30:10.746",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710625,1710937828489,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:30:28.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710626,1710937828616,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:30:28.616",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710627,1710937830743,"fUST",154.8915759,0.00022557,2,"2024-03-20T12:30:30.743",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710740,1710937832677,"fUST",-158.441836,0.00027646,2,"2024-03-20T12:30:32.677",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710742,1710937832687,"fUST",-158.441836,0.00027926,2,"2024-03-20T12:30:32.687",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710744,1710937832696,"fUST",-166.725207,0.00028289,2,"2024-03-20T12:30:32.696",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710746,1710937832706,"fUST",-177.030808,0.00028342,2,"2024-03-20T12:30:32.706",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710748,1710937832715,"fUST",-221.07334105,0.00028953,2,"2024-03-20T12:30:32.715",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710754,1710937832766,"fUST",-3215.16624034,0.00028953,2,"2024-03-20T12:30:32.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710757,1710937832776,"fUST",-640.819152,0.00028954,2,"2024-03-20T12:30:32.776",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710759,1710937832786,"fUST",-154.87609912,0.00029952,2,"2024-03-20T12:30:32.786",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710761,1710937832797,"fUST",-154.87609912,0.00029952,2,"2024-03-20T12:30:32.797",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710762,1710937832806,"fUST",-616.97666661,0.00029952,2,"2024-03-20T12:30:32.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710764,1710937832816,"fUST",-208.57629394,0.00029952,2,"2024-03-20T12:30:32.816",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710767,1710937832827,"fUST",-155.01875949,0.00029952,2,"2024-03-20T12:30:32.827",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710769,1710937832837,"fUST",-1294.54541716,0.00029952,2,"2024-03-20T12:30:32.837",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710771,1710937832846,"fUST",-18.07401934,0.00029953,2,"2024-03-20T12:30:32.846",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710773,1710937832858,"fUST",-677.71505771,0.00029953,2,"2024-03-20T12:30:32.858",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710775,1710937832868,"fUST",-5702.28494229,0.00029954,2,"2024-03-20T12:30:32.868",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710900,1710937838379,"fUST",-154.8915759,0.00028288,2,"2024-03-20T12:30:38.379",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710902,1710937838389,"fUST",-26466.98117122,0.00029954,2,"2024-03-20T12:30:38.389",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710904,1710937838398,"fUST",-4310.47877657,0.0003,4,"2024-03-20T12:30:38.398",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710906,1710937838407,"fUST",-192.0,0.0003,2,"2024-03-20T12:30:38.407",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710908,1710937838416,"fUST",-694.14,0.00030136,2,"2024-03-20T12:30:38.416",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710910,1710937838424,"fUST",-177.030808,0.00030326,2,"2024-03-20T12:30:38.424",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710912,1710937838432,"fUST",-4000.0,0.00030376,2,"2024-03-20T12:30:38.432",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710914,1710937838441,"fUST",-153.0,0.00031152,2,"2024-03-20T12:30:38.441",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710916,1710937838450,"fUST",-958.50548271,0.00031373,2,"2024-03-20T12:30:38.450",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710918,1710937838459,"fUST",-2000.0,0.00031379,2,"2024-03-20T12:30:38.459",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710920,1710937838468,"fUST",-431.220318,0.00031399,2,"2024-03-20T12:30:38.468",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710922,1710937838477,"fUST",-306.88299,0.00031399,2,"2024-03-20T12:30:38.477",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710924,1710937838485,"fUST",-48.36982492,0.00031467,2,"2024-03-20T12:30:38.485",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710926,1710937838498,"fUST",-451.63017508,0.00031467,2,"2024-03-20T12:30:38.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710928,1710937838507,"fUST",-216.29415296,0.00031467,2,"2024-03-20T12:30:38.507",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710930,1710937838518,"fUST",-283.70584704,0.00031467,2,"2024-03-20T12:30:38.518",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710932,1710937838527,"fUST",-500.0,0.00031467,2,"2024-03-20T12:30:38.527",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710934,1710937838536,"fUST",-225.441233,0.00031467,2,"2024-03-20T12:30:38.536",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710936,1710937838548,"fUST",-440.23991121,0.00031467,2,"2024-03-20T12:30:38.548",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710938,1710937838560,"fUST",-271.50694101,0.00031467,2,"2024-03-20T12:30:38.560",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710940,1710937838568,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.568",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710942,1710937838577,"fUST",-177.48453429,0.00031467,2,"2024-03-20T12:30:38.577",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710944,1710937838586,"fUST",-76.38510968,0.00031467,2,"2024-03-20T12:30:38.586",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710946,1710937838597,"fUST",-860.80297554,0.00031467,2,"2024-03-20T12:30:38.597",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710947,1710937838606,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.606",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710948,1710937838615,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.615",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710949,1710937838623,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710950,1710937838632,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.632",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710951,1710937838641,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.641",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710952,1710937838650,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.650",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710953,1710937838658,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.658",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710954,1710937838667,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.667",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710955,1710937838676,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.676",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710956,1710937838685,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.685",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710957,1710937838694,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.694",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710958,1710937838702,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.702",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710959,1710937838711,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.711",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710960,1710937838720,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.720",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710961,1710937838729,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.729",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710962,1710937838738,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.738",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710963,1710937838746,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.746",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710964,1710937838755,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.755",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710965,1710937838764,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.764",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710967,1710937838773,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.773",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710968,1710937838781,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.781",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710969,1710937838790,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.790",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710970,1710937838801,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.801",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710972,1710937838810,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.810",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710973,1710937838820,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.820",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710975,1710937838829,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.829",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710976,1710937838838,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.838",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710977,1710937838847,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.847",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710979,1710937838857,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.857",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710981,1710937838866,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.866",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710983,1710937838875,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.875",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710985,1710937838884,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.884",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710987,1710937838892,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.892",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710989,1710937838901,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.901",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710991,1710937838910,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.910",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710993,1710937838919,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.919",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710995,1710937838931,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.931",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710997,1710937838940,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.940",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319710999,1710937838949,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.949",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711001,1710937838959,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.959",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711003,1710937838970,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.970",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711005,1710937838979,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.979",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711007,1710937838991,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:38.991",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711018,1710937839095,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:39.095",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711020,1710937839105,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:39.105",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711022,1710937839114,"fUST",-937.18808522,0.00031467,2,"2024-03-20T12:30:39.114",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711024,1710937839124,"fUST",-12612.17045504,0.00031468,3,"2024-03-20T12:30:39.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711026,1710937839134,"fUST",-558.06,0.00031468,2,"2024-03-20T12:30:39.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711028,1710937839143,"fUST",-500.0,0.00031468,2,"2024-03-20T12:30:39.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711030,1710937839153,"fUST",-3314.0,0.00031468,2,"2024-03-20T12:30:39.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711032,1710937839165,"fUST",-3141.67,0.00031468,2,"2024-03-20T12:30:39.165",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711034,1710937839175,"fUST",-984.85,0.00031468,2,"2024-03-20T12:30:39.175",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711036,1710937839184,"fUST",-500.0,0.00031468,2,"2024-03-20T12:30:39.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711038,1710937839194,"fUST",-39210.67,0.00031468,2,"2024-03-20T12:30:39.194",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711040,1710937839203,"fUST",-2501.83,0.00031468,2,"2024-03-20T12:30:39.203",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711042,1710937839213,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.213",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711044,1710937839223,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.223",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711047,1710937839233,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.233",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711049,1710937839242,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.242",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711051,1710937839252,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.252",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711052,1710937839261,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.261",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711055,1710937839271,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.271",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711057,1710937839283,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.283",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711059,1710937839292,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:30:39.292",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711061,1710937839305,"fUST",-160.0,0.00031468,10,"2024-03-20T12:30:39.305",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711062,1710937839314,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.314",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711064,1710937839323,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711066,1710937839332,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.332",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711068,1710937839341,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.341",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711070,1710937839350,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.350",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711072,1710937839360,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.360",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711074,1710937839369,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.369",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711076,1710937839379,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.379",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711078,1710937839388,"fUST",-293.819864,0.00031469,2,"2024-03-20T12:30:39.388",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711080,1710937839397,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.397",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711082,1710937839407,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.407",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711084,1710937839416,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.416",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711086,1710937839425,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.425",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711088,1710937839434,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.434",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711090,1710937839444,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.444",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711092,1710937839453,"fUST",-151.0,0.00031469,2,"2024-03-20T12:30:39.453",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711094,1710937839462,"fUST",-156.351955,0.00031469,2,"2024-03-20T12:30:39.462",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711096,1710937839471,"fUST",-500.0,0.00031469,2,"2024-03-20T12:30:39.471",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711098,1710937839481,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.481",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711100,1710937839490,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.490",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711102,1710937839499,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.499",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711104,1710937839508,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711106,1710937839517,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711107,1710937839526,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.526",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711109,1710937839537,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.537",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711111,1710937839550,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.550",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711113,1710937839560,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.560",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711115,1710937839569,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.569",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711117,1710937839579,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.579",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711119,1710937839588,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.588",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711121,1710937839597,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.597",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711123,1710937839606,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.606",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711125,1710937839616,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.616",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711127,1710937839625,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.625",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711129,1710937839634,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.634",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711131,1710937839643,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.643",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711133,1710937839653,"fUST",-440.019671,0.0003147,2,"2024-03-20T12:30:39.653",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711135,1710937839663,"fUST",-440.01967,0.0003147,2,"2024-03-20T12:30:39.663",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711137,1710937839672,"fUST",-151.0,0.0003147,2,"2024-03-20T12:30:39.672",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711139,1710937839681,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.681",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711141,1710937839691,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.691",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711143,1710937839700,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.700",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711145,1710937839710,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.710",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711147,1710937839719,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.719",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711149,1710937839728,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.728",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711151,1710937839737,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.737",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711153,1710937839747,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.747",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711155,1710937839756,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.756",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711157,1710937839765,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.765",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711159,1710937839775,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.775",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711162,1710937839784,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.784",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711164,1710937839793,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.793",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711166,1710937839806,"fUST",-200.017878,0.00031471,2,"2024-03-20T12:30:39.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711168,1710937839815,"fUST",-151.0,0.00031471,2,"2024-03-20T12:30:39.815",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711170,1710937839825,"fUST",-151.0,0.00031471,2,"2024-03-20T12:30:39.825",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711172,1710937839834,"fUST",-151.0,0.00031471,2,"2024-03-20T12:30:39.834",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711173,1710937839843,"fUST",-251.027523,0.00031471,2,"2024-03-20T12:30:39.843",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711175,1710937839853,"fUST",-1393.48233306,0.00031471,3,"2024-03-20T12:30:39.853",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711177,1710937839862,"fUST",-176.26158679,0.00031471,10,"2024-03-20T12:30:39.862",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711179,1710937839871,"fUST",-200.017878,0.00031472,2,"2024-03-20T12:30:39.871",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711181,1710937839880,"fUST",-200.017878,0.00031472,2,"2024-03-20T12:30:39.880",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711183,1710937839889,"fUST",-151.0,0.00031472,2,"2024-03-20T12:30:39.889",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711186,1710937839899,"fUST",-273376.06314895,0.00031472,2,"2024-03-20T12:30:39.899",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711189,1710937839908,"fUST",-1000.0,0.00031473,2,"2024-03-20T12:30:39.908",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711192,1710937839917,"fUST",-7774.315,0.000315,5,"2024-03-20T12:30:39.917",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711195,1710937839929,"fUST",-3757.41,0.00031567,2,"2024-03-20T12:30:39.929",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711198,1710937839939,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:39.939",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711201,1710937839948,"fUST",-2245.36,0.00031567,2,"2024-03-20T12:30:39.948",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711204,1710937839957,"fUST",-1980.19,0.00031567,2,"2024-03-20T12:30:39.957",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711207,1710937839967,"fUST",-486.61415416,0.00031567,2,"2024-03-20T12:30:39.967",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711210,1710937839976,"fUST",-3202.49,0.00031567,2,"2024-03-20T12:30:39.976",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711214,1710937839985,"fUST",-151.0,0.00031567,2,"2024-03-20T12:30:39.985",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711217,1710937839994,"fUST",-575.64521674,0.00031567,2,"2024-03-20T12:30:39.994",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711219,1710937840003,"fUST",-12350.32,0.00031567,2,"2024-03-20T12:30:40.003",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711222,1710937840014,"fUST",-1724.39,0.00031567,2,"2024-03-20T12:30:40.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711225,1710937840023,"fUST",-565.02,0.00031567,2,"2024-03-20T12:30:40.023",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711228,1710937840032,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.032",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711231,1710937840042,"fUST",-5209.66,0.00031567,2,"2024-03-20T12:30:40.042",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711234,1710937840053,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711237,1710937840062,"fUST",-2061.43,0.00031567,2,"2024-03-20T12:30:40.062",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711240,1710937840071,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711243,1710937840081,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.081",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711246,1710937840091,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.091",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711249,1710937840102,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.102",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711252,1710937840111,"fUST",-896.93,0.00031567,2,"2024-03-20T12:30:40.111",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711255,1710937840120,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.120",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711258,1710937840129,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.129",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711261,1710937840139,"fUST",-502.78712262,0.00031567,2,"2024-03-20T12:30:40.139",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711264,1710937840148,"fUST",-34704.47,0.00031567,2,"2024-03-20T12:30:40.148",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711267,1710937840158,"fUST",-6885.87,0.00031567,2,"2024-03-20T12:30:40.158",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711270,1710937840167,"fUST",-444.14758612,0.00031567,2,"2024-03-20T12:30:40.167",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711273,1710937840176,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.176",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711276,1710937840185,"fUST",-501.00961517,0.00031567,2,"2024-03-20T12:30:40.185",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711279,1710937840195,"fUST",-500.0,0.00031567,2,"2024-03-20T12:30:40.195",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711282,1710937840204,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.204",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711285,1710937840213,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.213",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711287,1710937840222,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.222",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711290,1710937840231,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.231",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711293,1710937840241,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.241",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711296,1710937840250,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.250",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711299,1710937840260,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.260",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711302,1710937840269,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.269",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711305,1710937840278,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.278",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711308,1710937840288,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.288",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711310,1710937840299,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.299",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711313,1710937840308,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.308",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711316,1710937840318,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.318",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711319,1710937840327,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.327",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711322,1710937840336,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.336",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711325,1710937840346,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.346",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711328,1710937840355,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.355",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711331,1710937840365,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.365",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711334,1710937840376,"fUST",-2157.973482,0.00031568,2,"2024-03-20T12:30:40.376",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711338,1710937840390,"fUST",-2157.973474,0.00031568,2,"2024-03-20T12:30:40.390",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711341,1710937840400,"fUST",-200.017878,0.00031568,2,"2024-03-20T12:30:40.400",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711344,1710937840409,"fUST",-200.017878,0.00031568,2,"2024-03-20T12:30:40.409",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711346,1710937840418,"fUST",-200.017878,0.00031568,2,"2024-03-20T12:30:40.418",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711347,1710937840427,"fUST",-200.017886,0.00031568,2,"2024-03-20T12:30:40.427",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711350,1710937840436,"fUST",-160.06729213,0.00031569,2,"2024-03-20T12:30:40.436",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711353,1710937840445,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.445",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711356,1710937840454,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.454",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711358,1710937840463,"fUST",-300.13780369,0.00031569,2,"2024-03-20T12:30:40.463",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711361,1710937840472,"fUST",-303.63941454,0.00031569,2,"2024-03-20T12:30:40.472",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711364,1710937840481,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.481",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711367,1710937840490,"fUST",-300.13780658,0.00031569,2,"2024-03-20T12:30:40.490",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711370,1710937840499,"fUST",-506.96,0.00031569,2,"2024-03-20T12:30:40.499",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711373,1710937840508,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711376,1710937840517,"fUST",-665.5,0.00031569,2,"2024-03-20T12:30:40.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711379,1710937840526,"fUST",-557.59,0.00031569,2,"2024-03-20T12:30:40.526",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711381,1710937840538,"fUST",-604.45,0.00031569,2,"2024-03-20T12:30:40.538",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711383,1710937840550,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.550",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711385,1710937840559,"fUST",-826.7,0.00031569,2,"2024-03-20T12:30:40.559",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711387,1710937840568,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.568",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711389,1710937840581,"fUST",-616.16818081,0.00031569,2,"2024-03-20T12:30:40.581",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711391,1710937840593,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.593",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711393,1710937840603,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.603",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711395,1710937840612,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.612",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711396,1710937840621,"fUST",-979.6,0.00031569,2,"2024-03-20T12:30:40.621",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711398,1710937840630,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.630",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711400,1710937840639,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.639",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711402,1710937840648,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.648",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711404,1710937840657,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.657",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711407,1710937840668,"fUST",-1437.52,0.00031569,2,"2024-03-20T12:30:40.668",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711410,1710937840677,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.677",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711413,1710937840686,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.686",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711416,1710937840695,"fUST",-611.05,0.00031569,2,"2024-03-20T12:30:40.695",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711419,1710937840705,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.705",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711422,1710937840715,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.715",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711425,1710937840725,"fUST",-8325.38,0.00031569,2,"2024-03-20T12:30:40.725",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711428,1710937840735,"fUST",-2778.2,0.00031569,2,"2024-03-20T12:30:40.735",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711431,1710937840745,"fUST",-589.28531856,0.00031569,2,"2024-03-20T12:30:40.745",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711434,1710937840755,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.755",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711437,1710937840765,"fUST",-1111.42,0.00031569,2,"2024-03-20T12:30:40.765",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711440,1710937840774,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.774",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711455,1710937840870,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.870",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711458,1710937840880,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.880",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711460,1710937840889,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.889",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711461,1710937840898,"fUST",-694.14,0.00031569,2,"2024-03-20T12:30:40.898",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711463,1710937840908,"fUST",-1155.02,0.00031569,2,"2024-03-20T12:30:40.908",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711465,1710937840918,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.918",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711466,1710937840928,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.928",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711467,1710937840937,"fUST",-223.63246148,0.00031569,2,"2024-03-20T12:30:40.937",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711469,1710937840946,"fUST",-3076.45,0.00031569,2,"2024-03-20T12:30:40.946",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711472,1710937840960,"fUST",-5048.6,0.00031569,2,"2024-03-20T12:30:40.960",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711474,1710937840969,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.969",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711475,1710937840978,"fUST",-1109.31,0.00031569,2,"2024-03-20T12:30:40.978",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711477,1710937840988,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.988",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711479,1710937840999,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:40.999",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711481,1710937841008,"fUST",-245.96034446,0.00031569,2,"2024-03-20T12:30:41.008",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711483,1710937841017,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.017",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711485,1710937841027,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.027",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711487,1710937841036,"fUST",-599.74,0.00031569,2,"2024-03-20T12:30:41.036",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711489,1710937841048,"fUST",-2843.79,0.00031569,2,"2024-03-20T12:30:41.048",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711491,1710937841058,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.058",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711493,1710937841067,"fUST",-549.73277144,0.00031569,2,"2024-03-20T12:30:41.067",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711495,1710937841077,"fUST",-150.10985584,0.00031569,2,"2024-03-20T12:30:41.077",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711497,1710937841086,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.086",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711499,1710937841096,"fUST",-3034.83,0.00031569,2,"2024-03-20T12:30:41.096",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711500,1710937841104,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.104",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711503,1710937841114,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.114",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711505,1710937841124,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711507,1710937841135,"fUST",-1511.8,0.00031569,2,"2024-03-20T12:30:41.135",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711509,1710937841144,"fUST",-1254.46,0.00031569,2,"2024-03-20T12:30:41.144",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711511,1710937841153,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711513,1710937841162,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.162",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711514,1710937841172,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.172",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711516,1710937841181,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.181",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711518,1710937841190,"fUST",-4334.6,0.00031569,2,"2024-03-20T12:30:41.190",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711520,1710937841199,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.199",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711522,1710937841209,"fUST",-799.65,0.00031569,2,"2024-03-20T12:30:41.209",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711524,1710937841218,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.218",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711526,1710937841227,"fUST",-500.0,0.00031569,2,"2024-03-20T12:30:41.227",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711528,1710937841236,"fUST",-46894.07,0.0003157,2,"2024-03-20T12:30:41.236",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711530,1710937841246,"fUST",-694.14,0.0003157,2,"2024-03-20T12:30:41.246",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711532,1710937841256,"fUST",-500.0,0.0003157,2,"2024-03-20T12:30:41.256",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711534,1710937841265,"fUST",-2601.08142185,0.00031571,4,"2024-03-20T12:30:41.265",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711536,1710937841275,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.275",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711538,1710937841284,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.284",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711540,1710937841293,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.293",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711542,1710937841306,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.306",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711544,1710937841315,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.315",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711546,1710937841325,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.325",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711548,1710937841334,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.334",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711550,1710937841343,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.343",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711552,1710937841353,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.353",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711554,1710937841362,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.362",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711556,1710937841371,"fUST",-501.83,0.00031571,2,"2024-03-20T12:30:41.371",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711557,1710937841381,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.381",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711558,1710937841391,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.391",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711560,1710937841400,"fUST",-506.99424466,0.00031571,2,"2024-03-20T12:30:41.400",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711562,1710937841414,"fUST",-420.73318553,0.00031571,2,"2024-03-20T12:30:41.414",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711564,1710937841423,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.423",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711565,1710937841432,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.432",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711567,1710937841441,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.441",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711570,1710937841451,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.451",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711571,1710937841460,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.460",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711572,1710937841469,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.469",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711574,1710937841478,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.478",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711575,1710937841487,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.487",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711576,1710937841497,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.497",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711577,1710937841506,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.506",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711578,1710937841515,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.515",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711579,1710937841525,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.525",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711580,1710937841534,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.534",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711581,1710937841543,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.543",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711582,1710937841556,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.556",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711583,1710937841566,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.566",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711584,1710937841575,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.575",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711585,1710937841585,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.585",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711586,1710937841594,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.594",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711587,1710937841604,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.604",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711588,1710937841614,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.614",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711589,1710937841623,"fUST",-286.81652653,0.00031571,2,"2024-03-20T12:30:41.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711590,1710937841633,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.633",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711591,1710937841642,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.642",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711592,1710937841651,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.651",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711593,1710937841661,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.661",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711594,1710937841671,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.671",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711595,1710937841680,"fUST",-347.74248252,0.00031571,2,"2024-03-20T12:30:41.680",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711596,1710937841690,"fUST",-608.96,0.00031571,2,"2024-03-20T12:30:41.690",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711597,1710937841699,"fUST",-175.82622282,0.00031571,2,"2024-03-20T12:30:41.699",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711598,1710937841709,"fUST",-611.03,0.00031571,2,"2024-03-20T12:30:41.709",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711599,1710937841719,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.719",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711600,1710937841729,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.729",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711601,1710937841739,"fUST",-189.75602505,0.00031571,2,"2024-03-20T12:30:41.739",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711602,1710937841748,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.748",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711603,1710937841757,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.757",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711604,1710937841766,"fUST",-1541.93,0.00031571,2,"2024-03-20T12:30:41.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711605,1710937841775,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.775",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711606,1710937841784,"fUST",-702.93,0.00031571,2,"2024-03-20T12:30:41.784",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711607,1710937841794,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.794",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711608,1710937841808,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.808",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711609,1710937841819,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.819",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711610,1710937841828,"fUST",-151.0,0.00031571,2,"2024-03-20T12:30:41.828",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711611,1710937841838,"fUST",-622.99761587,0.00031571,2,"2024-03-20T12:30:41.838",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711612,1710937841847,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.847",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711613,1710937841857,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.857",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711614,1710937841866,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.866",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711615,1710937841875,"fUST",-583.57088764,0.00031571,2,"2024-03-20T12:30:41.875",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711617,1710937841885,"fUST",-555.97524132,0.00031571,2,"2024-03-20T12:30:41.885",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711619,1710937841894,"fUST",-1138.09,0.00031571,2,"2024-03-20T12:30:41.894",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711621,1710937841903,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.903",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711623,1710937841912,"fUST",-601.27,0.00031571,2,"2024-03-20T12:30:41.912",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711624,1710937841923,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.923",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711626,1710937841940,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.940",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711628,1710937841950,"fUST",-596.87,0.00031571,2,"2024-03-20T12:30:41.950",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711630,1710937841959,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.959",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711631,1710937841969,"fUST",-312.56381989,0.00031571,2,"2024-03-20T12:30:41.969",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711633,1710937841979,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.979",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711634,1710937841988,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.988",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711635,1710937841997,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:41.997",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711636,1710937842006,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.006",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711637,1710937842016,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.016",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711638,1710937842025,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.025",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711639,1710937842034,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.034",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711640,1710937842043,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.043",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711641,1710937842053,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711642,1710937842062,"fUST",-317.02060676,0.00031571,2,"2024-03-20T12:30:42.062",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711643,1710937842071,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711644,1710937842080,"fUST",-1109.19,0.00031571,2,"2024-03-20T12:30:42.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711645,1710937842089,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711646,1710937842098,"fUST",-533.07,0.00031571,2,"2024-03-20T12:30:42.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711647,1710937842108,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.108",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711648,1710937842117,"fUST",-162.65178912,0.00031571,2,"2024-03-20T12:30:42.117",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711649,1710937842126,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.126",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711650,1710937842135,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.135",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711651,1710937842145,"fUST",-728.69,0.00031571,2,"2024-03-20T12:30:42.145",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711652,1710937842154,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.154",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711653,1710937842163,"fUST",-379.46526937,0.00031571,2,"2024-03-20T12:30:42.163",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711654,1710937842171,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.171",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711655,1710937842181,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.181",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711656,1710937842190,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.190",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711657,1710937842200,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.200",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711658,1710937842208,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.208",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711659,1710937842218,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.218",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711660,1710937842226,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.226",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711661,1710937842236,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.236",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711662,1710937842245,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.245",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711663,1710937842254,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.254",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711664,1710937842264,"fUST",-1223.03,0.00031571,2,"2024-03-20T12:30:42.264",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711665,1710937842273,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.273",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711666,1710937842282,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.282",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711667,1710937842291,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.291",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711668,1710937842302,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.302",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711669,1710937842311,"fUST",-616.99840725,0.00031571,2,"2024-03-20T12:30:42.311",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711670,1710937842319,"fUST",-1075.76,0.00031571,2,"2024-03-20T12:30:42.319",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711671,1710937842328,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.328",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711672,1710937842337,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.337",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711673,1710937842347,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.347",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711674,1710937842356,"fUST",-173.76177274,0.00031571,2,"2024-03-20T12:30:42.356",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711675,1710937842365,"fUST",-631.69473383,0.00031571,2,"2024-03-20T12:30:42.365",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711676,1710937842374,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.374",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711677,1710937842383,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.383",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711678,1710937842392,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.392",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711679,1710937842401,"fUST",-680.42,0.00031571,2,"2024-03-20T12:30:42.401",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711680,1710937842411,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.411",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711681,1710937842421,"fUST",-634.59987507,0.00031571,2,"2024-03-20T12:30:42.421",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711682,1710937842431,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.431",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711683,1710937842517,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711684,1710937842527,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.527",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711685,1710937842536,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.536",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711686,1710937842545,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.545",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711687,1710937842556,"fUST",-627.4186077,0.00031571,2,"2024-03-20T12:30:42.556",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711688,1710937842565,"fUST",-617.31181432,0.00031571,2,"2024-03-20T12:30:42.565",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711689,1710937842574,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.574",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711690,1710937842584,"fUST",-399.65281204,0.00031571,2,"2024-03-20T12:30:42.584",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711691,1710937842593,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.593",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711692,1710937842602,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.602",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711693,1710937842612,"fUST",-500.0,0.00031571,2,"2024-03-20T12:30:42.612",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711694,1710937842621,"fUST",-919.62711952,0.00031572,4,"2024-03-20T12:30:42.621",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711695,1710937842630,"fUST",-1054.92782536,0.00031572,4,"2024-03-20T12:30:42.630",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711696,1710937842640,"fUST",-304.58060715,0.00031572,4,"2024-03-20T12:30:42.640",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711697,1710937842649,"fUST",-3815.0,0.00031572,2,"2024-03-20T12:30:42.649",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711698,1710937842658,"fUST",-500.0,0.00031572,2,"2024-03-20T12:30:42.658",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711699,1710937842668,"fUST",-500.0,0.00031572,2,"2024-03-20T12:30:42.668",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711700,1710937842678,"fUST",-694.14,0.00031572,2,"2024-03-20T12:30:42.678",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711701,1710937842687,"fUST",-694.14,0.00031572,2,"2024-03-20T12:30:42.687",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711702,1710937842697,"fUST",-694.14,0.00031572,2,"2024-03-20T12:30:42.697",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711703,1710937842706,"fUST",-694.14,0.00031572,2,"2024-03-20T12:30:42.706",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711704,1710937842716,"fUST",-500.0,0.00031572,2,"2024-03-20T12:30:42.716",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711705,1710937842726,"fUST",-500.0,0.00031572,2,"2024-03-20T12:30:42.726",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711706,1710937842735,"fUST",-155.01584127,0.00031573,4,"2024-03-20T12:30:42.735",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711707,1710937842744,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.744",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711708,1710937842754,"fUST",-194.78213072,0.00031573,2,"2024-03-20T12:30:42.754",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711709,1710937842763,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.763",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711711,1710937842773,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.773",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711712,1710937842782,"fUST",-502.54594405,0.00031573,2,"2024-03-20T12:30:42.782",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711713,1710937842791,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.791",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711714,1710937842803,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.803",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711715,1710937842812,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.812",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711716,1710937842821,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.821",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711717,1710937842830,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.830",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711718,1710937842840,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.840",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711719,1710937842849,"fUST",-1348.64,0.00031573,2,"2024-03-20T12:30:42.849",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711720,1710937842859,"fUST",-1348.64,0.00031573,2,"2024-03-20T12:30:42.859",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711721,1710937842869,"fUST",-1348.64,0.00031573,2,"2024-03-20T12:30:42.869",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711722,1710937842879,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.879",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711723,1710937842889,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.889",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711725,1710937842899,"fUST",-518.93219178,0.00031573,2,"2024-03-20T12:30:42.899",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711727,1710937842908,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.908",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711729,1710937842917,"fUST",-576.9,0.00031573,2,"2024-03-20T12:30:42.917",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711730,1710937842928,"fUST",-4168.7,0.00031573,2,"2024-03-20T12:30:42.928",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711731,1710937842938,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.938",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711732,1710937842949,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.949",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711733,1710937842960,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.960",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711735,1710937842970,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.970",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711737,1710937842980,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.980",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711739,1710937842989,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.989",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711741,1710937842999,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:42.999",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711744,1710937843009,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.009",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711746,1710937843018,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.018",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711748,1710937843029,"fUST",-340.46604157,0.00031573,2,"2024-03-20T12:30:43.029",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711750,1710937843040,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.040",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711752,1710937843053,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711754,1710937843062,"fUST",-338.35738438,0.00031573,2,"2024-03-20T12:30:43.062",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711756,1710937843071,"fUST",-2965.11,0.00031573,2,"2024-03-20T12:30:43.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711758,1710937843080,"fUST",-665.16,0.00031573,2,"2024-03-20T12:30:43.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711760,1710937843089,"fUST",-779.2,0.00031573,2,"2024-03-20T12:30:43.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711762,1710937843098,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711764,1710937843106,"fUST",-4166.66,0.00031573,2,"2024-03-20T12:30:43.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711766,1710937843115,"fUST",-694.14,0.00031573,2,"2024-03-20T12:30:43.115",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711768,1710937843124,"fUST",-694.14,0.00031573,2,"2024-03-20T12:30:43.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711769,1710937843133,"fUST",-694.14,0.00031573,2,"2024-03-20T12:30:43.133",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711771,1710937843142,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.142",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711774,1710937843152,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.152",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711777,1710937843161,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711779,1710937843170,"fUST",-604.14724391,0.00031573,2,"2024-03-20T12:30:43.170",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711782,1710937843179,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.179",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711783,1710937843188,"fUST",-512.90032282,0.00031573,2,"2024-03-20T12:30:43.188",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711785,1710937843197,"fUST",-500.0,0.00031573,2,"2024-03-20T12:30:43.197",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711787,1710937843206,"fUST",-456.1690021,0.00031573,2,"2024-03-20T12:30:43.206",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711789,1710937843214,"fUST",-96662.976741,0.00031574,2,"2024-03-20T12:30:43.214",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711791,1710937843224,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.224",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711793,1710937843233,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.233",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711795,1710937843242,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.242",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711796,1710937843252,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.252",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711798,1710937843261,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.261",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711800,1710937843270,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.270",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711802,1710937843279,"fUST",-1348.64,0.00031574,2,"2024-03-20T12:30:43.279",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711804,1710937843288,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.288",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711806,1710937843300,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.300",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711808,1710937843309,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.309",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711810,1710937843318,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.318",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711811,1710937843327,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.327",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711813,1710937843336,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.336",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711815,1710937843345,"fUST",-500.0,0.00031574,2,"2024-03-20T12:30:43.345",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711816,1710937843354,"fUST",-500.0,0.00031575,2,"2024-03-20T12:30:43.354",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711817,1710937843364,"fUST",-315.06216528,0.00031575,2,"2024-03-20T12:30:43.364",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711818,1710937843373,"fUST",-694.14,0.00031575,2,"2024-03-20T12:30:43.373",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711820,1710937843383,"fUST",-500.0,0.00031575,2,"2024-03-20T12:30:43.383",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711821,1710937843392,"fUST",-500.0,0.00031575,2,"2024-03-20T12:30:43.392",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711823,1710937843403,"fUST",-500.0,0.00031575,2,"2024-03-20T12:30:43.403",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711825,1710937843413,"fUST",-523.28309686,0.00031576,4,"2024-03-20T12:30:43.413",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711827,1710937843423,"fUST",-1348.64,0.00031576,2,"2024-03-20T12:30:43.423",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711829,1710937843433,"fUST",-1348.64,0.00031576,2,"2024-03-20T12:30:43.433",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711830,1710937843443,"fUST",-1348.64,0.00031576,2,"2024-03-20T12:30:43.443",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711831,1710937843452,"fUST",-500.0,0.00031576,2,"2024-03-20T12:30:43.452",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711832,1710937843461,"fUST",-500.0,0.00031576,2,"2024-03-20T12:30:43.461",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711833,1710937843471,"fUST",-500.0,0.00031576,2,"2024-03-20T12:30:43.471",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711834,1710937843481,"fUST",-694.14,0.00031576,2,"2024-03-20T12:30:43.481",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711836,1710937843490,"fUST",-500.0,0.00031576,2,"2024-03-20T12:30:43.490",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711838,1710937843499,"fUST",-309.70578029,0.00031577,4,"2024-03-20T12:30:43.499",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711840,1710937843508,"fUST",-1348.64,0.00031577,2,"2024-03-20T12:30:43.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711841,1710937843517,"fUST",-1348.64,0.00031577,2,"2024-03-20T12:30:43.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711843,1710937843526,"fUST",-1348.64,0.00031577,2,"2024-03-20T12:30:43.526",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711845,1710937843535,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.535",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711846,1710937843544,"fUST",-585.71,0.00031577,2,"2024-03-20T12:30:43.544",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711848,1710937843558,"fUST",-694.14,0.00031577,2,"2024-03-20T12:30:43.558",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711850,1710937843567,"fUST",-694.14,0.00031577,2,"2024-03-20T12:30:43.567",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711852,1710937843577,"fUST",-694.14,0.00031577,2,"2024-03-20T12:30:43.577",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711853,1710937843586,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.586",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711854,1710937843595,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.595",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711855,1710937843604,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.604",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711856,1710937843613,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.613",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711858,1710937843623,"fUST",-500.0,0.00031577,2,"2024-03-20T12:30:43.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711860,1710937843632,"fUST",-409.25842123,0.00031577,2,"2024-03-20T12:30:43.632",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711861,1710937843641,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.641",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711863,1710937843651,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.651",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711865,1710937843661,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.661",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711866,1710937843670,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.670",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711867,1710937843679,"fUST",-500.82006554,0.00031578,2,"2024-03-20T12:30:43.679",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711868,1710937843689,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.689",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711869,1710937843698,"fUST",-2371.34,0.00031578,2,"2024-03-20T12:30:43.698",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711870,1710937843708,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.708",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711871,1710937843717,"fUST",-755.01,0.00031578,2,"2024-03-20T12:30:43.717",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711872,1710937843727,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.727",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711873,1710937843736,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.736",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711874,1710937843745,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.745",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711875,1710937843755,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.755",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711876,1710937843764,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.764",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711877,1710937843773,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.773",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711878,1710937843782,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.782",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711879,1710937843792,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.792",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711880,1710937843805,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.805",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711881,1710937843815,"fUST",-209.76040813,0.00031578,2,"2024-03-20T12:30:43.815",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711882,1710937843824,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.824",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711883,1710937843833,"fUST",-502.09528569,0.00031578,2,"2024-03-20T12:30:43.833",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711884,1710937843843,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.843",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711885,1710937843852,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.852",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711886,1710937843861,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.861",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711887,1710937843870,"fUST",-510.19,0.00031578,2,"2024-03-20T12:30:43.870",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711888,1710937843879,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.879",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711889,1710937843888,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.888",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711890,1710937843898,"fUST",-501.20079915,0.00031578,2,"2024-03-20T12:30:43.898",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711891,1710937843907,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.907",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711892,1710937843916,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.916",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711893,1710937843927,"fUST",-359.68769652,0.00031578,2,"2024-03-20T12:30:43.927",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711894,1710937843936,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.936",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711895,1710937843945,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:43.945",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711896,1710937844029,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.029",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711897,1710937844038,"fUST",-318.90505635,0.00031578,2,"2024-03-20T12:30:44.038",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711898,1710937844050,"fUST",-477.05994199,0.00031578,2,"2024-03-20T12:30:44.050",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711899,1710937844060,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.060",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711900,1710937844070,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.070",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711901,1710937844079,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.079",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711902,1710937844087,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.087",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711903,1710937844097,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.097",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711904,1710937844106,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711905,1710937844115,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.115",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711906,1710937844124,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711907,1710937844134,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711908,1710937844143,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711909,1710937844152,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.152",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711910,1710937844161,"fUST",-625.20407615,0.00031578,2,"2024-03-20T12:30:44.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711911,1710937844170,"fUST",-586.39,0.00031578,2,"2024-03-20T12:30:44.170",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711912,1710937844179,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.179",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711913,1710937844189,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.189",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711914,1710937844198,"fUST",-573.86370958,0.00031578,2,"2024-03-20T12:30:44.198",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711915,1710937844206,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.206",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711916,1710937844216,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.216",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711917,1710937844225,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.225",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711918,1710937844234,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.234",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711919,1710937844243,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.243",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711920,1710937844253,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.253",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711921,1710937844262,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.262",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711922,1710937844271,"fUST",-569.01,0.00031578,2,"2024-03-20T12:30:44.271",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711923,1710937844280,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.280",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711924,1710937844289,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.289",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711925,1710937844301,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.301",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711926,1710937844311,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.311",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711927,1710937844320,"fUST",-1366.38,0.00031578,2,"2024-03-20T12:30:44.320",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711928,1710937844329,"fUST",-639.67,0.00031578,2,"2024-03-20T12:30:44.329",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711929,1710937844339,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.339",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711930,1710937844348,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.348",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711931,1710937844357,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.357",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711932,1710937844367,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.367",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711933,1710937844376,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.376",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711934,1710937844385,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.385",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711935,1710937844394,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.394",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711936,1710937844403,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.403",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711937,1710937844412,"fUST",-500.92232013,0.00031578,2,"2024-03-20T12:30:44.412",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711938,1710937844422,"fUST",-501.73262812,0.00031578,2,"2024-03-20T12:30:44.422",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711939,1710937844430,"fUST",-392.3193869,0.00031578,2,"2024-03-20T12:30:44.430",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711940,1710937844439,"fUST",-932.48,0.00031578,2,"2024-03-20T12:30:44.439",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711941,1710937844448,"fUST",-155.59205742,0.00031578,2,"2024-03-20T12:30:44.448",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711942,1710937844457,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.457",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711943,1710937844466,"fUST",-770.91,0.00031578,2,"2024-03-20T12:30:44.466",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711944,1710937844476,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.476",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711945,1710937844485,"fUST",-562.11597627,0.00031578,2,"2024-03-20T12:30:44.485",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711946,1710937844494,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.494",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711947,1710937844503,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.503",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711948,1710937844512,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.512",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711949,1710937844521,"fUST",-500.0,0.00031578,5,"2024-03-20T12:30:44.521",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711950,1710937844530,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.530",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711951,1710937844539,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.539",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711952,1710937844552,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.552",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711953,1710937844561,"fUST",-500.4767428,0.00031578,2,"2024-03-20T12:30:44.561",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711954,1710937844571,"fUST",-500.71072317,0.00031578,2,"2024-03-20T12:30:44.571",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711955,1710937844580,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.580",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711956,1710937844589,"fUST",-584.04508829,0.00031578,2,"2024-03-20T12:30:44.589",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711957,1710937844598,"fUST",-500.82405211,0.00031578,2,"2024-03-20T12:30:44.598",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711958,1710937844607,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.607",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711959,1710937844617,"fUST",-1000.17,0.00031578,2,"2024-03-20T12:30:44.617",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711960,1710937844627,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.627",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711961,1710937844636,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.636",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711962,1710937844645,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.645",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711963,1710937844654,"fUST",-646.17,0.00031578,2,"2024-03-20T12:30:44.654",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711964,1710937844664,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711965,1710937844673,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.673",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711966,1710937844682,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.682",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711967,1710937844691,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.691",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711968,1710937844700,"fUST",-806.28,0.00031578,2,"2024-03-20T12:30:44.700",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711969,1710937844711,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.711",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711970,1710937844723,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.723",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711971,1710937844732,"fUST",-500.30866736,0.00031578,2,"2024-03-20T12:30:44.732",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711972,1710937844741,"fUST",-163.7661083,0.00031578,2,"2024-03-20T12:30:44.741",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711973,1710937844750,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.750",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711974,1710937844760,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.760",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711975,1710937844769,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.769",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711976,1710937844779,"fUST",-553.88,0.00031578,2,"2024-03-20T12:30:44.779",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711977,1710937844789,"fUST",-500.0,0.00031578,2,"2024-03-20T12:30:44.789",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711978,1710937844802,"fUST",-503.50924274,0.00031578,2,"2024-03-20T12:30:44.802",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711979,1710937844812,"fUST",-361.23504704,0.00031578,2,"2024-03-20T12:30:44.812",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711980,1710937844821,"fUST",-1348.64,0.00031629,2,"2024-03-20T12:30:44.821",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711981,1710937844830,"fUST",-694.14,0.00031629,2,"2024-03-20T12:30:44.830",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711982,1710937844839,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.839",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711983,1710937844849,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.849",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711984,1710937844858,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.858",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711985,1710937844867,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.867",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711986,1710937844876,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.876",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711987,1710937844888,"fUST",-1348.64,0.0003163,2,"2024-03-20T12:30:44.888",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711988,1710937844896,"fUST",-1348.65466831,0.0003163,2,"2024-03-20T12:30:44.896",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711989,1710937844906,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.906",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711990,1710937844915,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.915",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711991,1710937844924,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.924",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711992,1710937844933,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.933",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711993,1710937844943,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.943",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711994,1710937844952,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.952",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711995,1710937844962,"fUST",-694.14,0.0003163,2,"2024-03-20T12:30:44.962",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711996,1710937844973,"fUST",-694.35694209,0.0003163,2,"2024-03-20T12:30:44.973",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711997,1710937844982,"fUST",-3148.79744482,0.0003173,4,"2024-03-20T12:30:44.982",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711998,1710937844992,"fUST",-179.93362187,0.00031734,4,"2024-03-20T12:30:44.992",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319711999,1710937845001,"fUST",-500.0,0.00031741,2,"2024-03-20T12:30:45.001",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712000,1710937845011,"fUST",-500.0,0.00031741,2,"2024-03-20T12:30:45.011",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712001,1710937845020,"fUST",-558.06,0.00031742,2,"2024-03-20T12:30:45.020",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712002,1710937845030,"fUST",-500.0,0.00031742,2,"2024-03-20T12:30:45.030",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712003,1710937845039,"fUST",-3314.0,0.00031742,2,"2024-03-20T12:30:45.039",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712004,1710937845053,"fUST",-3141.67,0.00031742,2,"2024-03-20T12:30:45.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712005,1710937845063,"fUST",-984.85,0.00031742,2,"2024-03-20T12:30:45.063",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712006,1710937845073,"fUST",-500.0,0.00031742,2,"2024-03-20T12:30:45.073",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712007,1710937845082,"fUST",-39210.67,0.00031742,2,"2024-03-20T12:30:45.082",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712008,1710937845092,"fUST",-2501.83,0.00031742,2,"2024-03-20T12:30:45.092",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712009,1710937845101,"fUST",-500.0,0.00031743,2,"2024-03-20T12:30:45.101",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712010,1710937845111,"fUST",-405.00494432,0.00031837,4,"2024-03-20T12:30:45.111",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712011,1710937845120,"fUST",-322.57582013,0.00031837,2,"2024-03-20T12:30:45.120",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712012,1710937845131,"fUST",-3453.36951941,0.00031839,4,"2024-03-20T12:30:45.131",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712013,1710937845141,"fUST",-3757.41,0.00031841,2,"2024-03-20T12:30:45.141",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712014,1710937845151,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.151",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712015,1710937845160,"fUST",-2245.36,0.00031841,2,"2024-03-20T12:30:45.160",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712016,1710937845170,"fUST",-1980.19,0.00031841,2,"2024-03-20T12:30:45.170",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712017,1710937845180,"fUST",-3202.49,0.00031841,2,"2024-03-20T12:30:45.180",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712018,1710937845190,"fUST",-12350.32,0.00031841,2,"2024-03-20T12:30:45.190",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712019,1710937845200,"fUST",-1724.39,0.00031841,2,"2024-03-20T12:30:45.200",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712020,1710937845209,"fUST",-565.02,0.00031841,2,"2024-03-20T12:30:45.209",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712021,1710937845219,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.219",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712022,1710937845228,"fUST",-5209.66,0.00031841,2,"2024-03-20T12:30:45.228",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712023,1710937845238,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.238",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712024,1710937845248,"fUST",-2061.43,0.00031841,2,"2024-03-20T12:30:45.248",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712025,1710937845258,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.258",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712026,1710937845268,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.268",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712027,1710937845277,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.277",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712028,1710937845287,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.287",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712029,1710937845297,"fUST",-896.93,0.00031841,2,"2024-03-20T12:30:45.297",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712030,1710937845310,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.310",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712031,1710937845320,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.320",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712032,1710937845330,"fUST",-34704.47,0.00031841,2,"2024-03-20T12:30:45.330",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712033,1710937845339,"fUST",-6885.87,0.00031841,2,"2024-03-20T12:30:45.339",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712034,1710937845423,"fUST",-500.0,0.00031841,2,"2024-03-20T12:30:45.423",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712035,1710937845433,"fUST",-487.04806181,0.00031841,2,"2024-03-20T12:30:45.433",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712036,1710937845443,"fUST",-4047.29388808,0.00031843,4,"2024-03-20T12:30:45.443",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712037,1710937845452,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.452",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712038,1710937845461,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.461",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712039,1710937845471,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.471",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712040,1710937845480,"fUST",-506.96,0.00031843,2,"2024-03-20T12:30:45.480",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712041,1710937845489,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712042,1710937845498,"fUST",-665.5,0.00031843,2,"2024-03-20T12:30:45.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712043,1710937845507,"fUST",-557.59,0.00031843,2,"2024-03-20T12:30:45.507",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712044,1710937845516,"fUST",-604.45,0.00031843,2,"2024-03-20T12:30:45.516",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712045,1710937845525,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.525",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712046,1710937845534,"fUST",-826.7,0.00031843,2,"2024-03-20T12:30:45.534",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712047,1710937845543,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.543",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712048,1710937845555,"fUST",-501.12382844,0.00031843,2,"2024-03-20T12:30:45.555",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712049,1710937845564,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.564",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712050,1710937845573,"fUST",-500.88,0.00031843,2,"2024-03-20T12:30:45.573",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712051,1710937845582,"fUST",-979.6,0.00031843,2,"2024-03-20T12:30:45.582",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712052,1710937845591,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.591",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712053,1710937845600,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.600",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712054,1710937845609,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.609",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712055,1710937845618,"fUST",-1437.52,0.00031843,2,"2024-03-20T12:30:45.618",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712056,1710937845628,"fUST",-501.66255192,0.00031843,2,"2024-03-20T12:30:45.628",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712057,1710937845637,"fUST",-474.59042809,0.00031843,2,"2024-03-20T12:30:45.637",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712058,1710937845646,"fUST",-611.05,0.00031843,2,"2024-03-20T12:30:45.646",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712059,1710937845655,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.655",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712060,1710937845664,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712061,1710937845673,"fUST",-8325.38,0.00031843,2,"2024-03-20T12:30:45.673",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712062,1710937845682,"fUST",-2778.2,0.00031843,2,"2024-03-20T12:30:45.682",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712063,1710937845690,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.690",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712064,1710937845700,"fUST",-1111.42,0.00031843,2,"2024-03-20T12:30:45.700",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712065,1710937845709,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.709",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712066,1710937845718,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.718",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712067,1710937845727,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.727",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712068,1710937845736,"fUST",-153.34257304,0.00031843,2,"2024-03-20T12:30:45.736",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712069,1710937845745,"fUST",-1155.02,0.00031843,2,"2024-03-20T12:30:45.745",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712070,1710937845754,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.754",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712071,1710937845763,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.763",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712072,1710937845772,"fUST",-3076.45,0.00031843,2,"2024-03-20T12:30:45.772",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712073,1710937845781,"fUST",-5048.6,0.00031843,2,"2024-03-20T12:30:45.781",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712074,1710937845790,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.790",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712075,1710937845803,"fUST",-1109.31,0.00031843,2,"2024-03-20T12:30:45.803",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712077,1710937845812,"fUST",-317.49940684,0.00031843,2,"2024-03-20T12:30:45.812",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712079,1710937845821,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.821",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712081,1710937845831,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.831",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712083,1710937845840,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.840",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712085,1710937845849,"fUST",-599.74,0.00031843,2,"2024-03-20T12:30:45.849",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712087,1710937845858,"fUST",-2843.79,0.00031843,2,"2024-03-20T12:30:45.858",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712089,1710937845867,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.867",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712091,1710937845876,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.876",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712092,1710937845885,"fUST",-3034.83,0.00031843,2,"2024-03-20T12:30:45.885",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712093,1710937845893,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.893",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712094,1710937845903,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.903",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712096,1710937845912,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.912",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712098,1710937845921,"fUST",-1511.8,0.00031843,2,"2024-03-20T12:30:45.921",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712100,1710937845932,"fUST",-1254.46,0.00031843,2,"2024-03-20T12:30:45.932",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712101,1710937845941,"fUST",-603.25152225,0.00031843,2,"2024-03-20T12:30:45.941",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712102,1710937845950,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.950",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712103,1710937845960,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.960",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712105,1710937845969,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.969",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712106,1710937845978,"fUST",-4334.6,0.00031843,2,"2024-03-20T12:30:45.978",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712107,1710937845987,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:45.987",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712108,1710937845997,"fUST",-799.65,0.00031843,2,"2024-03-20T12:30:45.997",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712109,1710937846007,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:46.007",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712110,1710937846016,"fUST",-500.0,0.00031843,2,"2024-03-20T12:30:46.016",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712111,1710937846025,"fUST",-46894.07,0.00031844,2,"2024-03-20T12:30:46.025",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712112,1710937846036,"fUST",-500.0,0.00031844,2,"2024-03-20T12:30:46.036",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712114,1710937846045,"fUST",-154.95050007,0.00031845,4,"2024-03-20T12:30:46.045",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712116,1710937846056,"fUST",-316.99666353,0.00031845,4,"2024-03-20T12:30:46.056",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712118,1710937846065,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.065",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712120,1710937846074,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.074",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712122,1710937846083,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.083",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712124,1710937846092,"fUST",-629.28539354,0.00031845,2,"2024-03-20T12:30:46.092",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712125,1710937846101,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.101",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712126,1710937846110,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.110",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712127,1710937846119,"fUST",-526.87612181,0.00031845,2,"2024-03-20T12:30:46.119",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712128,1710937846129,"fUST",-501.12406937,0.00031845,2,"2024-03-20T12:30:46.129",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712129,1710937846137,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.137",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712131,1710937846146,"fUST",-329.14995118,0.00031845,2,"2024-03-20T12:30:46.146",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712132,1710937846156,"fUST",-501.83,0.00031845,2,"2024-03-20T12:30:46.156",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712134,1710937846165,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.165",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712135,1710937846175,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.175",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712136,1710937846184,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712137,1710937846193,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.193",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712139,1710937846202,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.202",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712140,1710937846211,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.211",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712141,1710937846220,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.220",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712142,1710937846229,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.229",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712143,1710937846238,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.238",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712144,1710937846246,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.246",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712145,1710937846255,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.255",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712146,1710937846265,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.265",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712147,1710937846274,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712148,1710937846283,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.283",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712149,1710937846292,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.292",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712150,1710937846303,"fUST",-531.43334666,0.00031845,2,"2024-03-20T12:30:46.303",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712151,1710937846311,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.311",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712152,1710937846320,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.320",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712153,1710937846328,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.328",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712154,1710937846338,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.338",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712155,1710937846349,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.349",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712156,1710937846358,"fUST",-608.96,0.00031845,2,"2024-03-20T12:30:46.358",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712157,1710937846368,"fUST",-611.03,0.00031845,2,"2024-03-20T12:30:46.368",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712158,1710937846380,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.380",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712159,1710937846391,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.391",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712160,1710937846400,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.400",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712161,1710937846409,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.409",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712162,1710937846418,"fUST",-1541.93,0.00031845,2,"2024-03-20T12:30:46.418",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712163,1710937846427,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.427",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712164,1710937846436,"fUST",-702.93,0.00031845,2,"2024-03-20T12:30:46.436",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712165,1710937846450,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.450",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712166,1710937846459,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.459",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712167,1710937846468,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.468",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712168,1710937846477,"fUST",-151.0,0.00031845,2,"2024-03-20T12:30:46.477",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712169,1710937846486,"fUST",-429.70613393,0.00031845,2,"2024-03-20T12:30:46.486",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712170,1710937846495,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.495",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712171,1710937846505,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.505",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712172,1710937846513,"fUST",-1138.09,0.00031845,2,"2024-03-20T12:30:46.513",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712173,1710937846523,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.523",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712174,1710937846532,"fUST",-601.27,0.00031845,2,"2024-03-20T12:30:46.532",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712175,1710937846541,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.541",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712176,1710937846552,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.552",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712178,1710937846561,"fUST",-596.87,0.00031845,2,"2024-03-20T12:30:46.561",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712179,1710937846570,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.570",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712180,1710937846580,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.580",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712181,1710937846589,"fUST",-438.94419607,0.00031845,2,"2024-03-20T12:30:46.589",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712182,1710937846599,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.599",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712183,1710937846608,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.608",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712187,1710937846685,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.685",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712188,1710937846695,"fUST",-477.97560021,0.00031845,2,"2024-03-20T12:30:46.695",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712190,1710937846704,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.704",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712191,1710937846713,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.713",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712192,1710937846722,"fUST",-412.34157042,0.00031845,2,"2024-03-20T12:30:46.722",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712194,1710937846731,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.731",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712195,1710937846740,"fUST",-1109.19,0.00031845,2,"2024-03-20T12:30:46.740",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712197,1710937846749,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.749",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712198,1710937846758,"fUST",-533.07,0.00031845,2,"2024-03-20T12:30:46.758",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712199,1710937846767,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.767",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712200,1710937846776,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.776",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712201,1710937846785,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.785",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712202,1710937846794,"fUST",-728.69,0.00031845,2,"2024-03-20T12:30:46.794",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712203,1710937846805,"fUST",-399.90351883,0.00031845,2,"2024-03-20T12:30:46.805",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712204,1710937846813,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.813",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712205,1710937846822,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.822",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712206,1710937846831,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.831",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712207,1710937846841,"fUST",-1223.03,0.00031845,2,"2024-03-20T12:30:46.841",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712208,1710937846850,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.850",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712209,1710937846859,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.859",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712210,1710937846868,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.868",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712211,1710937846877,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.877",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712212,1710937846886,"fUST",-1075.76,0.00031845,2,"2024-03-20T12:30:46.886",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712213,1710937846895,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.895",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712214,1710937846905,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.905",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712215,1710937846914,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.914",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712216,1710937846923,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.923",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712217,1710937846934,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.934",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712219,1710937846944,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.944",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712220,1710937846956,"fUST",-680.42,0.00031845,2,"2024-03-20T12:30:46.956",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712222,1710937846968,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.968",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712224,1710937846977,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.977",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712225,1710937846986,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.986",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712227,1710937846996,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:46.996",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712229,1710937847004,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:47.004",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712230,1710937847014,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:47.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712232,1710937847023,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:47.023",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712233,1710937847033,"fUST",-645.67966858,0.00031845,2,"2024-03-20T12:30:47.033",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712234,1710937847043,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:47.043",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712235,1710937847053,"fUST",-500.0,0.00031845,2,"2024-03-20T12:30:47.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712236,1710937847062,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.062",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712237,1710937847071,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712238,1710937847080,"fUST",-649.99269632,0.00031847,2,"2024-03-20T12:30:47.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712239,1710937847089,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712240,1710937847098,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712241,1710937847107,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.107",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712242,1710937847116,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712243,1710937847125,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.125",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712244,1710937847134,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712245,1710937847143,"fUST",-576.9,0.00031847,2,"2024-03-20T12:30:47.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712246,1710937847152,"fUST",-4168.7,0.00031847,2,"2024-03-20T12:30:47.152",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712247,1710937847161,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712248,1710937847171,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.171",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712249,1710937847180,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.180",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712250,1710937847189,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.189",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712251,1710937847198,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.198",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712252,1710937847208,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.208",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712253,1710937847217,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.217",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712254,1710937847226,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.226",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712255,1710937847234,"fUST",-2965.11,0.00031847,2,"2024-03-20T12:30:47.234",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712256,1710937847244,"fUST",-665.16,0.00031847,2,"2024-03-20T12:30:47.244",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712257,1710937847253,"fUST",-779.2,0.00031847,2,"2024-03-20T12:30:47.253",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712258,1710937847262,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.262",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712259,1710937847271,"fUST",-4166.66,0.00031847,2,"2024-03-20T12:30:47.271",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712260,1710937847281,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.281",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712261,1710937847290,"fUST",-500.0,0.00031847,2,"2024-03-20T12:30:47.290",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712262,1710937847302,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.302",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712263,1710937847312,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.312",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712264,1710937847321,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.321",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712265,1710937847330,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.330",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712266,1710937847339,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.339",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712267,1710937847348,"fUST",-2371.34,0.00031852,2,"2024-03-20T12:30:47.348",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712268,1710937847357,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.357",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712269,1710937847366,"fUST",-755.01,0.00031852,2,"2024-03-20T12:30:47.366",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712270,1710937847375,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.375",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712271,1710937847385,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.385",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712272,1710937847394,"fUST",-443.73148624,0.00031852,2,"2024-03-20T12:30:47.394",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712273,1710937847403,"fUST",-382.37617292,0.00031852,2,"2024-03-20T12:30:47.403",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712274,1710937847412,"fUST",-501.37155102,0.00031852,2,"2024-03-20T12:30:47.412",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712275,1710937847421,"fUST",-499.56398122,0.00031852,2,"2024-03-20T12:30:47.421",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712276,1710937847431,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.431",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712277,1710937847440,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.440",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712278,1710937847450,"fUST",-503.18532771,0.00031852,2,"2024-03-20T12:30:47.450",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712279,1710937847459,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.459",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712280,1710937847468,"fUST",-501.68716127,0.00031852,2,"2024-03-20T12:30:47.468",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712281,1710937847477,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.477",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712282,1710937847486,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.486",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712283,1710937847495,"fUST",-510.19,0.00031852,2,"2024-03-20T12:30:47.495",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712284,1710937847504,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.504",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712285,1710937847514,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.514",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712286,1710937847522,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.522",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712287,1710937847531,"fUST",-483.54115918,0.00031852,2,"2024-03-20T12:30:47.531",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712288,1710937847541,"fUST",-500.69308785,0.00031852,2,"2024-03-20T12:30:47.541",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712289,1710937847553,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.553",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712290,1710937847563,"fUST",-504.73917254,0.00031852,2,"2024-03-20T12:30:47.563",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712291,1710937847572,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.572",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712292,1710937847582,"fUST",-236.52758793,0.00031852,2,"2024-03-20T12:30:47.582",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712293,1710937847593,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.593",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712294,1710937847602,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.602",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712295,1710937847612,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.612",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712296,1710937847621,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.621",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712297,1710937847631,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.631",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712298,1710937847641,"fUST",-500.87040471,0.00031852,2,"2024-03-20T12:30:47.641",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712299,1710937847650,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.650",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712300,1710937847659,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.659",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712301,1710937847667,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.667",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712302,1710937847677,"fUST",-586.39,0.00031852,2,"2024-03-20T12:30:47.677",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712303,1710937847686,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.686",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712304,1710937847695,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.695",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712305,1710937847704,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.704",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712306,1710937847713,"fUST",-322.46004581,0.00031852,2,"2024-03-20T12:30:47.713",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712307,1710937847722,"fUST",-502.64008218,0.00031852,2,"2024-03-20T12:30:47.722",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712308,1710937847731,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.731",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712309,1710937847740,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.740",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712310,1710937847750,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.750",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712311,1710937847760,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.760",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712312,1710937847770,"fUST",-569.01,0.00031852,2,"2024-03-20T12:30:47.770",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712314,1710937847844,"fUST",-501.1192887,0.00031852,2,"2024-03-20T12:30:47.844",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712315,1710937847860,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.860",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712316,1710937847870,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.870",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712317,1710937847882,"fUST",-540.34242183,0.00031852,2,"2024-03-20T12:30:47.882",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712318,1710937847892,"fUST",-1366.38,0.00031852,2,"2024-03-20T12:30:47.892",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712319,1710937847902,"fUST",-639.67,0.00031852,2,"2024-03-20T12:30:47.902",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712320,1710937847911,"fUST",-203.86620209,0.00031852,2,"2024-03-20T12:30:47.911",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712321,1710937847920,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.920",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712322,1710937847932,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.932",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712323,1710937847943,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.943",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712324,1710937847952,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.952",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712325,1710937847961,"fUST",-502.84990671,0.00031852,2,"2024-03-20T12:30:47.961",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712326,1710937847970,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.970",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712327,1710937847982,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:47.982",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712328,1710937847992,"fUST",-932.48,0.00031852,2,"2024-03-20T12:30:47.992",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712329,1710937848001,"fUST",-596.63385831,0.00031852,2,"2024-03-20T12:30:48.001",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712330,1710937848011,"fUST",-770.91,0.00031852,2,"2024-03-20T12:30:48.011",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712331,1710937848020,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.020",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712332,1710937848030,"fUST",-260.28405881,0.00031852,2,"2024-03-20T12:30:48.030",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712333,1710937848040,"fUST",-500.78919011,0.00031852,2,"2024-03-20T12:30:48.040",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712334,1710937848053,"fUST",-512.78817253,0.00031852,2,"2024-03-20T12:30:48.053",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712335,1710937848062,"fUST",-500.0,0.00031852,5,"2024-03-20T12:30:48.062",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712336,1710937848072,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.072",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712337,1710937848081,"fUST",-500.61836398,0.00031852,2,"2024-03-20T12:30:48.081",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712338,1710937848091,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.091",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712339,1710937848100,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.100",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712340,1710937848109,"fUST",-466.58328449,0.00031852,2,"2024-03-20T12:30:48.109",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712341,1710937848119,"fUST",-1000.17,0.00031852,2,"2024-03-20T12:30:48.119",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712342,1710937848130,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.130",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712343,1710937848140,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.140",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712344,1710937848149,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.149",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712345,1710937848158,"fUST",-646.17,0.00031852,2,"2024-03-20T12:30:48.158",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712346,1710937848168,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.168",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712347,1710937848178,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.178",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712348,1710937848187,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.187",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712349,1710937848197,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.197",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712350,1710937848206,"fUST",-806.28,0.00031852,2,"2024-03-20T12:30:48.206",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712351,1710937848216,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.216",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712352,1710937848225,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.225",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712353,1710937848235,"fUST",-315.61081551,0.00031852,2,"2024-03-20T12:30:48.235",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712354,1710937848244,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.244",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712355,1710937848254,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.254",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712356,1710937848263,"fUST",-553.88,0.00031852,2,"2024-03-20T12:30:48.263",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712357,1710937848273,"fUST",-500.0,0.00031852,2,"2024-03-20T12:30:48.273",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712358,1710937848282,"fUST",-210.87976388,0.00031946,4,"2024-03-20T12:30:48.282",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712359,1710937848292,"fUST",-500.0,0.00031953,2,"2024-03-20T12:30:48.292",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712360,1710937848304,"fUST",-156.74183684,0.00031955,4,"2024-03-20T12:30:48.304",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712361,1710937848314,"fUST",-884.55589822,0.00031955,4,"2024-03-20T12:30:48.314",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712362,1710937848323,"fUST",-309.94117663,0.00031957,2,"2024-03-20T12:30:48.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712363,1710937848332,"fUST",-314.93472992,0.00031957,4,"2024-03-20T12:30:48.332",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712364,1710937848342,"fUST",-466.33078241,0.00031957,4,"2024-03-20T12:30:48.342",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712365,1710937848351,"fUST",-270.16270806,0.00031957,4,"2024-03-20T12:30:48.351",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712366,1710937848361,"fUST",-3010.91871845,0.00032,2,"2024-03-20T12:30:48.361",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712367,1710937848370,"fUST",-500.0,0.00032015,2,"2024-03-20T12:30:48.370",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712368,1710937848387,"fUST",-500.0,0.00032015,2,"2024-03-20T12:30:48.387",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712369,1710937848406,"fUST",-558.06,0.00032016,2,"2024-03-20T12:30:48.406",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712370,1710937848421,"fUST",-500.0,0.00032016,2,"2024-03-20T12:30:48.421",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712371,1710937848439,"fUST",-3314.0,0.00032016,2,"2024-03-20T12:30:48.439",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712372,1710937848458,"fUST",-3141.67,0.00032016,2,"2024-03-20T12:30:48.458",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712373,1710937848474,"fUST",-984.85,0.00032016,2,"2024-03-20T12:30:48.474",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712374,1710937848491,"fUST",-500.0,0.00032016,2,"2024-03-20T12:30:48.491",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712375,1710937848508,"fUST",-39210.67,0.00032016,2,"2024-03-20T12:30:48.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712376,1710937848523,"fUST",-2501.83,0.00032016,2,"2024-03-20T12:30:48.523",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712377,1710937848540,"fUST",-500.0,0.00032017,2,"2024-03-20T12:30:48.540",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712378,1710937848557,"fUST",-1377.80821392,0.00032066,4,"2024-03-20T12:30:48.557",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712379,1710937848575,"fUST",-155.58515353,0.00032083,2,"2024-03-20T12:30:48.575",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712380,1710937848592,"fUST",-3757.41,0.00032115,2,"2024-03-20T12:30:48.592",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712381,1710937848608,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.608",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712382,1710937848620,"fUST",-2245.36,0.00032115,2,"2024-03-20T12:30:48.620",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712383,1710937848636,"fUST",-1980.19,0.00032115,2,"2024-03-20T12:30:48.636",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712384,1710937848651,"fUST",-3202.49,0.00032115,2,"2024-03-20T12:30:48.651",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712385,1710937848664,"fUST",-12350.32,0.00032115,2,"2024-03-20T12:30:48.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712386,1710937848678,"fUST",-1724.39,0.00032115,2,"2024-03-20T12:30:48.678",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712387,1710937848692,"fUST",-565.02,0.00032115,2,"2024-03-20T12:30:48.692",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712388,1710937848706,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.706",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712389,1710937848720,"fUST",-5209.66,0.00032115,2,"2024-03-20T12:30:48.720",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712390,1710937848734,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.734",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712391,1710937848748,"fUST",-2061.43,0.00032115,2,"2024-03-20T12:30:48.748",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712392,1710937848762,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.762",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712393,1710937848776,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.776",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712394,1710937848789,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.789",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712395,1710937848804,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.804",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712396,1710937848818,"fUST",-896.93,0.00032115,2,"2024-03-20T12:30:48.818",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712397,1710937848832,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.832",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712398,1710937848847,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.847",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712399,1710937848861,"fUST",-34704.47,0.00032115,2,"2024-03-20T12:30:48.861",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712400,1710937848875,"fUST",-6885.87,0.00032115,2,"2024-03-20T12:30:48.875",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712401,1710937848890,"fUST",-500.0,0.00032115,2,"2024-03-20T12:30:48.890",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712402,1710937848905,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:48.905",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712403,1710937848919,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:48.919",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712404,1710937848935,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:48.935",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712405,1710937848950,"fUST",-506.96,0.00032117,2,"2024-03-20T12:30:48.950",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712406,1710937848965,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:48.965",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712407,1710937848980,"fUST",-665.5,0.00032117,2,"2024-03-20T12:30:48.980",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712408,1710937848995,"fUST",-557.59,0.00032117,2,"2024-03-20T12:30:48.995",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712409,1710937849009,"fUST",-604.45,0.00032117,2,"2024-03-20T12:30:49.009",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712410,1710937849024,"fUST",-438.57940187,0.00032117,2,"2024-03-20T12:30:49.024",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712411,1710937849039,"fUST",-826.7,0.00032117,2,"2024-03-20T12:30:49.039",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712412,1710937849056,"fUST",-271.61379689,0.00032117,2,"2024-03-20T12:30:49.056",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712413,1710937849071,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712414,1710937849087,"fUST",-979.6,0.00032117,2,"2024-03-20T12:30:49.087",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712415,1710937849102,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.102",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712416,1710937849116,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712417,1710937849130,"fUST",-502.49925433,0.00032117,2,"2024-03-20T12:30:49.130",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712418,1710937849143,"fUST",-1437.52,0.00032117,2,"2024-03-20T12:30:49.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712419,1710937849153,"fUST",-611.05,0.00032117,2,"2024-03-20T12:30:49.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712420,1710937849163,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.163",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712421,1710937849174,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.174",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712422,1710937849184,"fUST",-8325.38,0.00032117,2,"2024-03-20T12:30:49.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712423,1710937849323,"fUST",-2778.2,0.00032117,2,"2024-03-20T12:30:49.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712424,1710937849333,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712425,1710937849343,"fUST",-1111.42,0.00032117,2,"2024-03-20T12:30:49.343",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712426,1710937849353,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.353",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712427,1710937849362,"fUST",-490.6986061,0.00032117,2,"2024-03-20T12:30:49.362",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712428,1710937849372,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.372",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712429,1710937849381,"fUST",-1155.02,0.00032117,2,"2024-03-20T12:30:49.381",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712430,1710937849392,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.392",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712431,1710937849401,"fUST",-498.6050504,0.00032117,2,"2024-03-20T12:30:49.401",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712432,1710937849411,"fUST",-3076.45,0.00032117,2,"2024-03-20T12:30:49.411",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712433,1710937849421,"fUST",-5048.6,0.00032117,2,"2024-03-20T12:30:49.421",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712434,1710937849431,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.431",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712435,1710937849440,"fUST",-1109.31,0.00032117,2,"2024-03-20T12:30:49.440",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712436,1710937849450,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.450",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712437,1710937849460,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.460",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712438,1710937849470,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.470",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712439,1710937849480,"fUST",-599.74,0.00032117,2,"2024-03-20T12:30:49.480",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712440,1710937849489,"fUST",-2843.79,0.00032117,2,"2024-03-20T12:30:49.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712441,1710937849498,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712442,1710937849508,"fUST",-502.42850805,0.00032117,2,"2024-03-20T12:30:49.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712443,1710937849517,"fUST",-3034.83,0.00032117,2,"2024-03-20T12:30:49.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712444,1710937849527,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.527",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712445,1710937849537,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.537",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712446,1710937849551,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.551",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712447,1710937849562,"fUST",-1511.8,0.00032117,2,"2024-03-20T12:30:49.562",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712448,1710937849571,"fUST",-1254.46,0.00032117,2,"2024-03-20T12:30:49.571",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712449,1710937849581,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.581",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712450,1710937849591,"fUST",-451.01,0.00032117,2,"2024-03-20T12:30:49.591",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712451,1710937849600,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.600",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712452,1710937849609,"fUST",-4334.6,0.00032117,2,"2024-03-20T12:30:49.609",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712453,1710937849618,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.618",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712454,1710937849628,"fUST",-799.65,0.00032117,2,"2024-03-20T12:30:49.628",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712455,1710937849638,"fUST",-500.0,0.00032117,2,"2024-03-20T12:30:49.638",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712456,1710937849647,"fUST",-46894.07,0.00032118,2,"2024-03-20T12:30:49.647",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712457,1710937849655,"fUST",-500.0,0.00032118,2,"2024-03-20T12:30:49.655",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712458,1710937849663,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.663",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712459,1710937849672,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.672",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712460,1710937849681,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.681",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712461,1710937849690,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.690",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712462,1710937849700,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.700",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712463,1710937849709,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.709",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712464,1710937849718,"fUST",-501.83,0.00032119,2,"2024-03-20T12:30:49.718",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712465,1710937849727,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.727",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712466,1710937849738,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.738",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712467,1710937849747,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.747",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712468,1710937849757,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.757",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712469,1710937849767,"fUST",-210.24610826,0.00032119,2,"2024-03-20T12:30:49.767",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712470,1710937849777,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.777",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712471,1710937849787,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.787",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712472,1710937849797,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.797",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712473,1710937849808,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.808",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712474,1710937849817,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.817",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712475,1710937849827,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.827",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712476,1710937849836,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.836",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712477,1710937849846,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.846",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712478,1710937849855,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.855",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712479,1710937849864,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712480,1710937849873,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.873",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712481,1710937849882,"fUST",-455.16566895,0.00032119,2,"2024-03-20T12:30:49.882",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712482,1710937849892,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.892",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712483,1710937849901,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.901",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712484,1710937849910,"fUST",-192.26439724,0.00032119,2,"2024-03-20T12:30:49.910",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712485,1710937849920,"fUST",-608.96,0.00032119,2,"2024-03-20T12:30:49.920",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712486,1710937849933,"fUST",-611.03,0.00032119,2,"2024-03-20T12:30:49.933",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712487,1710937849942,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.942",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712488,1710937849952,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.952",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712489,1710937849966,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.966",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712490,1710937849977,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.977",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712491,1710937849986,"fUST",-1541.93,0.00032119,2,"2024-03-20T12:30:49.986",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712492,1710937849995,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:49.995",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712493,1710937850005,"fUST",-702.93,0.00032119,2,"2024-03-20T12:30:50.005",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712494,1710937850014,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712495,1710937850024,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.024",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712496,1710937850033,"fUST",-273.97076677,0.00032119,2,"2024-03-20T12:30:50.033",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712497,1710937850043,"fUST",-151.0,0.00032119,2,"2024-03-20T12:30:50.043",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712498,1710937850054,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.054",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712499,1710937850064,"fUST",-571.60678716,0.00032119,2,"2024-03-20T12:30:50.064",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712500,1710937850073,"fUST",-1138.09,0.00032119,2,"2024-03-20T12:30:50.073",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712501,1710937850083,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.083",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712502,1710937850092,"fUST",-601.27,0.00032119,2,"2024-03-20T12:30:50.092",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712503,1710937850102,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.102",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712504,1710937850111,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.111",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712505,1710937850120,"fUST",-596.87,0.00032119,2,"2024-03-20T12:30:50.120",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712506,1710937850129,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.129",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712507,1710937850138,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.138",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712508,1710937850147,"fUST",-377.76915691,0.00032119,2,"2024-03-20T12:30:50.147",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712509,1710937850156,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.156",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712510,1710937850166,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.166",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712511,1710937850175,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.175",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712512,1710937850183,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.183",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712513,1710937850193,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.193",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712514,1710937850202,"fUST",-1109.19,0.00032119,2,"2024-03-20T12:30:50.202",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712515,1710937850211,"fUST",-218.25187856,0.00032119,2,"2024-03-20T12:30:50.211",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712516,1710937850221,"fUST",-533.07,0.00032119,2,"2024-03-20T12:30:50.221",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712517,1710937850230,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.230",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712518,1710937850239,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.239",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712519,1710937850249,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.249",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712520,1710937850259,"fUST",-728.69,0.00032119,2,"2024-03-20T12:30:50.259",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712521,1710937850269,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.269",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712522,1710937850278,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.278",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712523,1710937850288,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.288",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712524,1710937850297,"fUST",-1223.03,0.00032119,2,"2024-03-20T12:30:50.297",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712525,1710937850309,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.309",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712526,1710937850319,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.319",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712527,1710937850329,"fUST",-586.0241612,0.00032119,2,"2024-03-20T12:30:50.329",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712528,1710937850338,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.338",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712529,1710937850348,"fUST",-1075.76,0.00032119,2,"2024-03-20T12:30:50.348",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712530,1710937850357,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.357",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712531,1710937850368,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.368",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712532,1710937850377,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.377",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712533,1710937850386,"fUST",-165.58801142,0.00032119,2,"2024-03-20T12:30:50.386",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712534,1710937850396,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.396",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712535,1710937850405,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.405",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712536,1710937850415,"fUST",-680.42,0.00032119,2,"2024-03-20T12:30:50.415",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712537,1710937850425,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.425",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712538,1710937850434,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.434",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712539,1710937850444,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.444",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712540,1710937850453,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.453",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712541,1710937850462,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.462",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712542,1710937850472,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.472",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712543,1710937850481,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.481",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712544,1710937850491,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.491",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712545,1710937850500,"fUST",-500.0,0.00032119,2,"2024-03-20T12:30:50.500",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712546,1710937850509,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.509",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712547,1710937850518,"fUST",-557.21978737,0.00032121,2,"2024-03-20T12:30:50.518",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712548,1710937850527,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.527",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712549,1710937850537,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.537",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712550,1710937850546,"fUST",-217.29957022,0.00032121,2,"2024-03-20T12:30:50.546",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712551,1710937850557,"fUST",-501.89145891,0.00032121,2,"2024-03-20T12:30:50.557",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712552,1710937850566,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.566",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712553,1710937850576,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.576",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712554,1710937850585,"fUST",-576.9,0.00032121,2,"2024-03-20T12:30:50.585",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712555,1710937850594,"fUST",-4168.7,0.00032121,2,"2024-03-20T12:30:50.594",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712556,1710937850604,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.604",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712557,1710937850613,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.613",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712558,1710937850623,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712559,1710937850632,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.632",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712560,1710937850641,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.641",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712561,1710937850651,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.651",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712562,1710937850660,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.660",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712563,1710937850669,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.669",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712564,1710937850679,"fUST",-2965.11,0.00032121,2,"2024-03-20T12:30:50.679",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712565,1710937850688,"fUST",-665.16,0.00032121,2,"2024-03-20T12:30:50.688",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712566,1710937850697,"fUST",-779.2,0.00032121,2,"2024-03-20T12:30:50.697",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712567,1710937850707,"fUST",-265.88553291,0.00032121,2,"2024-03-20T12:30:50.707",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712568,1710937850717,"fUST",-4166.66,0.00032121,2,"2024-03-20T12:30:50.717",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712569,1710937850727,"fUST",-412.43383956,0.00032121,2,"2024-03-20T12:30:50.727",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712570,1710937850737,"fUST",-500.0,0.00032121,2,"2024-03-20T12:30:50.737",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712571,1710937850746,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.746",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712572,1710937850756,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.756",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712573,1710937850766,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712574,1710937850775,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.775",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712575,1710937850785,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.785",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712576,1710937850795,"fUST",-2371.34,0.00032126,2,"2024-03-20T12:30:50.795",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712577,1710937850806,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712578,1710937850816,"fUST",-755.01,0.00032126,2,"2024-03-20T12:30:50.816",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712579,1710937850826,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.826",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712580,1710937850835,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712581,1710937850845,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.845",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712582,1710937850855,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.855",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712583,1710937850864,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712584,1710937850873,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.873",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712585,1710937850883,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.883",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712586,1710937850892,"fUST",-510.19,0.00032126,2,"2024-03-20T12:30:50.892",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712587,1710937850901,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.901",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712588,1710937850911,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.911",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712589,1710937850920,"fUST",-370.95438446,0.00032126,2,"2024-03-20T12:30:50.920",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712590,1710937850931,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.931",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712591,1710937850943,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.943",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712592,1710937850952,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.952",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712593,1710937850962,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.962",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712594,1710937850972,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.972",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712595,1710937850982,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.982",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712596,1710937850992,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:50.992",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712597,1710937851001,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.001",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712598,1710937851011,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.011",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712599,1710937851021,"fUST",-586.39,0.00032126,2,"2024-03-20T12:30:51.021",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712600,1710937851031,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.031",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712601,1710937851041,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.041",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712602,1710937851050,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.050",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712603,1710937851061,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.061",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712604,1710937851070,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.070",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712605,1710937851079,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.079",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712606,1710937851089,"fUST",-504.4695046,0.00032126,2,"2024-03-20T12:30:51.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712607,1710937851098,"fUST",-569.01,0.00032126,2,"2024-03-20T12:30:51.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712608,1710937851181,"fUST",-289.00277395,0.00032126,2,"2024-03-20T12:30:51.181",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712609,1710937851205,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.205",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712610,1710937851215,"fUST",-1366.38,0.00032126,2,"2024-03-20T12:30:51.215",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712611,1710937851225,"fUST",-639.67,0.00032126,2,"2024-03-20T12:30:51.225",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712612,1710937851234,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.234",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712613,1710937851244,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.244",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712614,1710937851254,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.254",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712615,1710937851264,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.264",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712616,1710937851274,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712617,1710937851284,"fUST",-501.4255614,0.00032126,2,"2024-03-20T12:30:51.284",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712618,1710937851294,"fUST",-932.48,0.00032126,2,"2024-03-20T12:30:51.294",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712619,1710937851305,"fUST",-770.91,0.00032126,2,"2024-03-20T12:30:51.305",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712620,1710937851315,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.315",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712621,1710937851324,"fUST",-409.7,0.00032126,5,"2024-03-20T12:30:51.324",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712622,1710937851334,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.334",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712623,1710937851344,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.344",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712624,1710937851354,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.354",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712625,1710937851363,"fUST",-1000.17,0.00032126,2,"2024-03-20T12:30:51.363",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712626,1710937851373,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.373",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712627,1710937851382,"fUST",-512.27221931,0.00032126,2,"2024-03-20T12:30:51.382",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712628,1710937851391,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.391",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712629,1710937851401,"fUST",-646.17,0.00032126,2,"2024-03-20T12:30:51.401",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712630,1710937851411,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.411",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712631,1710937851422,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.422",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712632,1710937851431,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.431",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712633,1710937851440,"fUST",-453.63743376,0.00032126,2,"2024-03-20T12:30:51.440",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712634,1710937851450,"fUST",-806.28,0.00032126,2,"2024-03-20T12:30:51.450",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712635,1710937851460,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.460",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712636,1710937851470,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.470",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712637,1710937851480,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.480",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712638,1710937851490,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.490",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712639,1710937851499,"fUST",-553.88,0.00032126,2,"2024-03-20T12:30:51.499",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712640,1710937851509,"fUST",-500.0,0.00032126,2,"2024-03-20T12:30:51.509",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712641,1710937851518,"fUST",-166.725207,0.00032145,2,"2024-03-20T12:30:51.518",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712642,1710937851528,"fUST",-150.5,0.00032147,35,"2024-03-20T12:30:51.528",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712643,1710937851538,"fUST",-150.5,0.00032147,35,"2024-03-20T12:30:51.538",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712644,1710937851547,"fUST",-150.5,0.00032157,35,"2024-03-20T12:30:51.547",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712645,1710937851558,"fUST",-150.5,0.00032157,35,"2024-03-20T12:30:51.558",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712646,1710937851567,"fUST",-150.5,0.00032167,35,"2024-03-20T12:30:51.567",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712647,1710937851576,"fUST",-150.5,0.00032167,35,"2024-03-20T12:30:51.576",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712648,1710937851585,"fUST",-192.05055472,0.00032168,7,"2024-03-20T12:30:51.585",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712649,1710937851595,"fUST",-285.96147808,0.00032168,4,"2024-03-20T12:30:51.595",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712650,1710937851605,"fUST",-263.14018079,0.00032168,7,"2024-03-20T12:30:51.605",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712651,1710937851616,"fUST",-166.24095408,0.00032169,4,"2024-03-20T12:30:51.616",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712652,1710937851626,"fUST",-886.90320547,0.00032169,4,"2024-03-20T12:30:51.626",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712653,1710937851636,"fUST",-1067.73401972,0.0003217,4,"2024-03-20T12:30:51.636",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712654,1710937851646,"fUST",-205.03177245,0.00032171,4,"2024-03-20T12:30:51.646",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712655,1710937851656,"fUST",-233.80383564,0.00032172,4,"2024-03-20T12:30:51.656",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712656,1710937851666,"fUST",-809.36349909,0.00032172,120,"2024-03-20T12:30:51.666",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712657,1710937851675,"fUST",-201.2320405,0.00032221,2,"2024-03-20T12:30:51.675",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712658,1710937851684,"fUST",-500.0,0.00032227,2,"2024-03-20T12:30:51.684",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712659,1710937851694,"fUST",-402.464081,0.00032227,2,"2024-03-20T12:30:51.694",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712660,1710937851703,"fUST",-201.2320405,0.00032227,2,"2024-03-20T12:30:51.703",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712661,1710937851712,"fUST",-153.0,0.00032253,2,"2024-03-20T12:30:51.712",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712662,1710937851721,"fUST",-153.0,0.00032253,2,"2024-03-20T12:30:51.721",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712663,1710937851731,"fUST",-153.0,0.00032253,2,"2024-03-20T12:30:51.731",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712664,1710937851740,"fUST",-153.0,0.00032253,2,"2024-03-20T12:30:51.740",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712665,1710937851751,"fUST",-500.0,0.00032279,2,"2024-03-20T12:30:51.751",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712666,1710937851761,"fUST",-381.8787319,0.00032282,4,"2024-03-20T12:30:51.761",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712667,1710937851771,"fUST",-180.34814147,0.00032282,4,"2024-03-20T12:30:51.771",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712668,1710937851780,"fUST",-500.0,0.00032289,2,"2024-03-20T12:30:51.780",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712669,1710937851790,"fUST",-500.0,0.00032289,2,"2024-03-20T12:30:51.790",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712670,1710937851799,"fUST",-558.06,0.0003229,2,"2024-03-20T12:30:51.799",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712671,1710937851810,"fUST",-500.0,0.0003229,2,"2024-03-20T12:30:51.810",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712672,1710937851820,"fUST",-3314.0,0.0003229,2,"2024-03-20T12:30:51.820",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712673,1710937851829,"fUST",-3141.67,0.0003229,2,"2024-03-20T12:30:51.829",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712674,1710937851838,"fUST",-984.85,0.0003229,2,"2024-03-20T12:30:51.838",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712675,1710937851848,"fUST",-500.0,0.0003229,2,"2024-03-20T12:30:51.848",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712676,1710937851858,"fUST",-39210.67,0.0003229,2,"2024-03-20T12:30:51.858",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712677,1710937851867,"fUST",-2501.83,0.0003229,2,"2024-03-20T12:30:51.867",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712678,1710937851876,"fUST",-235.36614738,0.00032291,2,"2024-03-20T12:30:51.876",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712679,1710937851886,"fUST",-153.0,0.00032315,2,"2024-03-20T12:30:51.886",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712680,1710937851895,"fUST",-2000.0,0.00032354,2,"2024-03-20T12:30:51.895",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712681,1710937851904,"fUST",-632.05010896,0.00032357,2,"2024-03-20T12:30:51.904",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712682,1710937851913,"fUST",-3757.41,0.00032389,2,"2024-03-20T12:30:51.913",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712683,1710937851922,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:51.922",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712684,1710937851932,"fUST",-2245.36,0.00032389,2,"2024-03-20T12:30:51.932",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712685,1710937851941,"fUST",-1980.19,0.00032389,2,"2024-03-20T12:30:51.941",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712686,1710937851950,"fUST",-3202.49,0.00032389,2,"2024-03-20T12:30:51.950",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712687,1710937851963,"fUST",-12350.32,0.00032389,2,"2024-03-20T12:30:51.963",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712688,1710937851972,"fUST",-1724.39,0.00032389,2,"2024-03-20T12:30:51.972",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712689,1710937851982,"fUST",-565.02,0.00032389,2,"2024-03-20T12:30:51.982",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712690,1710937851991,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:51.991",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712691,1710937852001,"fUST",-5209.66,0.00032389,2,"2024-03-20T12:30:52.001",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712692,1710937852010,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.010",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712693,1710937852020,"fUST",-2061.43,0.00032389,2,"2024-03-20T12:30:52.020",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712694,1710937852029,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.029",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712695,1710937852039,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.039",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712696,1710937852049,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.049",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712697,1710937852060,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.060",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712698,1710937852070,"fUST",-896.93,0.00032389,2,"2024-03-20T12:30:52.070",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712699,1710937852079,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.079",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712700,1710937852088,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.088",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712701,1710937852097,"fUST",-34704.47,0.00032389,2,"2024-03-20T12:30:52.097",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712702,1710937852106,"fUST",-6885.87,0.00032389,2,"2024-03-20T12:30:52.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712703,1710937852115,"fUST",-500.0,0.00032389,2,"2024-03-20T12:30:52.115",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712704,1710937852124,"fUST",-400.0,0.0003239,2,"2024-03-20T12:30:52.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712705,1710937852134,"fUST",-155.55638323,0.0003239,4,"2024-03-20T12:30:52.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712706,1710937852143,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712707,1710937852152,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.152",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712708,1710937852161,"fUST",-286.11302125,0.00032391,2,"2024-03-20T12:30:52.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712709,1710937852170,"fUST",-506.96,0.00032391,2,"2024-03-20T12:30:52.170",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712710,1710937852179,"fUST",-463.18,0.00032391,2,"2024-03-20T12:30:52.179",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712711,1710937852189,"fUST",-665.5,0.00032391,2,"2024-03-20T12:30:52.189",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712712,1710937852198,"fUST",-557.59,0.00032391,2,"2024-03-20T12:30:52.198",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712713,1710937852208,"fUST",-604.45,0.00032391,2,"2024-03-20T12:30:52.208",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712714,1710937852217,"fUST",-826.7,0.00032391,2,"2024-03-20T12:30:52.217",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712715,1710937852226,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.226",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712716,1710937852235,"fUST",-979.6,0.00032391,2,"2024-03-20T12:30:52.235",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712717,1710937852244,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.244",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712718,1710937852253,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.253",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712719,1710937852262,"fUST",-1437.52,0.00032391,2,"2024-03-20T12:30:52.262",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712720,1710937852271,"fUST",-611.05,0.00032391,2,"2024-03-20T12:30:52.271",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712721,1710937852280,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.280",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712722,1710937852289,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.289",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712723,1710937852298,"fUST",-8325.38,0.00032391,2,"2024-03-20T12:30:52.298",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712724,1710937852310,"fUST",-2778.2,0.00032391,2,"2024-03-20T12:30:52.310",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712725,1710937852319,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.319",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712726,1710937852329,"fUST",-1111.42,0.00032391,2,"2024-03-20T12:30:52.329",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712727,1710937852338,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.338",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712728,1710937852349,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.349",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712729,1710937852358,"fUST",-1155.02,0.00032391,2,"2024-03-20T12:30:52.358",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712730,1710937852367,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.367",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712731,1710937852376,"fUST",-3076.45,0.00032391,2,"2024-03-20T12:30:52.376",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712732,1710937852386,"fUST",-5048.6,0.00032391,2,"2024-03-20T12:30:52.386",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712733,1710937852396,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.396",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712734,1710937852406,"fUST",-1109.31,0.00032391,2,"2024-03-20T12:30:52.406",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712735,1710937852415,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.415",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712736,1710937852424,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.424",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712737,1710937852433,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.433",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712738,1710937852442,"fUST",-599.74,0.00032391,2,"2024-03-20T12:30:52.442",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712739,1710937852452,"fUST",-2843.79,0.00032391,2,"2024-03-20T12:30:52.452",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712740,1710937852461,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.461",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712741,1710937852470,"fUST",-3034.83,0.00032391,2,"2024-03-20T12:30:52.470",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712742,1710937852479,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.479",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712743,1710937852489,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712744,1710937852498,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712745,1710937852507,"fUST",-1511.8,0.00032391,2,"2024-03-20T12:30:52.507",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712746,1710937852516,"fUST",-1254.46,0.00032391,2,"2024-03-20T12:30:52.516",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712747,1710937852525,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.525",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712748,1710937852534,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.534",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712749,1710937852543,"fUST",-4334.6,0.00032391,2,"2024-03-20T12:30:52.543",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712750,1710937852553,"fUST",-500.0,0.00032391,2,"2024-03-20T12:30:52.553",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712751,1710937852562,"fUST",-799.65,0.00032391,2,"2024-03-20T12:30:52.562",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712752,1710937852572,"fUST",-182.04134938,0.00032391,2,"2024-03-20T12:30:52.572",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712753,1710937852581,"fUST",-46894.07,0.00032392,2,"2024-03-20T12:30:52.581",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712754,1710937852591,"fUST",-500.0,0.00032392,2,"2024-03-20T12:30:52.591",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712755,1710937852600,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.600",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712756,1710937852609,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.609",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712757,1710937852618,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.618",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712758,1710937852627,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.627",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712759,1710937852637,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.637",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712760,1710937852646,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.646",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712761,1710937852655,"fUST",-501.83,0.00032393,2,"2024-03-20T12:30:52.655",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712762,1710937852664,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712763,1710937852673,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.673",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712764,1710937852682,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.682",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712765,1710937852691,"fUST",-501.92503753,0.00032393,2,"2024-03-20T12:30:52.691",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712766,1710937852701,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.701",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712767,1710937852710,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.710",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712768,1710937852719,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.719",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712769,1710937852729,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.729",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712770,1710937852738,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.738",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712771,1710937852747,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.747",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712772,1710937852756,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.756",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712773,1710937852766,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712774,1710937852775,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.775",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712775,1710937852784,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.784",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712776,1710937852793,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.793",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712777,1710937852803,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.803",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712778,1710937852812,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.812",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712779,1710937852898,"fUST",-608.96,0.00032393,2,"2024-03-20T12:30:52.898",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712780,1710937852908,"fUST",-611.03,0.00032393,2,"2024-03-20T12:30:52.908",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712781,1710937852917,"fUST",-368.03284126,0.00032393,2,"2024-03-20T12:30:52.917",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712782,1710937852927,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.927",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712783,1710937852937,"fUST",-457.46205034,0.00032393,2,"2024-03-20T12:30:52.937",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712784,1710937852946,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.946",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712785,1710937852958,"fUST",-1541.93,0.00032393,2,"2024-03-20T12:30:52.958",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712786,1710937852967,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.967",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712787,1710937852977,"fUST",-702.93,0.00032393,2,"2024-03-20T12:30:52.977",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712788,1710937852986,"fUST",-204.00573659,0.00032393,2,"2024-03-20T12:30:52.986",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712789,1710937852995,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:52.995",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712790,1710937853005,"fUST",-151.0,0.00032393,2,"2024-03-20T12:30:53.005",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712791,1710937853014,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712792,1710937853024,"fUST",-1138.09,0.00032393,2,"2024-03-20T12:30:53.024",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712793,1710937853033,"fUST",-393.77638511,0.00032393,2,"2024-03-20T12:30:53.033",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712794,1710937853043,"fUST",-601.27,0.00032393,2,"2024-03-20T12:30:53.043",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712795,1710937853052,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.052",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712796,1710937853061,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.061",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712797,1710937853071,"fUST",-596.87,0.00032393,2,"2024-03-20T12:30:53.071",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712798,1710937853080,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712799,1710937853089,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.089",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712800,1710937853098,"fUST",-500.0018639,0.00032393,2,"2024-03-20T12:30:53.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712801,1710937853107,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.107",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712802,1710937853116,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712803,1710937853126,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.126",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712804,1710937853135,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.135",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712805,1710937853145,"fUST",-1109.19,0.00032393,2,"2024-03-20T12:30:53.145",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712806,1710937853154,"fUST",-533.07,0.00032393,2,"2024-03-20T12:30:53.154",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712807,1710937853163,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.163",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712808,1710937853173,"fUST",-238.15849911,0.00032393,2,"2024-03-20T12:30:53.173",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712809,1710937853182,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.182",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712810,1710937853191,"fUST",-728.69,0.00032393,2,"2024-03-20T12:30:53.191",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712811,1710937853200,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.200",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712812,1710937853209,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.209",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712813,1710937853218,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.218",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712814,1710937853227,"fUST",-1223.03,0.00032393,2,"2024-03-20T12:30:53.227",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712815,1710937853236,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.236",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712816,1710937853246,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.246",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712817,1710937853255,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.255",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712818,1710937853265,"fUST",-1075.76,0.00032393,2,"2024-03-20T12:30:53.265",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712819,1710937853274,"fUST",-177.39245689,0.00032393,2,"2024-03-20T12:30:53.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712820,1710937853283,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.283",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712821,1710937853293,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.293",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712822,1710937853303,"fUST",-160.8689105,0.00032393,2,"2024-03-20T12:30:53.303",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712823,1710937853313,"fUST",-222.13434762,0.00032393,2,"2024-03-20T12:30:53.313",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712824,1710937853323,"fUST",-680.42,0.00032393,2,"2024-03-20T12:30:53.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712825,1710937853333,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712826,1710937853343,"fUST",-564.25727124,0.00032393,2,"2024-03-20T12:30:53.343",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712827,1710937853352,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.352",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712828,1710937853362,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.362",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712829,1710937853371,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.371",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712830,1710937853381,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.381",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712831,1710937853390,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.390",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712832,1710937853399,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.399",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712833,1710937853408,"fUST",-500.0,0.00032393,2,"2024-03-20T12:30:53.408",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712834,1710937853418,"fUST",-380.45530545,0.00032395,2,"2024-03-20T12:30:53.418",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712835,1710937853428,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.428",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712836,1710937853437,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.437",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712837,1710937853446,"fUST",-327.55959041,0.00032395,2,"2024-03-20T12:30:53.446",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712838,1710937853455,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.455",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712839,1710937853464,"fUST",-576.9,0.00032395,2,"2024-03-20T12:30:53.464",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712840,1710937853473,"fUST",-4168.7,0.00032395,2,"2024-03-20T12:30:53.473",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712841,1710937853482,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.482",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712842,1710937853491,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.491",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712843,1710937853500,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.500",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712844,1710937853509,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.509",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712845,1710937853518,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.518",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712846,1710937853527,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.527",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712847,1710937853537,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.537",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712848,1710937853546,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.546",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712849,1710937853557,"fUST",-2965.11,0.00032395,2,"2024-03-20T12:30:53.557",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712850,1710937853566,"fUST",-665.16,0.00032395,2,"2024-03-20T12:30:53.566",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712851,1710937853575,"fUST",-779.2,0.00032395,2,"2024-03-20T12:30:53.575",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712852,1710937853584,"fUST",-4166.66,0.00032395,2,"2024-03-20T12:30:53.584",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712853,1710937853593,"fUST",-500.0,0.00032395,2,"2024-03-20T12:30:53.593",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712854,1710937853602,"fUST",-189.37752679,0.00032397,4,"2024-03-20T12:30:53.602",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712855,1710937853611,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.611",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712856,1710937853620,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.620",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712857,1710937853630,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.630",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712858,1710937853639,"fUST",-538.34509275,0.000324,2,"2024-03-20T12:30:53.639",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712859,1710937853647,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.647",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712860,1710937853657,"fUST",-2371.34,0.000324,2,"2024-03-20T12:30:53.657",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712861,1710937853666,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.666",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712862,1710937853675,"fUST",-755.01,0.000324,2,"2024-03-20T12:30:53.675",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712863,1710937853685,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.685",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712864,1710937853694,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.694",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712865,1710937853703,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.703",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712866,1710937853712,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.712",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712867,1710937853721,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.721",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712868,1710937853731,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.731",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712869,1710937853740,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.740",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712870,1710937853749,"fUST",-510.19,0.000324,2,"2024-03-20T12:30:53.749",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712871,1710937853758,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.758",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712872,1710937853767,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.767",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712873,1710937853777,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.777",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712874,1710937853786,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.786",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712875,1710937853796,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.796",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712876,1710937853807,"fUST",-507.44316953,0.000324,2,"2024-03-20T12:30:53.807",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712877,1710937853816,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.816",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712878,1710937853825,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.825",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712879,1710937853835,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712880,1710937853844,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.844",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712881,1710937853853,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.853",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712882,1710937853863,"fUST",-586.39,0.000324,2,"2024-03-20T12:30:53.863",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712883,1710937853871,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.871",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712884,1710937853880,"fUST",-502.51253694,0.000324,2,"2024-03-20T12:30:53.880",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712885,1710937853890,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.890",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712886,1710937853899,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.899",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712887,1710937853908,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.908",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712888,1710937853917,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.917",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712889,1710937853926,"fUST",-569.01,0.000324,2,"2024-03-20T12:30:53.926",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712890,1710937853938,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.938",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712891,1710937853947,"fUST",-1366.38,0.000324,2,"2024-03-20T12:30:53.947",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712892,1710937853956,"fUST",-639.67,0.000324,2,"2024-03-20T12:30:53.956",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712893,1710937853965,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.965",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712894,1710937853975,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.975",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712895,1710937853984,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.984",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712896,1710937853993,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:53.993",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712897,1710937854002,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.002",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712898,1710937854012,"fUST",-932.48,0.000324,2,"2024-03-20T12:30:54.012",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712899,1710937854021,"fUST",-770.91,0.000324,2,"2024-03-20T12:30:54.021",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712900,1710937854031,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.031",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712901,1710937854040,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.040",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712902,1710937854049,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.049",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712903,1710937854059,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.059",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712904,1710937854069,"fUST",-1000.17,0.000324,2,"2024-03-20T12:30:54.069",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712905,1710937854078,"fUST",-501.65578887,0.000324,2,"2024-03-20T12:30:54.078",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712906,1710937854087,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.087",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712907,1710937854097,"fUST",-646.17,0.000324,2,"2024-03-20T12:30:54.097",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712908,1710937854106,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712909,1710937854116,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712910,1710937854125,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.125",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712911,1710937854134,"fUST",-806.28,0.000324,2,"2024-03-20T12:30:54.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712912,1710937854145,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.145",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712913,1710937854154,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.154",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712914,1710937854164,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.164",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712915,1710937854175,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.175",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712916,1710937854184,"fUST",-553.88,0.000324,2,"2024-03-20T12:30:54.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712917,1710937854194,"fUST",-500.0,0.000324,2,"2024-03-20T12:30:54.194",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712918,1710937854203,"fUST",-958.50548262,0.00032452,2,"2024-03-20T12:30:54.203",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712919,1710937854213,"fUST",-779.14717411,0.00032497,4,"2024-03-20T12:30:54.213",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712920,1710937854222,"fUST",-322.45069746,0.00032498,4,"2024-03-20T12:30:54.222",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712921,1710937854231,"fUST",-156.24249828,0.00032498,4,"2024-03-20T12:30:54.231",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712922,1710937854240,"fUST",-469.08726653,0.00032499,4,"2024-03-20T12:30:54.240",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712923,1710937854250,"fUST",-471.47953098,0.00032501,2,"2024-03-20T12:30:54.250",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712924,1710937854260,"fUST",-250.0,0.00032537,2,"2024-03-20T12:30:54.260",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712925,1710937854270,"fUST",-500.0,0.00032553,2,"2024-03-20T12:30:54.270",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712926,1710937854279,"fUST",-322.71146613,0.00032563,2,"2024-03-20T12:30:54.279",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712927,1710937854289,"fUST",-500.0,0.00032563,2,"2024-03-20T12:30:54.289",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712928,1710937854299,"fUST",-558.06,0.00032564,2,"2024-03-20T12:30:54.299",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712929,1710937854313,"fUST",-500.0,0.00032564,2,"2024-03-20T12:30:54.313",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712930,1710937854323,"fUST",-3314.0,0.00032564,2,"2024-03-20T12:30:54.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712931,1710937854333,"fUST",-3141.67,0.00032564,2,"2024-03-20T12:30:54.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712932,1710937854343,"fUST",-984.85,0.00032564,2,"2024-03-20T12:30:54.343",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712933,1710937854353,"fUST",-500.0,0.00032564,2,"2024-03-20T12:30:54.353",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712934,1710937854363,"fUST",-39210.67,0.00032564,2,"2024-03-20T12:30:54.363",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712935,1710937854373,"fUST",-2501.83,0.00032564,2,"2024-03-20T12:30:54.373",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712936,1710937854384,"fUST",-137.94280963,0.00032598,7,"2024-03-20T12:30:54.384",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712937,1710937854470,"fUST",-2531.4727485,0.00032598,4,"2024-03-20T12:30:54.470",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712938,1710937854480,"fUST",-3757.41,0.00032663,2,"2024-03-20T12:30:54.480",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712939,1710937854489,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712940,1710937854498,"fUST",-2245.36,0.00032663,2,"2024-03-20T12:30:54.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712941,1710937854507,"fUST",-1980.19,0.00032663,2,"2024-03-20T12:30:54.507",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712942,1710937854517,"fUST",-3202.49,0.00032663,2,"2024-03-20T12:30:54.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712943,1710937854526,"fUST",-12350.32,0.00032663,2,"2024-03-20T12:30:54.526",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712944,1710937854535,"fUST",-1724.39,0.00032663,2,"2024-03-20T12:30:54.535",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712945,1710937854543,"fUST",-565.02,0.00032663,2,"2024-03-20T12:30:54.543",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712946,1710937854553,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.553",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712947,1710937854564,"fUST",-5209.66,0.00032663,2,"2024-03-20T12:30:54.564",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712948,1710937854573,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.573",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712949,1710937854582,"fUST",-2061.43,0.00032663,2,"2024-03-20T12:30:54.582",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712950,1710937854590,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.590",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712951,1710937854600,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.600",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712952,1710937854609,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.609",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712953,1710937854618,"fUST",-368.83574321,0.00032663,2,"2024-03-20T12:30:54.618",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712954,1710937854626,"fUST",-896.93,0.00032663,2,"2024-03-20T12:30:54.626",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712955,1710937854635,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.635",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712956,1710937854644,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.644",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712957,1710937854654,"fUST",-4816.14277549,0.00032663,2,"2024-03-20T12:30:54.654",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712958,1710937854843,"fUST",-29888.32722451,0.00032663,2,"2024-03-20T12:30:54.843",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712959,1710937854852,"fUST",-6885.87,0.00032663,2,"2024-03-20T12:30:54.852",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712960,1710937854861,"fUST",-500.0,0.00032663,2,"2024-03-20T12:30:54.861",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712961,1710937854870,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:54.870",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712962,1710937854878,"fUST",-474.420477,0.00032665,2,"2024-03-20T12:30:54.878",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712963,1710937854887,"fUST",-506.96,0.00032665,2,"2024-03-20T12:30:54.887",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712964,1710937854896,"fUST",-665.5,0.00032665,2,"2024-03-20T12:30:54.896",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712965,1710937854905,"fUST",-557.59,0.00032665,2,"2024-03-20T12:30:54.905",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712966,1710937854914,"fUST",-604.45,0.00032665,2,"2024-03-20T12:30:54.914",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712967,1710937854923,"fUST",-826.7,0.00032665,2,"2024-03-20T12:30:54.923",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712968,1710937854934,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:54.934",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712969,1710937854944,"fUST",-979.6,0.00032665,2,"2024-03-20T12:30:54.944",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712970,1710937854953,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:54.953",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712971,1710937854963,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:54.963",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712972,1710937854972,"fUST",-1437.52,0.00032665,2,"2024-03-20T12:30:54.972",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712973,1710937854991,"fUST",-611.05,0.00032665,2,"2024-03-20T12:30:54.991",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712974,1710937855000,"fUST",-264.9093132,0.00032665,2,"2024-03-20T12:30:55.000",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712975,1710937855009,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.009",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712976,1710937855018,"fUST",-8325.38,0.00032665,2,"2024-03-20T12:30:55.018",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712977,1710937855029,"fUST",-2778.2,0.00032665,2,"2024-03-20T12:30:55.029",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712978,1710937855039,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.039",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712979,1710937855048,"fUST",-1111.42,0.00032665,2,"2024-03-20T12:30:55.048",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712980,1710937855060,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.060",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712981,1710937855069,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.069",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712982,1710937855080,"fUST",-1155.02,0.00032665,2,"2024-03-20T12:30:55.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712983,1710937855092,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.092",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712984,1710937855104,"fUST",-3076.45,0.00032665,2,"2024-03-20T12:30:55.104",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712985,1710937855113,"fUST",-5048.6,0.00032665,2,"2024-03-20T12:30:55.113",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712986,1710937855124,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.124",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712987,1710937855132,"fUST",-1109.31,0.00032665,2,"2024-03-20T12:30:55.132",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712988,1710937855142,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.142",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712989,1710937855151,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.151",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712990,1710937855161,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.161",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712991,1710937855170,"fUST",-599.74,0.00032665,2,"2024-03-20T12:30:55.170",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712992,1710937855180,"fUST",-2843.79,0.00032665,2,"2024-03-20T12:30:55.180",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712993,1710937855189,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.189",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712994,1710937855199,"fUST",-3034.83,0.00032665,2,"2024-03-20T12:30:55.199",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712995,1710937855208,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.208",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712996,1710937855217,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.217",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712997,1710937855227,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.227",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712998,1710937855236,"fUST",-1511.8,0.00032665,2,"2024-03-20T12:30:55.236",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319712999,1710937855245,"fUST",-1254.46,0.00032665,2,"2024-03-20T12:30:55.245",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713000,1710937855254,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.254",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713001,1710937855263,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.263",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713002,1710937855274,"fUST",-4334.6,0.00032665,2,"2024-03-20T12:30:55.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713003,1710937855285,"fUST",-500.0,0.00032665,2,"2024-03-20T12:30:55.285",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713004,1710937855296,"fUST",-799.65,0.00032665,2,"2024-03-20T12:30:55.296",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713005,1710937855306,"fUST",-46894.07,0.00032666,2,"2024-03-20T12:30:55.306",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713006,1710937855318,"fUST",-500.0,0.00032666,2,"2024-03-20T12:30:55.318",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713007,1710937855327,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.327",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713008,1710937855336,"fUST",-645.50266483,0.00032667,2,"2024-03-20T12:30:55.336",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713009,1710937855345,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.345",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713010,1710937855354,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.354",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713011,1710937855363,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.363",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713012,1710937855374,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.374",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713013,1710937855386,"fUST",-501.83,0.00032667,2,"2024-03-20T12:30:55.386",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713014,1710937855397,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.397",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713015,1710937855408,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.408",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713016,1710937855419,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.419",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713017,1710937855429,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.429",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713018,1710937855439,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.439",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713019,1710937855448,"fUST",-404.74402432,0.00032667,2,"2024-03-20T12:30:55.448",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713020,1710937855457,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.457",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713021,1710937855467,"fUST",-268.64021006,0.00032667,2,"2024-03-20T12:30:55.467",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713022,1710937855477,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.477",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713023,1710937855487,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.487",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713024,1710937855497,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.497",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713025,1710937855508,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.508",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713026,1710937855518,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.518",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713027,1710937855528,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.528",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713028,1710937855537,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.537",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713029,1710937855547,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.547",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713030,1710937855556,"fUST",-608.96,0.00032667,2,"2024-03-20T12:30:55.556",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713031,1710937855567,"fUST",-611.03,0.00032667,2,"2024-03-20T12:30:55.567",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713032,1710937855577,"fUST",-504.66718634,0.00032667,2,"2024-03-20T12:30:55.577",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713033,1710937855588,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.588",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713034,1710937855597,"fUST",-1541.93,0.00032667,2,"2024-03-20T12:30:55.597",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713035,1710937855606,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.606",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713036,1710937855615,"fUST",-702.93,0.00032667,2,"2024-03-20T12:30:55.615",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713037,1710937855623,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713038,1710937855633,"fUST",-151.0,0.00032667,2,"2024-03-20T12:30:55.633",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713039,1710937855642,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.642",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713040,1710937855651,"fUST",-1138.09,0.00032667,2,"2024-03-20T12:30:55.651",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713041,1710937855660,"fUST",-601.27,0.00032667,2,"2024-03-20T12:30:55.660",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713042,1710937855669,"fUST",-448.75120669,0.00032667,2,"2024-03-20T12:30:55.669",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713043,1710937855679,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.679",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713044,1710937855687,"fUST",-596.87,0.00032667,2,"2024-03-20T12:30:55.687",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713045,1710937855777,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.777",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713046,1710937855787,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.787",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713047,1710937855797,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.797",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713048,1710937855806,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713049,1710937855817,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.817",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713050,1710937855826,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.826",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713051,1710937855835,"fUST",-1109.19,0.00032667,2,"2024-03-20T12:30:55.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713052,1710937855845,"fUST",-533.07,0.00032667,2,"2024-03-20T12:30:55.845",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713053,1710937855855,"fUST",-640.91680205,0.00032667,2,"2024-03-20T12:30:55.855",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713054,1710937855864,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713055,1710937855874,"fUST",-728.69,0.00032667,2,"2024-03-20T12:30:55.874",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713056,1710937855884,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.884",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713057,1710937855894,"fUST",-163.92575337,0.00032667,2,"2024-03-20T12:30:55.894",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713058,1710937855905,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.905",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713059,1710937855914,"fUST",-1223.03,0.00032667,2,"2024-03-20T12:30:55.914",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713060,1710937855925,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.925",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713061,1710937855936,"fUST",-289.77889872,0.00032667,2,"2024-03-20T12:30:55.936",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713062,1710937855947,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.947",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713063,1710937855957,"fUST",-1075.76,0.00032667,2,"2024-03-20T12:30:55.957",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713064,1710937855967,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.967",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713065,1710937855977,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.977",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713066,1710937855986,"fUST",-680.42,0.00032667,2,"2024-03-20T12:30:55.986",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713067,1710937855996,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:55.996",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713068,1710937856005,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.005",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713069,1710937856014,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713070,1710937856026,"fUST",-505.98347285,0.00032667,2,"2024-03-20T12:30:56.026",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713071,1710937856035,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.035",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713072,1710937856045,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.045",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713073,1710937856055,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.055",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713074,1710937856066,"fUST",-500.0,0.00032667,2,"2024-03-20T12:30:56.066",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713075,1710937856076,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.076",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713076,1710937856086,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.086",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713077,1710937856095,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.095",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713078,1710937856105,"fUST",-576.9,0.00032669,2,"2024-03-20T12:30:56.105",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713079,1710937856114,"fUST",-4168.7,0.00032669,2,"2024-03-20T12:30:56.114",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713080,1710937856123,"fUST",-500.78432997,0.00032669,2,"2024-03-20T12:30:56.123",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713081,1710937856134,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713082,1710937856143,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713083,1710937856153,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713084,1710937856162,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.162",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713085,1710937856173,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.173",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713086,1710937856182,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.182",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713087,1710937856191,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.191",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713088,1710937856201,"fUST",-2965.11,0.00032669,2,"2024-03-20T12:30:56.201",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713089,1710937856212,"fUST",-665.16,0.00032669,2,"2024-03-20T12:30:56.212",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713090,1710937856221,"fUST",-779.2,0.00032669,2,"2024-03-20T12:30:56.221",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713091,1710937856231,"fUST",-4166.66,0.00032669,2,"2024-03-20T12:30:56.231",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713092,1710937856240,"fUST",-500.0,0.00032669,2,"2024-03-20T12:30:56.240",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713093,1710937856253,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.253",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713094,1710937856264,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.264",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713095,1710937856274,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713096,1710937856285,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.285",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713097,1710937856294,"fUST",-2371.34,0.00032674,2,"2024-03-20T12:30:56.294",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713098,1710937856303,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.303",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713099,1710937856314,"fUST",-755.01,0.00032674,2,"2024-03-20T12:30:56.314",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713100,1710937856324,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.324",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713101,1710937856333,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713102,1710937856342,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.342",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713103,1710937856352,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.352",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713104,1710937856362,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.362",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713105,1710937856372,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.372",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713106,1710937856381,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.381",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713107,1710937856391,"fUST",-510.19,0.00032674,2,"2024-03-20T12:30:56.391",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713108,1710937856400,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.400",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713109,1710937856410,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.410",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713110,1710937856419,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.419",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713111,1710937856428,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.428",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713112,1710937856438,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.438",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713113,1710937856447,"fUST",-222.44668367,0.00032674,2,"2024-03-20T12:30:56.447",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713114,1710937856456,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.456",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713115,1710937856466,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.466",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713116,1710937856475,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.475",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713117,1710937856485,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.485",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713118,1710937856494,"fUST",-586.39,0.00032674,2,"2024-03-20T12:30:56.494",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713119,1710937856503,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.503",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713120,1710937856512,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.512",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713121,1710937856522,"fUST",-435.70446754,0.00032674,2,"2024-03-20T12:30:56.522",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713122,1710937856531,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.531",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713123,1710937856541,"fUST",-237.96,0.00032674,2,"2024-03-20T12:30:56.541",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713124,1710937856550,"fUST",-569.01,0.00032674,2,"2024-03-20T12:30:56.550",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713125,1710937856560,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.560",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713126,1710937856570,"fUST",-1366.38,0.00032674,2,"2024-03-20T12:30:56.570",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713127,1710937856580,"fUST",-639.67,0.00032674,2,"2024-03-20T12:30:56.580",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713128,1710937856589,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.589",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713129,1710937856599,"fUST",-596.81029713,0.00032674,2,"2024-03-20T12:30:56.599",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713130,1710937856608,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.608",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713131,1710937856617,"fUST",-274.84555738,0.00032674,2,"2024-03-20T12:30:56.617",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713132,1710937856626,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.626",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713133,1710937856636,"fUST",-932.48,0.00032674,2,"2024-03-20T12:30:56.636",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713134,1710937856645,"fUST",-770.91,0.00032674,2,"2024-03-20T12:30:56.645",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713135,1710937856655,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.655",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713136,1710937856664,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713137,1710937856674,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.674",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713138,1710937856683,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.683",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713139,1710937856693,"fUST",-1000.17,0.00032674,2,"2024-03-20T12:30:56.693",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713140,1710937856703,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.703",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713141,1710937856712,"fUST",-646.17,0.00032674,2,"2024-03-20T12:30:56.712",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713142,1710937856722,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.722",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713143,1710937856731,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.731",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713144,1710937856745,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.745",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713145,1710937856760,"fUST",-806.28,0.00032674,2,"2024-03-20T12:30:56.760",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713146,1710937856770,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.770",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713147,1710937856780,"fUST",-344.87922627,0.00032674,2,"2024-03-20T12:30:56.780",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713148,1710937856789,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.789",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713149,1710937856799,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.799",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713150,1710937856810,"fUST",-553.88,0.00032674,2,"2024-03-20T12:30:56.810",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713151,1710937856819,"fUST",-500.0,0.00032674,2,"2024-03-20T12:30:56.819",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713152,1710937856828,"fUST",-206.068,0.00032781,2,"2024-03-20T12:30:56.828",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713153,1710937856838,"fUST",-500.0,0.00032827,2,"2024-03-20T12:30:56.838",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713154,1710937856847,"fUST",-500.0,0.00032837,2,"2024-03-20T12:30:56.847",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713155,1710937856857,"fUST",-558.06,0.00032838,2,"2024-03-20T12:30:56.857",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713156,1710937856867,"fUST",-500.0,0.00032838,2,"2024-03-20T12:30:56.867",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713157,1710937856876,"fUST",-3314.0,0.00032838,2,"2024-03-20T12:30:56.876",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713158,1710937856885,"fUST",-3141.67,0.00032838,2,"2024-03-20T12:30:56.885",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713159,1710937856895,"fUST",-984.85,0.00032838,2,"2024-03-20T12:30:56.895",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713160,1710937856904,"fUST",-500.0,0.00032838,2,"2024-03-20T12:30:56.904",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713161,1710937856913,"fUST",-39210.67,0.00032838,2,"2024-03-20T12:30:56.913",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713162,1710937856922,"fUST",-2501.83,0.00032838,2,"2024-03-20T12:30:56.922",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713163,1710937856932,"fUST",-3757.41,0.00032937,2,"2024-03-20T12:30:56.932",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713164,1710937856942,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:56.942",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713165,1710937856955,"fUST",-2245.36,0.00032937,2,"2024-03-20T12:30:56.955",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713166,1710937856965,"fUST",-1980.19,0.00032937,2,"2024-03-20T12:30:56.965",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713167,1710937856974,"fUST",-3202.49,0.00032937,2,"2024-03-20T12:30:56.974",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713168,1710937856984,"fUST",-12350.32,0.00032937,2,"2024-03-20T12:30:56.984",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713169,1710937856994,"fUST",-1724.39,0.00032937,2,"2024-03-20T12:30:56.994",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713170,1710937857003,"fUST",-565.02,0.00032937,2,"2024-03-20T12:30:57.003",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713171,1710937857014,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.014",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713172,1710937857024,"fUST",-5209.66,0.00032937,2,"2024-03-20T12:30:57.024",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713173,1710937857035,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.035",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713174,1710937857045,"fUST",-2061.43,0.00032937,2,"2024-03-20T12:30:57.045",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713175,1710937857055,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.055",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713176,1710937857067,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.067",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713177,1710937857077,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.077",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713178,1710937857086,"fUST",-896.93,0.00032937,2,"2024-03-20T12:30:57.086",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713179,1710937857165,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.165",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713180,1710937857175,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.175",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713181,1710937857184,"fUST",-34704.47,0.00032937,2,"2024-03-20T12:30:57.184",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713182,1710937857194,"fUST",-6885.87,0.00032937,2,"2024-03-20T12:30:57.194",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713183,1710937857204,"fUST",-500.0,0.00032937,2,"2024-03-20T12:30:57.204",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713184,1710937857214,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.214",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713185,1710937857224,"fUST",-506.96,0.00032939,2,"2024-03-20T12:30:57.224",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713186,1710937857233,"fUST",-665.5,0.00032939,2,"2024-03-20T12:30:57.233",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713187,1710937857242,"fUST",-557.59,0.00032939,2,"2024-03-20T12:30:57.242",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713188,1710937857251,"fUST",-604.45,0.00032939,2,"2024-03-20T12:30:57.251",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713189,1710937857260,"fUST",-826.7,0.00032939,2,"2024-03-20T12:30:57.260",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713190,1710937857270,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.270",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713191,1710937857279,"fUST",-979.6,0.00032939,2,"2024-03-20T12:30:57.279",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713192,1710937857288,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.288",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713193,1710937857298,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.298",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713194,1710937857308,"fUST",-1437.52,0.00032939,2,"2024-03-20T12:30:57.308",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713195,1710937857319,"fUST",-611.05,0.00032939,2,"2024-03-20T12:30:57.319",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713196,1710937857329,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.329",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713197,1710937857338,"fUST",-8325.38,0.00032939,2,"2024-03-20T12:30:57.338",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713198,1710937857348,"fUST",-2778.2,0.00032939,2,"2024-03-20T12:30:57.348",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713199,1710937857357,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.357",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713200,1710937857366,"fUST",-1111.42,0.00032939,2,"2024-03-20T12:30:57.366",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713201,1710937857376,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.376",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713202,1710937857386,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.386",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713203,1710937857395,"fUST",-1155.02,0.00032939,2,"2024-03-20T12:30:57.395",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713204,1710937857405,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.405",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713205,1710937857414,"fUST",-3076.45,0.00032939,2,"2024-03-20T12:30:57.414",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713206,1710937857423,"fUST",-5048.6,0.00032939,2,"2024-03-20T12:30:57.423",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713207,1710937857433,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.433",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713208,1710937857442,"fUST",-1109.31,0.00032939,2,"2024-03-20T12:30:57.442",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713209,1710937857451,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.451",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713210,1710937857462,"fUST",-594.2940873,0.00032939,2,"2024-03-20T12:30:57.462",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713211,1710937857472,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.472",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713212,1710937857484,"fUST",-599.74,0.00032939,2,"2024-03-20T12:30:57.484",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713213,1710937857494,"fUST",-2843.79,0.00032939,2,"2024-03-20T12:30:57.494",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713214,1710937857503,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.503",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713215,1710937857513,"fUST",-3034.83,0.00032939,2,"2024-03-20T12:30:57.513",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713216,1710937857523,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.523",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713217,1710937857532,"fUST",-155.47423784,0.00032939,2,"2024-03-20T12:30:57.532",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713218,1710937857541,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.541",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713219,1710937857551,"fUST",-1511.8,0.00032939,2,"2024-03-20T12:30:57.551",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713220,1710937857563,"fUST",-1254.46,0.00032939,2,"2024-03-20T12:30:57.563",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713221,1710937857574,"fUST",-169.73366787,0.00032939,2,"2024-03-20T12:30:57.574",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713222,1710937857585,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.585",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713223,1710937857595,"fUST",-4334.6,0.00032939,2,"2024-03-20T12:30:57.595",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713224,1710937857605,"fUST",-500.0,0.00032939,2,"2024-03-20T12:30:57.605",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713225,1710937857615,"fUST",-799.65,0.00032939,2,"2024-03-20T12:30:57.615",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713226,1710937857625,"fUST",-46894.07,0.0003294,2,"2024-03-20T12:30:57.625",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713227,1710937857634,"fUST",-500.0,0.0003294,2,"2024-03-20T12:30:57.634",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713228,1710937857644,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.644",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713229,1710937857654,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.654",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713230,1710937857664,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.664",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713231,1710937857673,"fUST",-626.60944168,0.00032941,2,"2024-03-20T12:30:57.673",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713232,1710937857683,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.683",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713233,1710937857692,"fUST",-501.83,0.00032941,2,"2024-03-20T12:30:57.692",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713234,1710937857702,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.702",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713235,1710937857711,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.711",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713236,1710937857720,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.720",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713237,1710937857730,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.730",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713238,1710937857739,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.739",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713239,1710937857748,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.748",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713240,1710937857758,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.758",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713241,1710937857767,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.767",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713242,1710937857777,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.777",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713243,1710937857787,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.787",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713244,1710937857796,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.796",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713245,1710937857806,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713246,1710937857819,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.819",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713247,1710937857828,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.828",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713248,1710937857838,"fUST",-608.96,0.00032941,2,"2024-03-20T12:30:57.838",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713249,1710937857848,"fUST",-611.03,0.00032941,2,"2024-03-20T12:30:57.848",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713250,1710937857858,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.858",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713251,1710937857868,"fUST",-1541.93,0.00032941,2,"2024-03-20T12:30:57.868",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713252,1710937857878,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.878",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713253,1710937857888,"fUST",-702.93,0.00032941,2,"2024-03-20T12:30:57.888",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713254,1710937857897,"fUST",-261.36262508,0.00032941,2,"2024-03-20T12:30:57.897",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713255,1710937857907,"fUST",-151.0,0.00032941,2,"2024-03-20T12:30:57.907",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713256,1710937857916,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.916",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713257,1710937857928,"fUST",-1138.09,0.00032941,2,"2024-03-20T12:30:57.928",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713258,1710937857938,"fUST",-601.27,0.00032941,2,"2024-03-20T12:30:57.938",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713259,1710937857949,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.949",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713260,1710937857958,"fUST",-596.87,0.00032941,2,"2024-03-20T12:30:57.958",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713261,1710937857968,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.968",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713262,1710937857979,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.979",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713263,1710937857989,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.989",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713264,1710937857998,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:57.998",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713265,1710937858008,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.008",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713266,1710937858018,"fUST",-625.83519365,0.00032941,2,"2024-03-20T12:30:58.018",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713267,1710937858028,"fUST",-1109.19,0.00032941,2,"2024-03-20T12:30:58.028",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713268,1710937858038,"fUST",-533.07,0.00032941,2,"2024-03-20T12:30:58.038",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713269,1710937858047,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.047",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713270,1710937858057,"fUST",-728.69,0.00032941,2,"2024-03-20T12:30:58.057",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713271,1710937858069,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.069",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713272,1710937858078,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.078",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713273,1710937858088,"fUST",-1223.03,0.00032941,2,"2024-03-20T12:30:58.088",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713274,1710937858097,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.097",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713275,1710937858106,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713276,1710937858116,"fUST",-1075.76,0.00032941,2,"2024-03-20T12:30:58.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713277,1710937858125,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.125",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713278,1710937858134,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713279,1710937858143,"fUST",-680.42,0.00032941,2,"2024-03-20T12:30:58.143",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713280,1710937858153,"fUST",-500.95517455,0.00032941,2,"2024-03-20T12:30:58.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713281,1710937858163,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.163",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713282,1710937858172,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.172",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713283,1710937858182,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.182",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713284,1710937858191,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.191",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713285,1710937858201,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.201",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713286,1710937858216,"fUST",-500.0,0.00032941,2,"2024-03-20T12:30:58.216",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713287,1710937858229,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.229",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713288,1710937858239,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.239",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713289,1710937858248,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.248",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713290,1710937858258,"fUST",-576.9,0.00032943,2,"2024-03-20T12:30:58.258",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713291,1710937858267,"fUST",-4168.7,0.00032943,2,"2024-03-20T12:30:58.267",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713292,1710937858277,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.277",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713293,1710937858286,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.286",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713294,1710937858296,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.296",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713295,1710937858305,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.305",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713296,1710937858317,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.317",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713297,1710937858326,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.326",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713298,1710937858336,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.336",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713299,1710937858345,"fUST",-2965.11,0.00032943,2,"2024-03-20T12:30:58.345",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713300,1710937858355,"fUST",-665.16,0.00032943,2,"2024-03-20T12:30:58.355",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713301,1710937858364,"fUST",-779.2,0.00032943,2,"2024-03-20T12:30:58.364",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713302,1710937858441,"fUST",-4166.66,0.00032943,2,"2024-03-20T12:30:58.441",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713303,1710937858451,"fUST",-500.0,0.00032943,2,"2024-03-20T12:30:58.451",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713304,1710937858460,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.460",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713305,1710937858470,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.470",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713306,1710937858479,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.479",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713307,1710937858489,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.489",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713308,1710937858498,"fUST",-2371.34,0.00032948,2,"2024-03-20T12:30:58.498",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713309,1710937858507,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.507",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713310,1710937858517,"fUST",-755.01,0.00032948,2,"2024-03-20T12:30:58.517",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713311,1710937858526,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.526",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713312,1710937858536,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.536",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713313,1710937858545,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.545",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713314,1710937858555,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.555",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713315,1710937858565,"fUST",-231.46785522,0.00032948,2,"2024-03-20T12:30:58.565",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713316,1710937858574,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.574",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713317,1710937858583,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.583",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713318,1710937858593,"fUST",-510.19,0.00032948,2,"2024-03-20T12:30:58.593",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713319,1710937858602,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.602",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713320,1710937858614,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.614",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713321,1710937858623,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.623",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713322,1710937858633,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.633",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713323,1710937858642,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.642",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713324,1710937858652,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.652",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713325,1710937858662,"fUST",-494.92872544,0.00032948,2,"2024-03-20T12:30:58.662",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713326,1710937858671,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.671",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713327,1710937858681,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.681",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713328,1710937858690,"fUST",-586.39,0.00032948,2,"2024-03-20T12:30:58.690",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713329,1710937858699,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.699",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713330,1710937858709,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.709",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713331,1710937858718,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.718",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713332,1710937858728,"fUST",-569.01,0.00032948,2,"2024-03-20T12:30:58.728",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713333,1710937858737,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.737",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713334,1710937858747,"fUST",-1366.38,0.00032948,2,"2024-03-20T12:30:58.747",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713335,1710937858756,"fUST",-639.67,0.00032948,2,"2024-03-20T12:30:58.756",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713336,1710937858766,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713337,1710937858776,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.776",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713338,1710937858786,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.786",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713339,1710937858795,"fUST",-932.48,0.00032948,2,"2024-03-20T12:30:58.795",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713340,1710937858805,"fUST",-770.91,0.00032948,2,"2024-03-20T12:30:58.805",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713341,1710937858816,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.816",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713342,1710937858825,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.825",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713343,1710937858835,"fUST",-366.27680478,0.00032948,2,"2024-03-20T12:30:58.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713344,1710937858846,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.846",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713345,1710937858856,"fUST",-1000.17,0.00032948,2,"2024-03-20T12:30:58.856",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713346,1710937858865,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.865",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713347,1710937858875,"fUST",-646.17,0.00032948,2,"2024-03-20T12:30:58.875",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713348,1710937858884,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.884",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713349,1710937858894,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.894",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713350,1710937858904,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.904",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713351,1710937858914,"fUST",-806.28,0.00032948,2,"2024-03-20T12:30:58.914",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713352,1710937858924,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.924",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713353,1710937858938,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.938",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713354,1710937858948,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.948",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713355,1710937858958,"fUST",-553.88,0.00032948,2,"2024-03-20T12:30:58.958",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713356,1710937858968,"fUST",-500.0,0.00032948,2,"2024-03-20T12:30:58.968",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713357,1710937858978,"fUST",-12358.15441559,0.00033,11,"2024-03-20T12:30:58.978",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713358,1710937858988,"fUST",-201.2320405,0.0003305,2,"2024-03-20T12:30:58.988",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713359,1710937858998,"fUST",-500.0,0.00033101,2,"2024-03-20T12:30:58.998",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713360,1710937859007,"fUST",-500.0,0.00033111,2,"2024-03-20T12:30:59.007",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713361,1710937859017,"fUST",-558.06,0.00033112,2,"2024-03-20T12:30:59.017",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713362,1710937859027,"fUST",-500.0,0.00033112,2,"2024-03-20T12:30:59.027",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713363,1710937859036,"fUST",-3314.0,0.00033112,2,"2024-03-20T12:30:59.036",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713364,1710937859046,"fUST",-3141.67,0.00033112,2,"2024-03-20T12:30:59.046",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713365,1710937859056,"fUST",-984.85,0.00033112,2,"2024-03-20T12:30:59.056",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713366,1710937859067,"fUST",-500.0,0.00033112,2,"2024-03-20T12:30:59.067",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713367,1710937859077,"fUST",-39210.67,0.00033112,2,"2024-03-20T12:30:59.077",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713368,1710937859086,"fUST",-2501.83,0.00033112,2,"2024-03-20T12:30:59.086",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713369,1710937859095,"fUST",-3757.41,0.00033211,2,"2024-03-20T12:30:59.095",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713370,1710937859105,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.105",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713371,1710937859115,"fUST",-2245.36,0.00033211,2,"2024-03-20T12:30:59.115",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713372,1710937859125,"fUST",-1980.19,0.00033211,2,"2024-03-20T12:30:59.125",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713373,1710937859134,"fUST",-3202.49,0.00033211,2,"2024-03-20T12:30:59.134",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713374,1710937859144,"fUST",-12350.32,0.00033211,2,"2024-03-20T12:30:59.144",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713375,1710937859153,"fUST",-1724.39,0.00033211,2,"2024-03-20T12:30:59.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713376,1710937859162,"fUST",-565.02,0.00033211,2,"2024-03-20T12:30:59.162",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713377,1710937859172,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.172",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713378,1710937859181,"fUST",-5209.66,0.00033211,2,"2024-03-20T12:30:59.181",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713379,1710937859191,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.191",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713380,1710937859200,"fUST",-2061.43,0.00033211,2,"2024-03-20T12:30:59.200",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713381,1710937859209,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.209",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713382,1710937859219,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.219",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713383,1710937859228,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.228",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713384,1710937859237,"fUST",-896.93,0.00033211,2,"2024-03-20T12:30:59.237",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713385,1710937859246,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.246",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713386,1710937859256,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.256",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713387,1710937859265,"fUST",-34704.47,0.00033211,2,"2024-03-20T12:30:59.265",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713388,1710937859274,"fUST",-6885.87,0.00033211,2,"2024-03-20T12:30:59.274",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713389,1710937859284,"fUST",-500.0,0.00033211,2,"2024-03-20T12:30:59.284",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713390,1710937859294,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.294",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713391,1710937859304,"fUST",-506.96,0.00033213,2,"2024-03-20T12:30:59.304",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713392,1710937859314,"fUST",-665.5,0.00033213,2,"2024-03-20T12:30:59.314",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713393,1710937859323,"fUST",-557.59,0.00033213,2,"2024-03-20T12:30:59.323",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713394,1710937859332,"fUST",-604.45,0.00033213,2,"2024-03-20T12:30:59.332",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713395,1710937859341,"fUST",-826.7,0.00033213,2,"2024-03-20T12:30:59.341",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713396,1710937859351,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.351",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713397,1710937859360,"fUST",-979.6,0.00033213,2,"2024-03-20T12:30:59.360",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713398,1710937859369,"fUST",-157.17717578,0.00033213,2,"2024-03-20T12:30:59.369",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713399,1710937859379,"fUST",-351.23529663,0.00033213,2,"2024-03-20T12:30:59.379",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713400,1710937859388,"fUST",-1437.52,0.00033213,2,"2024-03-20T12:30:59.388",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713401,1710937859397,"fUST",-611.05,0.00033213,2,"2024-03-20T12:30:59.397",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713402,1710937859407,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.407",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713403,1710937859416,"fUST",-8325.38,0.00033213,2,"2024-03-20T12:30:59.416",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713404,1710937859426,"fUST",-2778.2,0.00033213,2,"2024-03-20T12:30:59.426",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713405,1710937859436,"fUST",-176.65024773,0.00033213,2,"2024-03-20T12:30:59.436",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713406,1710937859445,"fUST",-1111.42,0.00033213,2,"2024-03-20T12:30:59.445",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713407,1710937859455,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.455",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713408,1710937859465,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.465",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713409,1710937859474,"fUST",-1155.02,0.00033213,2,"2024-03-20T12:30:59.474",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713410,1710937859484,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.484",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713411,1710937859493,"fUST",-3076.45,0.00033213,2,"2024-03-20T12:30:59.493",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713412,1710937859502,"fUST",-5048.6,0.00033213,2,"2024-03-20T12:30:59.502",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713413,1710937859512,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.512",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713414,1710937859522,"fUST",-1109.31,0.00033213,2,"2024-03-20T12:30:59.522",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713415,1710937859591,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.591",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713416,1710937859607,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.607",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713417,1710937859617,"fUST",-599.74,0.00033213,2,"2024-03-20T12:30:59.617",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713418,1710937859627,"fUST",-2843.79,0.00033213,2,"2024-03-20T12:30:59.627",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713419,1710937859637,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.637",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713420,1710937859647,"fUST",-3034.83,0.00033213,2,"2024-03-20T12:30:59.647",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713421,1710937859656,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.656",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713422,1710937859666,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.666",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713423,1710937859676,"fUST",-1511.8,0.00033213,2,"2024-03-20T12:30:59.676",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713424,1710937859688,"fUST",-1254.46,0.00033213,2,"2024-03-20T12:30:59.688",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713425,1710937859698,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.698",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713426,1710937859708,"fUST",-4334.6,0.00033213,2,"2024-03-20T12:30:59.708",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713427,1710937859718,"fUST",-500.0,0.00033213,2,"2024-03-20T12:30:59.718",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713428,1710937859727,"fUST",-799.65,0.00033213,2,"2024-03-20T12:30:59.727",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713429,1710937859737,"fUST",-46894.07,0.00033214,2,"2024-03-20T12:30:59.737",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713430,1710937859746,"fUST",-500.0,0.00033214,2,"2024-03-20T12:30:59.746",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713431,1710937859756,"fUST",-150.34506008,0.00033215,2,"2024-03-20T12:30:59.756",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713432,1710937859765,"fUST",-597.79484022,0.00033215,2,"2024-03-20T12:30:59.765",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713433,1710937859775,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.775",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713434,1710937859784,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.784",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713435,1710937859794,"fUST",-501.83,0.00033215,2,"2024-03-20T12:30:59.794",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713436,1710937859804,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.804",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713437,1710937859815,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.815",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713438,1710937859825,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.825",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713439,1710937859835,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713440,1710937859845,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.845",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713441,1710937859855,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.855",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713442,1710937859864,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713443,1710937859874,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.874",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713444,1710937859884,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.884",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713445,1710937859894,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.894",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713446,1710937859903,"fUST",-210.83739809,0.00033215,2,"2024-03-20T12:30:59.903",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713447,1710937859912,"fUST",-601.74474858,0.00033215,2,"2024-03-20T12:30:59.912",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713448,1710937859922,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.922",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713449,1710937859933,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.933",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713450,1710937859943,"fUST",-608.96,0.00033215,2,"2024-03-20T12:30:59.943",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713451,1710937859956,"fUST",-611.03,0.00033215,2,"2024-03-20T12:30:59.956",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713452,1710937859966,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.966",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713453,1710937859976,"fUST",-1541.93,0.00033215,2,"2024-03-20T12:30:59.976",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713454,1710937859985,"fUST",-500.0,0.00033215,2,"2024-03-20T12:30:59.985",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713455,1710937859996,"fUST",-702.93,0.00033215,2,"2024-03-20T12:30:59.996",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713456,1710937860006,"fUST",-151.0,0.00033215,2,"2024-03-20T12:31:00.006",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713457,1710937860016,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.016",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713458,1710937860027,"fUST",-1138.09,0.00033215,2,"2024-03-20T12:31:00.027",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713459,1710937860037,"fUST",-601.27,0.00033215,2,"2024-03-20T12:31:00.037",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713460,1710937860047,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.047",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713461,1710937860057,"fUST",-596.87,0.00033215,2,"2024-03-20T12:31:00.057",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713462,1710937860068,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.068",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713463,1710937860077,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.077",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713464,1710937860086,"fUST",-395.91513467,0.00033215,2,"2024-03-20T12:31:00.086",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713465,1710937860095,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.095",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713466,1710937860104,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.104",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713467,1710937860114,"fUST",-1109.19,0.00033215,2,"2024-03-20T12:31:00.114",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713468,1710937860127,"fUST",-533.07,0.00033215,2,"2024-03-20T12:31:00.127",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713469,1710937860147,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.147",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713470,1710937860163,"fUST",-728.69,0.00033215,2,"2024-03-20T12:31:00.163",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713471,1710937860181,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.181",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713472,1710937860200,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.200",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713473,1710937860218,"fUST",-1223.03,0.00033215,2,"2024-03-20T12:31:00.218",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713474,1710937860234,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.234",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713475,1710937860252,"fUST",-515.05588877,0.00033215,2,"2024-03-20T12:31:00.252",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713476,1710937860272,"fUST",-1075.76,0.00033215,2,"2024-03-20T12:31:00.272",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713477,1710937860288,"fUST",-223.39956684,0.00033215,2,"2024-03-20T12:31:00.288",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713478,1710937860305,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.305",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713479,1710937860326,"fUST",-680.42,0.00033215,2,"2024-03-20T12:31:00.326",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713480,1710937860347,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.347",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713481,1710937860360,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.360",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713482,1710937860378,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.378",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713483,1710937860394,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.394",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713484,1710937860407,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.407",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713485,1710937860422,"fUST",-500.0,0.00033215,2,"2024-03-20T12:31:00.422",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713486,1710937860437,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.437",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713487,1710937860452,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.452",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713488,1710937860467,"fUST",-443.86633735,0.00033217,2,"2024-03-20T12:31:00.467",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713489,1710937860485,"fUST",-576.9,0.00033217,2,"2024-03-20T12:31:00.485",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713490,1710937860499,"fUST",-4168.7,0.00033217,2,"2024-03-20T12:31:00.499",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713491,1710937860514,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.514",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713492,1710937860528,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.528",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713493,1710937860543,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.543",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713494,1710937860558,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.558",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713495,1710937860574,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.574",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713496,1710937860589,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.589",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713497,1710937860605,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.605",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713498,1710937860619,"fUST",-2965.11,0.00033217,2,"2024-03-20T12:31:00.619",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713499,1710937860634,"fUST",-665.16,0.00033217,2,"2024-03-20T12:31:00.634",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713500,1710937860649,"fUST",-779.2,0.00033217,2,"2024-03-20T12:31:00.649",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713501,1710937860663,"fUST",-4166.66,0.00033217,2,"2024-03-20T12:31:00.663",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713502,1710937860677,"fUST",-500.0,0.00033217,2,"2024-03-20T12:31:00.677",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713503,1710937860691,"fUST",-177.21865364,0.00033222,2,"2024-03-20T12:31:00.691",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713504,1710937860706,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.706",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713505,1710937860719,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.719",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713506,1710937860728,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.728",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713507,1710937860738,"fUST",-2371.34,0.00033222,2,"2024-03-20T12:31:00.738",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713508,1710937860747,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.747",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713509,1710937860757,"fUST",-755.01,0.00033222,2,"2024-03-20T12:31:00.757",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713510,1710937860766,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.766",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713511,1710937860776,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.776",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713512,1710937860785,"fUST",-574.95937404,0.00033222,2,"2024-03-20T12:31:00.785",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713513,1710937860794,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.794",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713514,1710937860804,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.804",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713515,1710937860815,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.815",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713516,1710937860824,"fUST",-510.19,0.00033222,2,"2024-03-20T12:31:00.824",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713517,1710937860833,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.833",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713518,1710937860843,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.843",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713519,1710937860852,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:00.852",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713520,1710937861012,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.012",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713521,1710937861031,"fUST",-314.53775869,0.00033222,2,"2024-03-20T12:31:01.031",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713522,1710937861042,"fUST",-521.49623472,0.00033222,2,"2024-03-20T12:31:01.042",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713523,1710937861051,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.051",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713524,1710937861061,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.061",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713525,1710937861070,"fUST",-586.39,0.00033222,2,"2024-03-20T12:31:01.070",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713526,1710937861079,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.079",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713527,1710937861088,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.088",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713528,1710937861098,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.098",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713529,1710937861108,"fUST",-569.01,0.00033222,2,"2024-03-20T12:31:01.108",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713530,1710937861116,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.116",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713531,1710937861126,"fUST",-1366.38,0.00033222,2,"2024-03-20T12:31:01.126",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713532,1710937861135,"fUST",-639.67,0.00033222,2,"2024-03-20T12:31:01.135",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713533,1710937861144,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.144",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713534,1710937861153,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.153",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713535,1710937861162,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.162",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713536,1710937861171,"fUST",-932.48,0.00033222,2,"2024-03-20T12:31:01.171",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713537,1710937861179,"fUST",-770.91,0.00033222,2,"2024-03-20T12:31:01.179",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713538,1710937861189,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.189",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713539,1710937861197,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.197",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713540,1710937861208,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.208",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713541,1710937861217,"fUST",-1000.17,0.00033222,2,"2024-03-20T12:31:01.217",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713542,1710937861226,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.226",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713543,1710937861234,"fUST",-646.17,0.00033222,2,"2024-03-20T12:31:01.234",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713544,1710937861243,"fUST",-164.96403892,0.00033222,2,"2024-03-20T12:31:01.243",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713545,1710937861253,"fUST",-402.26290747,0.00033222,2,"2024-03-20T12:31:01.253",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713546,1710937861262,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.262",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713547,1710937861271,"fUST",-806.28,0.00033222,2,"2024-03-20T12:31:01.271",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713548,1710937861281,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.281",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713549,1710937861290,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.290",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713550,1710937861299,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.299",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713551,1710937861311,"fUST",-553.88,0.00033222,2,"2024-03-20T12:31:01.311",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713552,1710937861324,"fUST",-500.0,0.00033222,2,"2024-03-20T12:31:01.324",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713553,1710937861333,"fUST",-500.0,0.00033375,2,"2024-03-20T12:31:01.333",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713554,1710937861345,"fUST",-500.0,0.00033385,2,"2024-03-20T12:31:01.345",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713555,1710937861354,"fUST",-558.06,0.00033386,2,"2024-03-20T12:31:01.354",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713556,1710937861363,"fUST",-500.0,0.00033386,2,"2024-03-20T12:31:01.363",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713557,1710937861373,"fUST",-3314.0,0.00033386,2,"2024-03-20T12:31:01.373",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713558,1710937861382,"fUST",-3141.67,0.00033386,2,"2024-03-20T12:31:01.382",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713559,1710937861392,"fUST",-984.85,0.00033386,2,"2024-03-20T12:31:01.392",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713560,1710937861401,"fUST",-500.0,0.00033386,2,"2024-03-20T12:31:01.401",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713561,1710937861411,"fUST",-30930.94788425,0.00033386,2,"2024-03-20T12:31:01.411",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713562,1710937861646,"fUST",-500.0,0.00031573,2,"2024-03-20T12:31:01.646",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713563,1710937861655,"fUST",-395.8383812,0.00032117,2,"2024-03-20T12:31:01.655",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713564,1710937861848,"fUST",-154.8915759,0.00028005,2,"2024-03-20T12:31:01.848",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713565,1710937861857,"fUST",-599.84060618,0.00031467,2,"2024-03-20T12:31:01.857",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713566,1710937861868,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.868",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713567,1710937861878,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.878",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713568,1710937861887,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.887",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713569,1710937861899,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.899",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713570,1710937861909,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.909",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713571,1710937861920,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.920",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713572,1710937861931,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.931",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713573,1710937861942,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.942",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713574,1710937861954,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.954",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713575,1710937861964,"fUST",-740.810376,0.00031468,2,"2024-03-20T12:31:01.964",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713576,1710937861974,"fUST",-740.810375,0.00031468,2,"2024-03-20T12:31:01.974",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713577,1710937861986,"fUST",-524.60857618,0.00031847,2,"2024-03-20T12:31:01.986",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713578,1710937861998,"fUST",-104.1616188,0.00032117,2,"2024-03-20T12:31:01.998",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713579,1710937862008,"fUST",-500.0,0.00032391,2,"2024-03-20T12:31:02.008",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713580,1710937862020,"fUST",-500.0,0.00032665,2,"2024-03-20T12:31:02.020",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713581,1710937862031,"fUST",-500.0,0.00032939,2,"2024-03-20T12:31:02.031",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713582,1710937862041,"fUST",-500.0,0.00033213,2,"2024-03-20T12:31:02.041",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713583,1710937862051,"fUST",-1267.58348794,0.00033386,2,"2024-03-20T12:31:02.051",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713584,1710937862133,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:31:02.133",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713585,1710937862166,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:31:02.166",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713586,1710937921080,"fUST",-154.8915759,0.00022557,2,"2024-03-20T12:32:01.080",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713587,1710937921106,"fUST",-866.8328539,0.00022557,2,"2024-03-20T12:32:01.106",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713588,1710937921263,"fUST",-175.74309487,0.00022557,2,"2024-03-20T12:32:01.263",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713589,1710937936965,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:32:16.965",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713590,1710937937049,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:32:17.049",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713591,1710937955138,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:32:35.138",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713592,1710937955188,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:32:35.188",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713593,1710937972920,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:32:52.920",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713594,1710937973112,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:32:53.112",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713595,1710937993145,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:33:13.145",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713596,1710937993413,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:33:13.413",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713597,1710938008970,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:33:28.970",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713598,1710938009077,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:33:29.077",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713599,1710938029073,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:33:49.073",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713600,1710938029432,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:33:49.432",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713601,1710938053132,"fUST",-1021.7244298,0.00022557,2,"2024-03-20T12:34:13.132",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713602,1710938053343,"fUST",-20.85151897,0.00022557,2,"2024-03-20T12:34:13.343",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713603,1710938074959,"fUST",-527.53142348,0.00022557,2,"2024-03-20T12:34:34.959",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713604,1710938075088,"fUST",-10.76594742,0.00022557,2,"2024-03-20T12:34:35.088",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713605,1710938188847,"fUST",-5050.7027365,0.00022331,2,"2024-03-20T12:36:28.847",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713606,1710938189044,"fUST",-103.07556605,0.00022331,2,"2024-03-20T12:36:29.044",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713608,1710938829133,"fUST",-529.61361026,0.00025,2,"2024-03-20T12:47:09.133",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713609,1710938838865,"fUST",-3245.13258247,0.00020457,2,"2024-03-20T12:47:18.865",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713610,1710938838932,"fUST",-66.22719556,0.00020457,2,"2024-03-20T12:47:18.932",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713611,1710938846149,"fUST",-423.61579133,0.00025,2,"2024-03-20T12:47:26.149",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713612,1710938846172,"fUST",-3311.35977803,0.00025457,2,"2024-03-20T12:47:26.172",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713613,1710938846193,"fUST",-1418.80273319,0.0002813,2,"2024-03-20T12:47:26.193",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713637,1710939032535,"fUST",-212.80340529,0.00027849,2,"2024-03-20T12:50:32.535",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713638,1710939032546,"fUST",-57.92730617,0.0002813,2,"2024-03-20T12:50:32.546",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713639,1710939032554,"fUST",-154.87609912,0.00028926,2,"2024-03-20T12:50:32.554",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713640,1710939032563,"fUST",-166.666666,0.00028927,2,"2024-03-20T12:50:32.563",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713641,1710939032573,"fUST",-158.441836,0.00029326,2,"2024-03-20T12:50:32.573",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713642,1710939032582,"fUST",-2330.6567934,0.0002933,2,"2024-03-20T12:50:32.582",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713643,1710939032591,"fUST",-380.0,0.000294,2,"2024-03-20T12:50:32.591",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713644,1710939032600,"fUST",-193.7125756,0.00029682,2,"2024-03-20T12:50:32.600",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713646,1710939032610,"fUST",-641.25091115,0.0003,4,"2024-03-20T12:50:32.610",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713648,1710939032619,"fUST",-4310.47877657,0.00030062,4,"2024-03-20T12:50:32.619",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713650,1710939032628,"fUST",-2409.204796,0.00030063,2,"2024-03-20T12:50:32.628",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713654,1710939032637,"fUST",-250.0,0.00030063,2,"2024-03-20T12:50:32.637",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713658,1710939032647,"fUST",-500.0,0.00030136,2,"2024-03-20T12:50:32.647",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713661,1710939032656,"fUST",-500.0,0.00030136,2,"2024-03-20T12:50:32.656",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713663,1710939032665,"fUST",-166.666666,0.00030241,2,"2024-03-20T12:50:32.665",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713665,1710939032675,"fUST",-174.73272,0.00030609,2,"2024-03-20T12:50:32.675",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713667,1710939032684,"fUST",-174.73272,0.00030609,16,"2024-03-20T12:50:32.684",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713669,1710939032693,"fUST",-174.73272,0.00030609,31,"2024-03-20T12:50:32.693",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713671,1710939032702,"fUST",-174.73272,0.00030609,46,"2024-03-20T12:50:32.702",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713673,1710939032714,"fUST",-174.73272,0.00030609,61,"2024-03-20T12:50:32.714",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713675,1710939032724,"fUST",-174.73272,0.00030609,75,"2024-03-20T12:50:32.724",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713677,1710939032733,"fUST",-174.73272,0.00030609,90,"2024-03-20T12:50:32.733",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713679,1710939032742,"fUST",-174.73272,0.00030609,105,"2024-03-20T12:50:32.742",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713681,1710939032751,"fUST",-174.73272,0.00030609,120,"2024-03-20T12:50:32.751",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713683,1710939032760,"fUST",-190.0,0.00031,120,"2024-03-20T12:50:32.760",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713685,1710939032769,"fUST",-402.464081,0.00031151,2,"2024-03-20T12:50:32.769",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713687,1710939032779,"fUST",-180.11500984,0.00031259,2,"2024-03-20T12:50:32.779",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713689,1710939032787,"fUST",-1000.0,0.00031263,2,"2024-03-20T12:50:32.787",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713691,1710939032797,"fUST",-6306.08522753,0.00031359,3,"2024-03-20T12:50:32.797",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713693,1710939032806,"fUST",-362.09279444,0.00031359,4,"2024-03-20T12:50:32.806",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713695,1710939032816,"fUST",-286.42598368,0.00031359,2,"2024-03-20T12:50:32.816",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713697,1710939032825,"fUST",-2209.33,0.00031359,2,"2024-03-20T12:50:32.825",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713699,1710939032835,"fUST",-160.68166387,0.0003136,4,"2024-03-20T12:50:32.835",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713700,1710939032844,"fUST",-500.0,0.0003136,2,"2024-03-20T12:50:32.844",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713702,1710939032854,"fUST",-2094.44,0.0003136,2,"2024-03-20T12:50:32.854",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713703,1710939032864,"fUST",-459.19062845,0.0003136,2,"2024-03-20T12:50:32.864",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713704,1710939032873,"fUST",-1255.25,0.0003136,2,"2024-03-20T12:50:32.873",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713705,1710939032882,"fUST",-2661.5,0.0003136,2,"2024-03-20T12:50:32.882",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713706,1710939032892,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.892",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713707,1710939032901,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.901",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713708,1710939032911,"fUST",-536.44674645,0.00031361,2,"2024-03-20T12:50:32.911",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713709,1710939032921,"fUST",-1590.47,0.00031361,2,"2024-03-20T12:50:32.921",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713710,1710939032930,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.930",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713711,1710939032940,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.940",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713712,1710939032949,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.949",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713713,1710939032959,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.959",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713714,1710939032970,"fUST",-8748.14,0.00031361,2,"2024-03-20T12:50:32.970",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713715,1710939032979,"fUST",-1221.45,0.00031361,2,"2024-03-20T12:50:32.979",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713716,1710939032989,"fUST",-462.57986475,0.00031361,2,"2024-03-20T12:50:32.989",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713717,1710939032998,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:32.998",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713718,1710939033008,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:33.008",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713719,1710939033017,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:33.017",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713720,1710939033026,"fUST",-1460.18,0.00031361,2,"2024-03-20T12:50:33.026",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713721,1710939033036,"fUST",-401.5795272,0.00031361,2,"2024-03-20T12:50:33.036",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713722,1710939033045,"fUST",-500.0,0.00031361,2,"2024-03-20T12:50:33.045",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713723,1710939033055,"fUST",-254.78094714,0.00031361,2,"2024-03-20T12:50:33.055",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713724,1710939033064,"fUST",-11320.03548045,0.00031361,2,"2024-03-20T12:50:33.064",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713725,1710939033076,"fUST",-342.86013823,0.00031361,2,"2024-03-20T12:50:33.076",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713756,1710939038571,"fUST",-290.3505147,0.00031358,2,"2024-03-20T12:50:38.571",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319713758,1710939038580,"fUST",-419.95600529,0.00031358,2,"2024-03-20T12:50:38.580",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319714430,1710939241880,"fUST",18483.31342419,0.00015498,2,"2024-03-20T12:54:01.880",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319714432,1710939254220,"fUST",155.21366968,0.000195,2,"2024-03-20T12:54:14.220",0.00041244999999999997,32.3,0.8791857933622302,362698905.06863755]
[319714452,1710940031094,"fUST",-154.87609912,0.00024998,2,"2024-03-20T13:07:11.094",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714453,1710940031116,"fUST",-210.03782905,0.00024999,2,"2024-03-20T13:07:11.116",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714454,1710940031135,"fUST",-39.93122668,0.00024999,2,"2024-03-20T13:07:11.135",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714459,1710940042105,"fUST",-764.49009768,0.00024998,2,"2024-03-20T13:07:22.105",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714460,1710940046257,"fUST",1178.07995485,0.000189,2,"2024-03-20T13:07:26.257",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714461,1710940047012,"fUST",-1154.51835575,0.000239,2,"2024-03-20T13:07:27.012",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714462,1710940047167,"fUST",-23.5615991,0.000239,2,"2024-03-20T13:07:27.167",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714463,1710940060509,"fUST",-663.31677501,0.00025,8,"2024-03-20T13:07:40.509",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714464,1710940060526,"fUST",-33673.36644998,0.00025,8,"2024-03-20T13:07:40.526",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714465,1710940145132,"fUST",-1609.06716003,0.00024996,2,"2024-03-20T13:09:05.132",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714466,1710940145153,"fUST",-3436.23958139,0.00024997,2,"2024-03-20T13:09:05.153",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714467,1710940145358,"fUST",-186.99808186,0.00024997,2,"2024-03-20T13:09:05.358",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714468,1710940145380,"fUST",-3983.2446025,0.00024998,2,"2024-03-20T13:09:05.380",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714469,1710940145400,"fUST",-191.20531276,0.00024998,2,"2024-03-20T13:09:05.400",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714470,1710940145424,"fUST",-322.50861399,0.00024998,2,"2024-03-20T13:09:05.424",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714471,1710940145445,"fUST",-602.76739922,0.00027487,2,"2024-03-20T13:09:05.445",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714472,1710940145467,"fUST",-4747.73470018,0.00027488,2,"2024-03-20T13:09:05.467",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714473,1710940145487,"fUST",-807.30445512,0.00027768,2,"2024-03-20T13:09:05.487",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714474,1710940145508,"fUST",-166.666666,0.00028357,2,"2024-03-20T13:09:05.508",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714475,1710940145530,"fUST",-824.365101,0.00028686,2,"2024-03-20T13:09:05.530",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714476,1710940145551,"fUST",-3614.5111482,0.00028807,2,"2024-03-20T13:09:05.551",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714477,1710940145578,"fUST",-1174.04594131,0.000289,2,"2024-03-20T13:09:05.578",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714478,1710940158087,"fUST",-16085.23442384,0.00025,2,"2024-03-20T13:09:18.087",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714479,1710940161636,"fUST",-4495.23735389,0.0002475,2,"2024-03-20T13:09:21.636",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714480,1710940161877,"fUST",-91.73953783,0.0002475,2,"2024-03-20T13:09:21.877",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714482,1710940170232,"fUST",-1535.35761665,0.00025,2,"2024-03-20T13:09:30.232",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714527,1710940233240,"fUST",-379.40795951,0.00025,2,"2024-03-20T13:10:33.240",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714528,1710940233250,"fUST",-4.03401354,0.000289,2,"2024-03-20T13:10:33.250",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714529,1710940233260,"fUST",-166.666666,0.0002913,2,"2024-03-20T13:10:33.260",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714530,1710940233269,"fUST",-234.75336,0.00029362,2,"2024-03-20T13:10:33.269",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714531,1710940233278,"fUST",-167.347124,0.00029499,2,"2024-03-20T13:10:33.278",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714532,1710940233287,"fUST",-337.87604249,0.00029686,2,"2024-03-20T13:10:33.287",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714533,1710940233297,"fUST",-166.666666,0.00029903,2,"2024-03-20T13:10:33.297",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714534,1710940233306,"fUST",-1045.20565191,0.00030623,4,"2024-03-20T13:10:33.306",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714535,1710940233315,"fUST",-166.666666,0.00030677,2,"2024-03-20T13:10:33.315",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714536,1710940233324,"fUST",-402.464081,0.00030924,2,"2024-03-20T13:10:33.324",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714537,1710940233333,"fUST",-10000.0,0.00031,2,"2024-03-20T13:10:33.333",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714538,1710940233342,"fUST",-1000.0,0.00031155,2,"2024-03-20T13:10:33.342",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714539,1710940233351,"fUST",-484.27160338,0.00031248,4,"2024-03-20T13:10:33.351",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714540,1710940233360,"fUST",-395.5743758,0.00031248,4,"2024-03-20T13:10:33.360",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714541,1710940233369,"fUST",-1609.06716003,0.00031249,4,"2024-03-20T13:10:33.369",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714542,1710940233378,"fUST",-361.27236154,0.00031249,4,"2024-03-20T13:10:33.378",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714543,1710940233387,"fUST",-3277.98361502,0.00031249,4,"2024-03-20T13:10:33.387",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714544,1710940233396,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.396",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714545,1710940233408,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.408",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714546,1710940233417,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.417",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714547,1710940233427,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.427",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714548,1710940233436,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.436",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714549,1710940233444,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.444",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714550,1710940233455,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.455",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714551,1710940233464,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.464",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714552,1710940233473,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.473",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714553,1710940233483,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:33.483",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714554,1710940233495,"fUST",-686.28984838,0.00031249,2,"2024-03-20T13:10:33.495",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714555,1710940233548,"fUST",-280.47329147,0.00031249,2,"2024-03-20T13:10:33.548",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714591,1710940238785,"fUST",-283.51644216,0.00031249,2,"2024-03-20T13:10:38.785",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714593,1710940238795,"fUST",-39.73955384,0.00031249,2,"2024-03-20T13:10:38.795",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714595,1710940238807,"fUST",-1210.54002817,0.00031249,2,"2024-03-20T13:10:38.807",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714597,1710940238816,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:38.816",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714599,1710940238825,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:38.825",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714601,1710940238834,"fUST",-1065.1382589,0.00031249,2,"2024-03-20T13:10:38.834",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714603,1710940238845,"fUST",-185.14132311,0.00031249,2,"2024-03-20T13:10:38.845",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714605,1710940238855,"fUST",-814.85867689,0.00031249,2,"2024-03-20T13:10:38.855",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714607,1710940238866,"fUST",-435.42090512,0.00031249,2,"2024-03-20T13:10:38.866",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714609,1710940238875,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:38.875",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714611,1710940238884,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:38.884",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714613,1710940238893,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:38.893",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714615,1710940238902,"fUST",-916.37539018,0.00031249,2,"2024-03-20T13:10:38.902",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714804,1710940240901,"fUST",-333.90419183,0.00031249,2,"2024-03-20T13:10:40.901",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714806,1710940240910,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.910",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714808,1710940240923,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.923",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714810,1710940240932,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.932",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714812,1710940240941,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.941",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714814,1710940240951,"fUST",-225.55507621,0.00031249,2,"2024-03-20T13:10:40.951",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714816,1710940240962,"fUST",-1024.7245058,0.00031249,2,"2024-03-20T13:10:40.962",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714818,1710940240971,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.971",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714820,1710940240980,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.980",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714822,1710940240988,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.988",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714824,1710940240997,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:40.997",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714826,1710940241007,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:41.007",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714828,1710940241016,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:41.016",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714830,1710940241026,"fUST",-1250.27958201,0.00031249,2,"2024-03-20T13:10:41.026",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319714832,1710940241036,"fUST",-946.57709449,0.00031249,2,"2024-03-20T13:10:41.036",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715353,1710941162009,"fUST",233.91790942,0.00040866,30,"2024-03-20T13:26:02.009",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715354,1710941230123,"fUST",-154.87609912,0.00021994,2,"2024-03-20T13:27:10.123",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715355,1710941230143,"fUST",-510.84881961,0.00026635,2,"2024-03-20T13:27:10.143",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715356,1710941231931,"fUST",-460.58772055,0.00021993,2,"2024-03-20T13:27:11.931",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715357,1710941232114,"fUST",-9.3997494,0.00021993,2,"2024-03-20T13:27:12.114",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715358,1710941237135,"fUST",-65.17248469,0.00026635,2,"2024-03-20T13:27:17.135",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715359,1710941237156,"fUST",-597.13322661,0.00027275,2,"2024-03-20T13:27:17.156",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715360,1710941237176,"fUST",-578.38102827,0.00027276,5,"2024-03-20T13:27:17.176",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715361,1710941237197,"fUST",-2973.8633916,0.00027376,2,"2024-03-20T13:27:17.197",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715362,1710941237216,"fUST",-401.4646877,0.00027389,2,"2024-03-20T13:27:17.216",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715363,1710941237237,"fUST",-300.0,0.00027494,2,"2024-03-20T13:27:17.237",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715364,1710941237259,"fUST",-7024.0039363,0.00027495,2,"2024-03-20T13:27:17.259",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715365,1710941246115,"fUST",-154.87609912,0.00027494,2,"2024-03-20T13:27:26.115",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715366,1710941246145,"fUST",-9031.56021653,0.00027495,2,"2024-03-20T13:27:26.145",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715367,1710941258632,"fUST",-245.32042398,0.00024878,2,"2024-03-20T13:27:38.632",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715368,1710941258864,"fUST",-5.00653926,0.00024878,2,"2024-03-20T13:27:38.864",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715369,1710941349427,"fUST",-215.25976838,0.00025141,2,"2024-03-20T13:29:09.427",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715370,1710941349448,"fUST",-1672.72758336,0.00025394,2,"2024-03-20T13:29:09.448",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715371,1710941349469,"fUST",-215.25976838,0.00025395,2,"2024-03-20T13:29:09.469",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715372,1710941349489,"fUST",-8844.43584717,0.00027495,2,"2024-03-20T13:29:09.489",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715373,1710941349510,"fUST",-874.655363,0.00027544,2,"2024-03-20T13:29:09.510",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715374,1710941349531,"fUST",-2914.0110521,0.00027544,2,"2024-03-20T13:29:09.531",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715375,1710941349552,"fUST",-177.030808,0.00027547,2,"2024-03-20T13:29:09.552",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715376,1710941349575,"fUST",-2161.3311983,0.00027581,2,"2024-03-20T13:29:09.575",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715377,1710941349596,"fUST",-6710.2547194,0.00027658,2,"2024-03-20T13:29:09.596",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715378,1710941349617,"fUST",-166.666666,0.000277,2,"2024-03-20T13:29:09.617",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715379,1710941349637,"fUST",-1036.13097674,0.00027742,2,"2024-03-20T13:29:09.637",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715427,1710941431930,"fUST",-384.91989367,0.00027742,2,"2024-03-20T13:30:31.930",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715434,1710941431989,"fUST",-0.00743587,0.00027742,2,"2024-03-20T13:30:31.989",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715953,1710941443023,"fUST",-1600.21071532,0.00027742,2,"2024-03-20T13:30:43.023",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319715954,1710941443033,"fUST",-19.79862671,0.00028455,2,"2024-03-20T13:30:43.033",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716055,1710941446048,"fUST",-146.86803929,0.00028455,2,"2024-03-20T13:30:46.048",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716056,1710941446058,"fUST",-196.24196071,0.00029085,2,"2024-03-20T13:30:46.058",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716058,1710941573561,"fUST",-304.70562123,0.00025301,2,"2024-03-20T13:32:53.561",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716059,1710941573587,"fUST",-685.20411728,0.00025301,2,"2024-03-20T13:32:53.587",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716060,1710941573612,"fUST",-358.76628062,0.00025302,2,"2024-03-20T13:32:53.612",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716061,1710941573637,"fUST",-358.76628062,0.00025558,2,"2024-03-20T13:32:53.637",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716062,1710941573661,"fUST",-453.03660871,0.00028495,2,"2024-03-20T13:32:53.661",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716063,1710941573685,"fUST",-3436.23958139,0.00028661,2,"2024-03-20T13:32:53.685",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716064,1710941573709,"fUST",-154.87609912,0.00028662,2,"2024-03-20T13:32:53.709",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716065,1710941573735,"fUST",-160.68166387,0.00028663,2,"2024-03-20T13:32:53.735",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716066,1710941573759,"fUST",-1476.73003936,0.00028663,2,"2024-03-20T13:32:53.759",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716067,1710941573783,"fUST",-437.327681,0.00028664,2,"2024-03-20T13:32:53.783",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716068,1710941573808,"fUST",-278.6431483,0.00029085,2,"2024-03-20T13:32:53.808",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716069,1710941573834,"fUST",-166.666666,0.00029211,2,"2024-03-20T13:32:53.834",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716070,1710941573859,"fUST",-177.030808,0.00029475,2,"2024-03-20T13:32:53.859",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716071,1710941573883,"fUST",-451.6808087,0.00029586,2,"2024-03-20T13:32:53.883",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716072,1710941573907,"fUST",-166.666666,0.00029966,2,"2024-03-20T13:32:53.907",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716073,1710941573932,"fUST",-208.57629394,0.00029995,2,"2024-03-20T13:32:53.932",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716074,1710941573957,"fUST",-155.29242051,0.00029995,2,"2024-03-20T13:32:53.957",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716075,1710941573984,"fUST",-154.95351395,0.00029995,2,"2024-03-20T13:32:53.984",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716076,1710941574014,"fUST",-669.71033152,0.00029995,2,"2024-03-20T13:32:54.014",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716077,1710941574038,"fUST",-251.46020069,0.00029995,2,"2024-03-20T13:32:54.038",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716078,1710941574063,"fUST",-3501.96135875,0.00029995,2,"2024-03-20T13:32:54.063",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716079,1710941574088,"fUST",-431.78510985,0.00029995,2,"2024-03-20T13:32:54.088",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716080,1710941574113,"fUST",-154.87609912,0.00029995,2,"2024-03-20T13:32:54.113",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716081,1710941574138,"fUST",-179.88530837,0.00029995,2,"2024-03-20T13:32:54.138",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716082,1710941574163,"fUST",-205.03177245,0.00029995,2,"2024-03-20T13:32:54.163",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716083,1710941574188,"fUST",-715.3469906,0.00029996,2,"2024-03-20T13:32:54.188",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716084,1710941574213,"fUST",-500.0,0.00029996,2,"2024-03-20T13:32:54.213",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716085,1710941574239,"fUST",-200.0,0.00029996,2,"2024-03-20T13:32:54.239",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716086,1710941574264,"fUST",-500.0,0.00029996,2,"2024-03-20T13:32:54.264",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716087,1710941574288,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.288",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716088,1710941574312,"fUST",-617.17086444,0.00029996,2,"2024-03-20T13:32:54.312",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716089,1710941574337,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.337",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716090,1710941574361,"fUST",-298.48262614,0.00029996,2,"2024-03-20T13:32:54.361",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716091,1710941574385,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.385",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716092,1710941574409,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.409",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716093,1710941574433,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.433",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716094,1710941574457,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.457",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716095,1710941574483,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.483",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716096,1710941574507,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.507",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716097,1710941574532,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.532",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716098,1710941574557,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.557",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716099,1710941574581,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.581",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716100,1710941574607,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.607",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716101,1710941574633,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.633",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716102,1710941574659,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.659",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716103,1710941574686,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.686",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716104,1710941574710,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.710",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716105,1710941574736,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.736",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716106,1710941574761,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.761",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716107,1710941574785,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.785",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716108,1710941574810,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.810",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716109,1710941574835,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.835",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716110,1710941574859,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.859",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716111,1710941574883,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.883",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716112,1710941574907,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.907",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716113,1710941574931,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.931",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716114,1710941574954,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.954",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716115,1710941574980,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:54.980",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716116,1710941575004,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.004",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716117,1710941575031,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.031",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716118,1710941575057,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.057",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716119,1710941575081,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.081",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716120,1710941575106,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.106",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716121,1710941575131,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.131",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716122,1710941575155,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.155",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716123,1710941575180,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.180",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716124,1710941575204,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.204",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716125,1710941575228,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.228",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716126,1710941575251,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.251",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716127,1710941575275,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.275",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716128,1710941575299,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.299",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716129,1710941575324,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.324",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716130,1710941575454,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.454",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716131,1710941575483,"fUST",-2747.95761075,0.00029996,2,"2024-03-20T13:32:55.483",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716132,1710941575508,"fUST",-300.0,0.00029997,2,"2024-03-20T13:32:55.508",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716133,1710941575534,"fUST",-7429.99023236,0.0003,2,"2024-03-20T13:32:55.534",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716134,1710941575558,"fUST",-4310.47877657,0.0003,4,"2024-03-20T13:32:55.558",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716135,1710941575811,"fUST",382.11724394,0.000253,2,"2024-03-20T13:32:55.811",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716136,1710941575852,"fUST",1954.57424788,0.000253,2,"2024-03-20T13:32:55.852",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716137,1710941575884,"fUST",159.16965075,0.00029995,2,"2024-03-20T13:32:55.884",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716138,1710941575924,"fUST",3149.88760535,0.000253,2,"2024-03-20T13:32:55.924",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716139,1710941590365,"fUST",-6414.9132624,0.00029787,2,"2024-03-20T13:33:10.365",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716140,1710941590390,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.390",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716141,1710941590416,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.416",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716142,1710941590441,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.441",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716143,1710941590465,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.465",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716144,1710941590491,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.491",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716145,1710941590517,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.517",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716146,1710941590542,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.542",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716147,1710941590566,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.566",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716148,1710941590593,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.593",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716149,1710941590619,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.619",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716150,1710941590644,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.644",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716151,1710941590670,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.670",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716152,1710941590695,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.695",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716153,1710941590721,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.721",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716154,1710941590745,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.745",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716155,1710941590769,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.769",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716156,1710941590795,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.795",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716157,1710941590819,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.819",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716158,1710941590843,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.843",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716159,1710941590866,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.866",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716160,1710941590891,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.891",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716161,1710941590915,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.915",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716162,1710941590939,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.939",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716163,1710941590963,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.963",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716164,1710941590990,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:10.990",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716165,1710941591015,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.015",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716166,1710941591041,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.041",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716167,1710941591067,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.067",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716168,1710941591093,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.093",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716169,1710941591121,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.121",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716170,1710941591148,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.148",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716171,1710941591174,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.174",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716172,1710941591199,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.199",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716173,1710941591223,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.223",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716174,1710941591251,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.251",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716175,1710941591276,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.276",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716176,1710941591300,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.300",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716177,1710941591325,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.325",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716178,1710941591351,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.351",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716179,1710941591376,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.376",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716180,1710941591400,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.400",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716181,1710941591426,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.426",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716182,1710941591451,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.451",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716183,1710941591475,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.475",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716184,1710941591504,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.504",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716185,1710941591529,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.529",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716186,1710941591554,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.554",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716187,1710941591580,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.580",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716188,1710941591607,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.607",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716189,1710941591634,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.634",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716190,1710941591660,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.660",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716191,1710941591685,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.685",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716192,1710941591710,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.710",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716193,1710941591738,"fUST",-1460.05940523,0.00029996,2,"2024-03-20T13:33:11.738",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716194,1710941591763,"fUST",-428.06387339,0.0003,2,"2024-03-20T13:33:11.763",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716195,1710941614214,"fUST",-2923.911334,0.00029722,2,"2024-03-20T13:33:34.214",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716196,1710941614239,"fUST",-300.0,0.00029995,2,"2024-03-20T13:33:34.239",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716197,1710941614269,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.269",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716198,1710941614295,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.295",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716199,1710941614320,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.320",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716200,1710941614346,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.346",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716201,1710941614371,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.371",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716202,1710941614397,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.397",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716203,1710941614423,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.423",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716204,1710941614450,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.450",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716205,1710941614476,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.476",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716206,1710941614506,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.506",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716207,1710941614530,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.530",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716208,1710941614558,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.558",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716209,1710941614586,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.586",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716210,1710941614612,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.612",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716211,1710941614638,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.638",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716212,1710941614665,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.665",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716213,1710941614691,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.691",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716214,1710941614718,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.718",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716215,1710941614749,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.749",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716216,1710941614774,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.774",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716217,1710941614798,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.798",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716218,1710941614823,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.823",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716219,1710941614847,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.847",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716220,1710941614872,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.872",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716221,1710941614896,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.896",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716222,1710941614921,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.921",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716223,1710941614946,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.946",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716224,1710941614971,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.971",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716225,1710941614999,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:34.999",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716226,1710941615027,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.027",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716227,1710941615053,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.053",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716228,1710941615080,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.080",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716229,1710941615107,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.107",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716230,1710941615134,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.134",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716231,1710941615162,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.162",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716232,1710941615190,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.190",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716233,1710941615218,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.218",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716234,1710941615248,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.248",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716235,1710941615276,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.276",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716236,1710941615302,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.302",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716237,1710941615327,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.327",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716238,1710941615351,"fUST",-627.70075285,0.00029996,2,"2024-03-20T13:33:35.351",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716239,1710941615377,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.377",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716240,1710941615402,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.402",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716241,1710941615429,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.429",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716242,1710941615455,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.455",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716243,1710941615480,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.480",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716244,1710941615510,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.510",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716245,1710941615535,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.535",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716246,1710941615561,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.561",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716247,1710941615586,"fUST",-242.00053837,0.00029996,2,"2024-03-20T13:33:35.586",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716248,1710941615736,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.736",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716249,1710941615766,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.766",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716250,1710941615791,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.791",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716251,1710941615817,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.817",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716252,1710941615846,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.846",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716253,1710941615873,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.873",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716254,1710941615900,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.900",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716255,1710941615928,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.928",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716256,1710941615953,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.953",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716257,1710941615978,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:35.978",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716258,1710941616006,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.006",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716259,1710941616033,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.033",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716260,1710941616060,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.060",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716261,1710941616086,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.086",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716262,1710941616112,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.112",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716263,1710941616139,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.139",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716264,1710941616166,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.166",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716265,1710941616193,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.193",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716266,1710941616219,"fUST",-500.0,0.00029996,2,"2024-03-20T13:33:36.219",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716267,1710941927996,"fUST",-685.20411728,0.00027894,2,"2024-03-20T13:38:47.996",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716268,1710941928021,"fUST",-525.36827682,0.00027894,2,"2024-03-20T13:38:48.021",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716269,1710941928047,"fUST",-239.17752042,0.00027896,2,"2024-03-20T13:38:48.047",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716270,1710941928073,"fUST",-166.705692,0.00028928,2,"2024-03-20T13:38:48.073",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716271,1710941928100,"fUST",-1000.0,0.00029897,2,"2024-03-20T13:38:48.100",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716272,1710941928127,"fUST",-2592.0,0.00029996,2,"2024-03-20T13:38:48.127",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716273,1710941928153,"fUST",-597.80075257,0.0003,2,"2024-03-20T13:38:48.153",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716274,1710941928180,"fUST",-4310.47877657,0.0003,4,"2024-03-20T13:38:48.180",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716275,1710941928219,"fUST",154.87609912,0.00027893,2,"2024-03-20T13:38:48.219",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716294,1710942563197,"fUST",-154.87609912,0.00025615,2,"2024-03-20T13:49:23.197",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716295,1710942563219,"fUST",-177.0,0.00025616,2,"2024-03-20T13:49:23.219",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716296,1710942563239,"fUST",-78.31503075,0.0002589,2,"2024-03-20T13:49:23.239",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716374,1710942632119,"fUST",-7022.77205188,0.00027793,2,"2024-03-20T13:50:32.119",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716375,1710942632128,"fUST",-1728.0,0.00027893,2,"2024-03-20T13:50:32.128",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716376,1710942632137,"fUST",-159.45168028,0.00027896,2,"2024-03-20T13:50:32.137",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716377,1710942632146,"fUST",-166.705692,0.00028043,2,"2024-03-20T13:50:32.146",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716378,1710942632155,"fUST",-170.941398,0.0002893,2,"2024-03-20T13:50:32.155",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716379,1710942632164,"fUST",-218.66384,0.00029042,2,"2024-03-20T13:50:32.164",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716380,1710942632173,"fUST",-402.464081,0.00029789,2,"2024-03-20T13:50:32.173",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716381,1710942632183,"fUST",-201.2320405,0.00029978,2,"2024-03-20T13:50:32.183",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716382,1710942632192,"fUST",-203.19977342,0.00030131,4,"2024-03-20T13:50:32.192",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716384,1710942632202,"fUST",-10562.75305905,0.00030132,5,"2024-03-20T13:50:32.202",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716393,1710942632331,"fUST",-4310.47877657,0.00030133,4,"2024-03-20T13:50:32.331",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716395,1710942632341,"fUST",-1072.32623552,0.00030133,4,"2024-03-20T13:50:32.341",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716397,1710942632353,"fUST",-696.8245207,0.00030134,4,"2024-03-20T13:50:32.353",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716398,1710942632362,"fUST",-999.10500974,0.00030134,4,"2024-03-20T13:50:32.362",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716400,1710942632372,"fUST",-300.0,0.00030135,2,"2024-03-20T13:50:32.372",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716401,1710942632381,"fUST",-1000.0,0.00030135,3,"2024-03-20T13:50:32.381",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716402,1710942632391,"fUST",-317.54296762,0.00030136,2,"2024-03-20T13:50:32.391",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716403,1710942632402,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.402",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716404,1710942632414,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.414",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716405,1710942632424,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.424",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716406,1710942632435,"fUST",-3300.72,0.00030136,2,"2024-03-20T13:50:32.435",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716407,1710942632445,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.445",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716408,1710942632454,"fUST",-881.54,0.00030136,2,"2024-03-20T13:50:32.454",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716409,1710942632465,"fUST",-701.8,0.00030136,2,"2024-03-20T13:50:32.465",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716410,1710942632475,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.475",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716411,1710942632485,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.485",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716412,1710942632497,"fUST",-365.37212129,0.00030136,2,"2024-03-20T13:50:32.497",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716413,1710942632507,"fUST",-632.81,0.00030136,2,"2024-03-20T13:50:32.507",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716414,1710942632516,"fUST",-2179.15,0.00030136,2,"2024-03-20T13:50:32.516",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716415,1710942632525,"fUST",-1092.2,0.00030136,2,"2024-03-20T13:50:32.525",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716416,1710942632534,"fUST",-151.0,0.00030136,2,"2024-03-20T13:50:32.534",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716417,1710942632543,"fUST",-200.0,0.00030136,2,"2024-03-20T13:50:32.543",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716418,1710942632552,"fUST",-806.15,0.00030136,2,"2024-03-20T13:50:32.552",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716419,1710942632561,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.561",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716420,1710942632571,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.571",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716421,1710942632581,"fUST",-200.0,0.00030136,2,"2024-03-20T13:50:32.581",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716422,1710942632591,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.591",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716423,1710942632600,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.600",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716424,1710942632609,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.609",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716425,1710942632618,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.618",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716426,1710942632627,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.627",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716427,1710942632636,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.636",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716428,1710942632645,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.645",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716429,1710942632654,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.654",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716430,1710942632663,"fUST",-783.6,0.00030136,2,"2024-03-20T13:50:32.663",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716431,1710942632672,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.672",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716432,1710942632682,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.682",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716433,1710942632692,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.692",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716434,1710942632702,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.702",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716435,1710942632711,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.711",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716436,1710942632720,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.720",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716437,1710942632729,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.729",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716438,1710942632741,"fUST",-876.66,0.00030136,2,"2024-03-20T13:50:32.741",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716439,1710942632750,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.750",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716440,1710942632759,"fUST",-2051.97,0.00030136,2,"2024-03-20T13:50:32.759",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716441,1710942632769,"fUST",-583.92,0.00030136,2,"2024-03-20T13:50:32.769",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716442,1710942632779,"fUST",-516.15,0.00030136,2,"2024-03-20T13:50:32.779",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716443,1710942632788,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.788",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716444,1710942632798,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.798",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716445,1710942632807,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.807",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716446,1710942632816,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.816",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716447,1710942632825,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.825",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716448,1710942632834,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.834",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716449,1710942632843,"fUST",-2850.75,0.00030136,2,"2024-03-20T13:50:32.843",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716450,1710942632852,"fUST",-866.31,0.00030136,2,"2024-03-20T13:50:32.852",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716451,1710942632861,"fUST",-154.84515485,0.00030136,2,"2024-03-20T13:50:32.861",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716452,1710942632871,"fUST",-730.37,0.00030136,2,"2024-03-20T13:50:32.871",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716453,1710942632880,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.880",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716454,1710942632889,"fUST",-3903.07,0.00030136,2,"2024-03-20T13:50:32.889",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716455,1710942632898,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.898",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716456,1710942632907,"fUST",-970.78,0.00030136,2,"2024-03-20T13:50:32.907",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716457,1710942632917,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.917",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716458,1710942632926,"fUST",-508.83594071,0.00030136,2,"2024-03-20T13:50:32.926",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716459,1710942632936,"fUST",-871.04,0.00030136,2,"2024-03-20T13:50:32.936",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716460,1710942632945,"fUST",-26432.62,0.00030136,2,"2024-03-20T13:50:32.945",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716461,1710942632954,"fUST",-2952.83,0.00030136,2,"2024-03-20T13:50:32.954",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716462,1710942632964,"fUST",-1524.2,0.00030136,2,"2024-03-20T13:50:32.964",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716463,1710942632973,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.973",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716464,1710942632982,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:32.982",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716465,1710942632994,"fUST",-904.64,0.00030136,2,"2024-03-20T13:50:32.994",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716466,1710942633004,"fUST",-799.20671963,0.00030136,2,"2024-03-20T13:50:33.004",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716467,1710942633017,"fUST",-105.43328037,0.00030136,2,"2024-03-20T13:50:33.017",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716468,1710942633026,"fUST",-904.64,0.00030136,2,"2024-03-20T13:50:33.026",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716469,1710942633035,"fUST",-904.64,0.00030136,2,"2024-03-20T13:50:33.035",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716470,1710942633044,"fUST",-904.64,0.00030136,2,"2024-03-20T13:50:33.044",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716471,1710942633054,"fUST",-904.64,0.00030136,2,"2024-03-20T13:50:33.054",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716472,1710942633063,"fUST",-520.81521444,0.00030136,2,"2024-03-20T13:50:33.063",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716473,1710942633072,"fUST",-762.0,0.00030136,2,"2024-03-20T13:50:33.072",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716474,1710942633081,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.081",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716475,1710942633090,"fUST",-1402.63,0.00030136,2,"2024-03-20T13:50:33.090",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716476,1710942633099,"fUST",-710.91,0.00030136,2,"2024-03-20T13:50:33.099",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716477,1710942633107,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.107",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716478,1710942633116,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.116",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716479,1710942633126,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.126",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716480,1710942633135,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.135",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716481,1710942633144,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.144",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716482,1710942633153,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:33.153",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716483,1710942633162,"fUST",-2268.43,0.00030136,2,"2024-03-20T13:50:33.162",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716484,1710942633171,"fUST",-456.70675139,0.00030136,2,"2024-03-20T13:50:33.171",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716485,1710942633180,"fUST",-1187.1147538,0.00030136,2,"2024-03-20T13:50:33.180",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716486,1710942635565,"fUST",-162.5952462,0.00030136,2,"2024-03-20T13:50:35.565",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716487,1710942635574,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.574",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716488,1710942635583,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.583",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716489,1710942635592,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.592",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716490,1710942635601,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.601",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716491,1710942635611,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.611",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716492,1710942635619,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.619",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716493,1710942635629,"fUST",-1018.24,0.00030136,2,"2024-03-20T13:50:35.629",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716494,1710942635638,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.638",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716495,1710942635647,"fUST",-2029.73,0.00030136,2,"2024-03-20T13:50:35.647",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716496,1710942635656,"fUST",-501.70592551,0.00030136,2,"2024-03-20T13:50:35.656",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716497,1710942635665,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.665",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716498,1710942635674,"fUST",-534.79,0.00030136,2,"2024-03-20T13:50:35.674",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716499,1710942635683,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.683",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716500,1710942635693,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.693",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716501,1710942635703,"fUST",-642.86,0.00030136,2,"2024-03-20T13:50:35.703",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716502,1710942635712,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.712",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716503,1710942635722,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.722",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716504,1710942635732,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.732",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716505,1710942635743,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:35.743",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716506,1710942635753,"fUST",-2530.84382875,0.00030136,2,"2024-03-20T13:50:35.753",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716539,1710942638083,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:38.083",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716542,1710942638093,"fUST",-481.20749993,0.00030132,2,"2024-03-20T13:50:38.093",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716779,1710942640190,"fUST",-18.79250007,0.00030132,2,"2024-03-20T13:50:40.190",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716781,1710942640200,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.200",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716783,1710942640210,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.210",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716785,1710942640220,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.220",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716787,1710942640229,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.229",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716789,1710942640239,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.239",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716791,1710942640252,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.252",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716793,1710942640262,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.262",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716795,1710942640272,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.272",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716797,1710942640281,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.281",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716799,1710942640290,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.290",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716801,1710942640299,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.299",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716803,1710942640309,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.309",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716806,1710942640320,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.320",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716807,1710942640329,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.329",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716809,1710942640339,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.339",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716811,1710942640349,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.349",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716813,1710942640359,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.359",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716815,1710942640368,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.368",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716817,1710942640377,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.377",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716819,1710942640386,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.386",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716821,1710942640395,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.395",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716823,1710942640404,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.404",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716825,1710942640414,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.414",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716827,1710942640424,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.424",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716829,1710942640434,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.434",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716831,1710942640443,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.443",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716834,1710942640453,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.453",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716836,1710942640462,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.462",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716837,1710942640472,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.472",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716840,1710942640482,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.482",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716841,1710942640494,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.494",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716844,1710942640504,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.504",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716845,1710942640513,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.513",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716848,1710942640523,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.523",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716850,1710942640532,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.532",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716851,1710942640541,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.541",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716853,1710942640550,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.550",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716856,1710942640560,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.560",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716858,1710942640570,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.570",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716859,1710942640579,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.579",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716861,1710942640588,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.588",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716863,1710942640597,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.597",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716865,1710942640607,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.607",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716867,1710942640616,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.616",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716869,1710942640625,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.625",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716871,1710942640634,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.634",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716873,1710942640643,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.643",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716875,1710942640653,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.653",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716878,1710942640665,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.665",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716880,1710942640674,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.674",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716881,1710942640684,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.684",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716883,1710942640693,"fUST",-500.0,0.00030132,2,"2024-03-20T13:50:40.693",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716886,1710942640703,"fUST",-420.54617125,0.00030136,2,"2024-03-20T13:50:40.703",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716888,1710942640711,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:40.711",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716889,1710942640721,"fUST",-3576.09,0.00030136,2,"2024-03-20T13:50:40.721",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716892,1710942640730,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:40.730",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716894,1710942640739,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:40.739",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716895,1710942640752,"fUST",-304.57132868,0.00030136,2,"2024-03-20T13:50:40.752",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716898,1710942640765,"fUST",-195.42867132,0.00030136,2,"2024-03-20T13:50:40.765",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716900,1710942640774,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:40.774",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319716902,1710942640783,"fUST",-343.57132068,0.00030136,2,"2024-03-20T13:50:40.783",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717160,1710942643226,"fUST",-3496.52491511,0.00030131,4,"2024-03-20T13:50:43.226",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717162,1710942643236,"fUST",-156.42867932,0.00030136,2,"2024-03-20T13:50:43.236",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717164,1710942643247,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.247",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717166,1710942643256,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.256",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717168,1710942643265,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.265",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717170,1710942643274,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.274",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717172,1710942643283,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.283",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717174,1710942643292,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.292",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717176,1710942643301,"fUST",-369.89707908,0.00030136,2,"2024-03-20T13:50:43.301",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717178,1710942643310,"fUST",-3690.17,0.00030136,2,"2024-03-20T13:50:43.310",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717180,1710942643320,"fUST",-3193.67018118,0.00030136,2,"2024-03-20T13:50:43.320",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717183,1710942643332,"fUST",-5189.95981882,0.00030136,2,"2024-03-20T13:50:43.332",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717184,1710942643342,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.342",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717186,1710942643351,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.351",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717188,1710942643362,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.362",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717190,1710942643371,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.371",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717192,1710942643380,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.380",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717194,1710942643389,"fUST",-1070.86,0.00030136,2,"2024-03-20T13:50:43.389",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717197,1710942643398,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.398",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717198,1710942643408,"fUST",-2149.67,0.00030136,2,"2024-03-20T13:50:43.408",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717201,1710942643417,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.417",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717203,1710942643426,"fUST",-2014.35,0.00030136,2,"2024-03-20T13:50:43.426",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717205,1710942643435,"fUST",-582.38,0.00030136,2,"2024-03-20T13:50:43.435",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717207,1710942643445,"fUST",-888.57,0.00030136,2,"2024-03-20T13:50:43.445",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717209,1710942643454,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.454",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717211,1710942643463,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.463",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717212,1710942643472,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.472",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717214,1710942643481,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.481",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717216,1710942643490,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.490",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717217,1710942643501,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.501",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717219,1710942643510,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.510",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717221,1710942643519,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.519",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717223,1710942643529,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.529",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717225,1710942643537,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.537",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717227,1710942643546,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.546",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717230,1710942643556,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.556",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717231,1710942643565,"fUST",-1399.34,0.00030136,2,"2024-03-20T13:50:43.565",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717233,1710942643575,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:43.575",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717235,1710942643584,"fUST",-76.19144174,0.00030136,2,"2024-03-20T13:50:43.584",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717388,1710942646191,"fUST",-160.29039374,0.00024107,2,"2024-03-20T13:50:46.191",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717389,1710942646201,"fUST",-423.80855826,0.00030136,2,"2024-03-20T13:50:46.201",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717390,1710942646211,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.211",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717391,1710942646220,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.220",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717393,1710942646230,"fUST",-370.02171051,0.00030136,2,"2024-03-20T13:50:46.230",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717394,1710942646239,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.239",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717395,1710942646254,"fUST",-607.31,0.00030136,2,"2024-03-20T13:50:46.254",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717396,1710942646264,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.264",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717398,1710942646275,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.275",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717400,1710942646285,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.285",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717401,1710942646294,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.294",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717402,1710942646304,"fUST",-3070.34,0.00030136,2,"2024-03-20T13:50:46.304",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717403,1710942646314,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.314",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717404,1710942646325,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.325",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717405,1710942646336,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.336",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717406,1710942646348,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.348",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717407,1710942646358,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.358",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717408,1710942646368,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.368",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717409,1710942646378,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.378",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717410,1710942646390,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.390",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717411,1710942646400,"fUST",-531.4265579,0.00030136,2,"2024-03-20T13:50:46.400",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717412,1710942646412,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.412",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717413,1710942646425,"fUST",-24096.38,0.00030136,2,"2024-03-20T13:50:46.425",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717414,1710942646436,"fUST",-655.39,0.00030136,2,"2024-03-20T13:50:46.436",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717415,1710942646446,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.446",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717416,1710942646457,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.457",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717417,1710942646468,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.468",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717418,1710942646479,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.479",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717419,1710942646491,"fUST",-1302.3,0.00030136,2,"2024-03-20T13:50:46.491",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717420,1710942646507,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.507",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717421,1710942646517,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.517",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717422,1710942646526,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.526",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717423,1710942646535,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.535",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717424,1710942646545,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.545",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717425,1710942646554,"fUST",-4877.49,0.00030136,2,"2024-03-20T13:50:46.554",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717426,1710942646563,"fUST",-594.62,0.00030136,2,"2024-03-20T13:50:46.563",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717427,1710942646573,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.573",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717428,1710942646582,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.582",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717429,1710942646591,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.591",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717430,1710942646600,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.600",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717431,1710942646609,"fUST",-787.26,0.00030136,2,"2024-03-20T13:50:46.609",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717432,1710942646618,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.618",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717433,1710942646628,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.628",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717434,1710942646637,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.637",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717435,1710942646648,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.648",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717436,1710942646659,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.659",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717437,1710942646668,"fUST",-2117.28,0.00030136,2,"2024-03-20T13:50:46.668",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717438,1710942646679,"fUST",-415.73089763,0.00030136,2,"2024-03-20T13:50:46.679",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717439,1710942646691,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.691",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717440,1710942646701,"fUST",-818.14,0.00030136,2,"2024-03-20T13:50:46.701",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717441,1710942646712,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.712",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717442,1710942646722,"fUST",-1000.0,0.00030136,2,"2024-03-20T13:50:46.722",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717443,1710942646732,"fUST",-5897.14,0.00030136,2,"2024-03-20T13:50:46.732",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717444,1710942646741,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.741",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717445,1710942646754,"fUST",-660.51,0.00030136,2,"2024-03-20T13:50:46.754",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717446,1710942646764,"fUST",-2007.17,0.00030136,2,"2024-03-20T13:50:46.764",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717447,1710942646774,"fUST",-500.0,0.00030136,2,"2024-03-20T13:50:46.774",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717448,1710942646784,"fUST",-657.49,0.00030136,2,"2024-03-20T13:50:46.784",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717449,1710942646794,"fUST",-657.49,0.00030136,2,"2024-03-20T13:50:46.794",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717450,1710942646803,"fUST",-657.49,0.00030136,2,"2024-03-20T13:50:46.803",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717451,1710942646813,"fUST",-1966.47,0.00030136,2,"2024-03-20T13:50:46.813",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717452,1710942646823,"fUST",-785.76,0.00030136,2,"2024-03-20T13:50:46.823",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717453,1710942646832,"fUST",-201.4939044,0.000302,2,"2024-03-20T13:50:46.832",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717454,1710942646843,"fUST",-201.2320405,0.000302,2,"2024-03-20T13:50:46.843",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717455,1710942646852,"fUST",-306.0,0.00030329,2,"2024-03-20T13:50:46.852",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717456,1710942646862,"fUST",-657.49,0.00030409,2,"2024-03-20T13:50:46.862",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717457,1710942646872,"fUST",-657.49,0.00030409,2,"2024-03-20T13:50:46.872",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717458,1710942646881,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:46.881",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717459,1710942646890,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:46.890",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717460,1710942646900,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:46.900",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717461,1710942646911,"fUST",-3300.72,0.0003041,2,"2024-03-20T13:50:46.911",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717463,1710942646920,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:46.920",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717464,1710942646930,"fUST",-881.54,0.0003041,2,"2024-03-20T13:50:46.930",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717466,1710942646939,"fUST",-701.8,0.0003041,2,"2024-03-20T13:50:46.939",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717468,1710942646949,"fUST",-500.85141942,0.0003041,2,"2024-03-20T13:50:46.949",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717469,1710942646958,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:46.958",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717470,1710942646968,"fUST",-632.81,0.0003041,2,"2024-03-20T13:50:46.968",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717472,1710942646977,"fUST",-2179.15,0.0003041,2,"2024-03-20T13:50:46.977",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717473,1710942646987,"fUST",-1092.2,0.0003041,2,"2024-03-20T13:50:46.987",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717474,1710942647000,"fUST",-151.0,0.0003041,2,"2024-03-20T13:50:47.000",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717475,1710942647010,"fUST",-806.15,0.0003041,2,"2024-03-20T13:50:47.010",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717476,1710942647020,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.020",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717477,1710942647030,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.030",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717478,1710942647040,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.040",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717479,1710942647050,"fUST",-625.39895139,0.0003041,2,"2024-03-20T13:50:47.050",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717480,1710942647059,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.059",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717481,1710942647069,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.069",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717482,1710942647079,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.079",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717483,1710942647090,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.090",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717484,1710942647100,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.100",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717485,1710942647110,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.110",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717486,1710942647121,"fUST",-783.6,0.0003041,2,"2024-03-20T13:50:47.121",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717487,1710942647130,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.130",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717488,1710942647140,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.140",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717489,1710942647150,"fUST",-501.08688599,0.0003041,2,"2024-03-20T13:50:47.150",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717490,1710942647160,"fUST",-583.92,0.0003041,2,"2024-03-20T13:50:47.160",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717491,1710942647169,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.169",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717492,1710942647179,"fUST",-516.15,0.0003041,2,"2024-03-20T13:50:47.179",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717493,1710942647188,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.188",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717494,1710942647198,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.198",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717495,1710942647209,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.209",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717496,1710942647219,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.219",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717497,1710942647229,"fUST",-298.13990406,0.0003041,2,"2024-03-20T13:50:47.229",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717498,1710942647240,"fUST",-2850.75,0.0003041,2,"2024-03-20T13:50:47.240",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717499,1710942647255,"fUST",-866.31,0.0003041,2,"2024-03-20T13:50:47.255",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717500,1710942647265,"fUST",-730.37,0.0003041,2,"2024-03-20T13:50:47.265",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717501,1710942647278,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.278",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717502,1710942647288,"fUST",-3903.07,0.0003041,2,"2024-03-20T13:50:47.288",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717503,1710942647298,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.298",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717504,1710942647308,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.308",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717505,1710942647319,"fUST",-970.78,0.0003041,2,"2024-03-20T13:50:47.319",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717506,1710942647330,"fUST",-871.04,0.0003041,2,"2024-03-20T13:50:47.330",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717507,1710942647343,"fUST",-26432.62,0.0003041,2,"2024-03-20T13:50:47.343",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717508,1710942647353,"fUST",-2952.83,0.0003041,2,"2024-03-20T13:50:47.353",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717509,1710942647363,"fUST",-1524.2,0.0003041,2,"2024-03-20T13:50:47.363",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717510,1710942647372,"fUST",-317.66039417,0.0003041,2,"2024-03-20T13:50:47.372",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717511,1710942647382,"fUST",-151.0,0.0003041,2,"2024-03-20T13:50:47.382",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717512,1710942647391,"fUST",-151.0,0.0003041,2,"2024-03-20T13:50:47.391",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717513,1710942647400,"fUST",-152.045424,0.0003041,2,"2024-03-20T13:50:47.400",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717514,1710942647409,"fUST",-570.60367885,0.0003041,2,"2024-03-20T13:50:47.409",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717515,1710942647419,"fUST",-762.0,0.0003041,2,"2024-03-20T13:50:47.419",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717516,1710942647431,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.431",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717517,1710942647440,"fUST",-1402.63,0.0003041,2,"2024-03-20T13:50:47.440",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717518,1710942647449,"fUST",-710.91,0.0003041,2,"2024-03-20T13:50:47.449",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717519,1710942647458,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.458",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717520,1710942647467,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.467",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717521,1710942647477,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.477",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717522,1710942647486,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.486",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717523,1710942647495,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.495",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717524,1710942647508,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.508",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717525,1710942647517,"fUST",-2268.43,0.0003041,2,"2024-03-20T13:50:47.517",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717526,1710942647526,"fUST",-1349.71,0.0003041,2,"2024-03-20T13:50:47.526",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717527,1710942647535,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.535",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717528,1710942647544,"fUST",-499.37961689,0.0003041,2,"2024-03-20T13:50:47.544",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717529,1710942647553,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.553",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717530,1710942647562,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.562",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717531,1710942647572,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.572",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717532,1710942647581,"fUST",-500.62140895,0.0003041,2,"2024-03-20T13:50:47.581",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717533,1710942647590,"fUST",-1018.24,0.0003041,2,"2024-03-20T13:50:47.590",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717534,1710942647599,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.599",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717535,1710942647608,"fUST",-2029.73,0.0003041,2,"2024-03-20T13:50:47.608",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717536,1710942647617,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.617",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717537,1710942647627,"fUST",-534.79,0.0003041,2,"2024-03-20T13:50:47.627",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717538,1710942647636,"fUST",-535.326623,0.0003041,2,"2024-03-20T13:50:47.636",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717539,1710942647645,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.645",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717540,1710942647656,"fUST",-642.86,0.0003041,2,"2024-03-20T13:50:47.656",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717541,1710942647666,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.666",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717542,1710942647675,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.675",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717543,1710942647684,"fUST",-2951.39,0.0003041,2,"2024-03-20T13:50:47.684",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717544,1710942647694,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.694",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717545,1710942647704,"fUST",-3576.09,0.0003041,2,"2024-03-20T13:50:47.704",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717546,1710942647714,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.714",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717547,1710942647725,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.725",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717548,1710942647735,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.735",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717549,1710942647850,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.850",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717550,1710942647859,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.859",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717551,1710942647868,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.868",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717552,1710942647878,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.878",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717553,1710942647888,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.888",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717554,1710942647898,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.898",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717555,1710942647907,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.907",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717556,1710942647916,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.916",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717557,1710942647926,"fUST",-3690.17,0.0003041,2,"2024-03-20T13:50:47.926",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717558,1710942647935,"fUST",-8383.63,0.0003041,2,"2024-03-20T13:50:47.935",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717559,1710942647944,"fUST",-503.0735052,0.0003041,2,"2024-03-20T13:50:47.944",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717560,1710942647954,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.954",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717561,1710942647965,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.965",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717562,1710942647975,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.975",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717563,1710942647984,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:47.984",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717564,1710942647993,"fUST",-1070.86,0.0003041,2,"2024-03-20T13:50:47.993",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717565,1710942648009,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.009",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717566,1710942648018,"fUST",-2149.67,0.0003041,2,"2024-03-20T13:50:48.018",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717567,1710942648030,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.030",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717568,1710942648041,"fUST",-2014.35,0.0003041,2,"2024-03-20T13:50:48.041",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717569,1710942648051,"fUST",-582.38,0.0003041,2,"2024-03-20T13:50:48.051",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717570,1710942648062,"fUST",-888.57,0.0003041,2,"2024-03-20T13:50:48.062",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717571,1710942648073,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.073",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717572,1710942648084,"fUST",-505.2617893,0.0003041,2,"2024-03-20T13:50:48.084",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717573,1710942648096,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.096",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717574,1710942648107,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.107",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717575,1710942648118,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.118",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717576,1710942648129,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.129",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717577,1710942648141,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.141",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717578,1710942648152,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.152",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717579,1710942648163,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.163",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717580,1710942648174,"fUST",-500.43857309,0.0003041,2,"2024-03-20T13:50:48.174",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717581,1710942648184,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.184",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717582,1710942648195,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.195",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717583,1710942648205,"fUST",-1399.34,0.0003041,2,"2024-03-20T13:50:48.205",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717584,1710942648215,"fUST",-279.05807573,0.0003041,2,"2024-03-20T13:50:48.215",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717585,1710942648226,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.226",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717586,1710942648236,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.236",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717587,1710942648246,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.246",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717588,1710942648260,"fUST",-607.31,0.0003041,2,"2024-03-20T13:50:48.260",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717589,1710942648270,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.270",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717590,1710942648279,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.279",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717591,1710942648289,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.289",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717592,1710942648298,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.298",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717593,1710942648307,"fUST",-3070.34,0.0003041,2,"2024-03-20T13:50:48.307",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717594,1710942648316,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.316",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717595,1710942648329,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.329",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717596,1710942648338,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.338",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717597,1710942648347,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.347",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717598,1710942648359,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.359",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717599,1710942648369,"fUST",-24096.38,0.0003041,2,"2024-03-20T13:50:48.369",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717600,1710942648378,"fUST",-509.0,0.0003041,2,"2024-03-20T13:50:48.378",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717601,1710942648387,"fUST",-655.39,0.0003041,2,"2024-03-20T13:50:48.387",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717602,1710942648396,"fUST",-394.71182017,0.0003041,2,"2024-03-20T13:50:48.396",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717603,1710942648405,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.405",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717604,1710942648415,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.415",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717606,1710942648426,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.426",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717608,1710942648436,"fUST",-1302.3,0.0003041,2,"2024-03-20T13:50:48.436",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717609,1710942648444,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.444",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717610,1710942648454,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.454",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717611,1710942648463,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.463",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717612,1710942648474,"fUST",-500.26798743,0.0003041,2,"2024-03-20T13:50:48.474",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717613,1710942648484,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.484",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717614,1710942648494,"fUST",-4877.49,0.0003041,2,"2024-03-20T13:50:48.494",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717615,1710942648507,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.507",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717616,1710942648516,"fUST",-594.62,0.0003041,2,"2024-03-20T13:50:48.516",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717617,1710942648526,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.526",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717618,1710942648535,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.535",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717619,1710942648545,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.545",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717620,1710942648554,"fUST",-787.26,0.0003041,2,"2024-03-20T13:50:48.554",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717621,1710942648563,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.563",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717622,1710942648572,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.572",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717623,1710942648582,"fUST",-494.87533413,0.0003041,2,"2024-03-20T13:50:48.582",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717624,1710942648592,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.592",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717625,1710942648601,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.601",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717626,1710942648611,"fUST",-2117.28,0.0003041,2,"2024-03-20T13:50:48.611",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717627,1710942648620,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.620",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717628,1710942648629,"fUST",-818.14,0.0003041,2,"2024-03-20T13:50:48.629",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717629,1710942648639,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.639",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717631,1710942648648,"fUST",-1000.0,0.0003041,2,"2024-03-20T13:50:48.648",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717633,1710942648657,"fUST",-5897.14,0.0003041,2,"2024-03-20T13:50:48.657",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717635,1710942648666,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.666",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717637,1710942648675,"fUST",-660.51,0.0003041,2,"2024-03-20T13:50:48.675",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717638,1710942648684,"fUST",-2007.17,0.0003041,2,"2024-03-20T13:50:48.684",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717640,1710942648694,"fUST",-500.0,0.0003041,2,"2024-03-20T13:50:48.694",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717641,1710942648704,"fUST",-1966.47,0.0003041,2,"2024-03-20T13:50:48.704",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717642,1710942648714,"fUST",-785.76,0.0003041,2,"2024-03-20T13:50:48.714",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717643,1710942648723,"fUST",-402.464081,0.00030599,2,"2024-03-20T13:50:48.723",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717644,1710942648732,"fUST",-201.2320405,0.00030609,2,"2024-03-20T13:50:48.732",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717645,1710942648742,"fUST",-425.5080982,0.00030609,2,"2024-03-20T13:50:48.742",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717646,1710942648754,"fUST",-402.464081,0.00030609,2,"2024-03-20T13:50:48.754",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717647,1710942648763,"fUST",-1008.9089061,0.00030662,2,"2024-03-20T13:50:48.763",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717648,1710942648772,"fUST",-657.49,0.00030683,2,"2024-03-20T13:50:48.772",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717649,1710942648780,"fUST",-657.49,0.00030683,2,"2024-03-20T13:50:48.780",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717650,1710942648789,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.789",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717651,1710942648798,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.798",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717652,1710942648807,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.807",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717653,1710942648816,"fUST",-3300.72,0.00030684,2,"2024-03-20T13:50:48.816",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717654,1710942648826,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.826",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717655,1710942648835,"fUST",-881.54,0.00030684,2,"2024-03-20T13:50:48.835",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717656,1710942648844,"fUST",-701.8,0.00030684,2,"2024-03-20T13:50:48.844",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717657,1710942648853,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.853",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717658,1710942648862,"fUST",-632.81,0.00030684,2,"2024-03-20T13:50:48.862",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717659,1710942648871,"fUST",-2179.15,0.00030684,2,"2024-03-20T13:50:48.871",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717660,1710942648880,"fUST",-1092.2,0.00030684,2,"2024-03-20T13:50:48.880",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717661,1710942648890,"fUST",-151.0,0.00030684,2,"2024-03-20T13:50:48.890",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717662,1710942648899,"fUST",-806.15,0.00030684,2,"2024-03-20T13:50:48.899",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717663,1710942648908,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.908",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717664,1710942648917,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.917",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717665,1710942648927,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.927",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717666,1710942648936,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.936",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717667,1710942648945,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.945",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717668,1710942648954,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.954",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717669,1710942648963,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.963",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717670,1710942648973,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.973",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717671,1710942648982,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:48.982",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717672,1710942648992,"fUST",-783.6,0.00030684,2,"2024-03-20T13:50:48.992",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717673,1710942649003,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.003",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717674,1710942649013,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.013",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717675,1710942649023,"fUST",-583.92,0.00030684,2,"2024-03-20T13:50:49.023",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717676,1710942649032,"fUST",-516.15,0.00030684,2,"2024-03-20T13:50:49.032",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717677,1710942649041,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.041",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717678,1710942649050,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.050",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717679,1710942649060,"fUST",-321.61325991,0.00030684,2,"2024-03-20T13:50:49.060",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717680,1710942649069,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.069",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717681,1710942649079,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.079",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717682,1710942649088,"fUST",-2850.75,0.00030684,2,"2024-03-20T13:50:49.088",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717683,1710942649097,"fUST",-866.31,0.00030684,2,"2024-03-20T13:50:49.097",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717684,1710942649106,"fUST",-730.37,0.00030684,2,"2024-03-20T13:50:49.106",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717685,1710942649115,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.115",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717686,1710942649124,"fUST",-3903.07,0.00030684,2,"2024-03-20T13:50:49.124",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717687,1710942649134,"fUST",-564.25077004,0.00030684,2,"2024-03-20T13:50:49.134",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717688,1710942649143,"fUST",-970.78,0.00030684,2,"2024-03-20T13:50:49.143",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717689,1710942649152,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.152",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717690,1710942649162,"fUST",-871.04,0.00030684,2,"2024-03-20T13:50:49.162",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717691,1710942649171,"fUST",-26432.62,0.00030684,2,"2024-03-20T13:50:49.171",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717692,1710942649180,"fUST",-2952.83,0.00030684,2,"2024-03-20T13:50:49.180",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717693,1710942649189,"fUST",-1524.2,0.00030684,2,"2024-03-20T13:50:49.189",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717694,1710942649199,"fUST",-2000.0,0.00030684,3,"2024-03-20T13:50:49.199",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717695,1710942649208,"fUST",-2000.0,0.00030684,4,"2024-03-20T13:50:49.208",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717696,1710942649218,"fUST",-993.31225518,0.00030684,5,"2024-03-20T13:50:49.218",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717697,1710942649227,"fUST",-762.0,0.00030684,2,"2024-03-20T13:50:49.227",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717698,1710942649237,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.237",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717699,1710942649247,"fUST",-1402.63,0.00030684,2,"2024-03-20T13:50:49.247",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717700,1710942649259,"fUST",-710.91,0.00030684,2,"2024-03-20T13:50:49.259",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717701,1710942649269,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.269",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717702,1710942649279,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.279",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717703,1710942649288,"fUST",-220.017652,0.00030684,2,"2024-03-20T13:50:49.288",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717704,1710942649297,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.297",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717705,1710942649306,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.306",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717706,1710942649316,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.316",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717707,1710942649326,"fUST",-2268.43,0.00030684,2,"2024-03-20T13:50:49.326",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717708,1710942649337,"fUST",-1349.71,0.00030684,2,"2024-03-20T13:50:49.337",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717709,1710942649346,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.346",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717710,1710942649355,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.355",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717711,1710942649366,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.366",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717712,1710942649376,"fUST",-431.89597966,0.00030684,2,"2024-03-20T13:50:49.376",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717713,1710942649387,"fUST",-1018.24,0.00030684,2,"2024-03-20T13:50:49.387",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717714,1710942649398,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.398",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717715,1710942649408,"fUST",-2029.73,0.00030684,2,"2024-03-20T13:50:49.408",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717716,1710942649420,"fUST",-534.79,0.00030684,2,"2024-03-20T13:50:49.420",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717717,1710942649430,"fUST",-260.63342355,0.00030684,2,"2024-03-20T13:50:49.430",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717718,1710942649440,"fUST",-642.86,0.00030684,2,"2024-03-20T13:50:49.440",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717719,1710942649451,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.451",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717720,1710942649462,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.462",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717721,1710942649471,"fUST",-2951.39,0.00030684,2,"2024-03-20T13:50:49.471",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717722,1710942649482,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.482",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717723,1710942649491,"fUST",-3576.09,0.00030684,2,"2024-03-20T13:50:49.491",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717724,1710942649503,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.503",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717725,1710942649513,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.513",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717726,1710942649522,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.522",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717727,1710942649533,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.533",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717728,1710942649542,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.542",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717729,1710942649552,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.552",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717730,1710942649561,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.561",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717731,1710942649571,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.571",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717732,1710942649580,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.580",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717733,1710942649590,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.590",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717734,1710942649599,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.599",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717735,1710942649608,"fUST",-3690.17,0.00030684,2,"2024-03-20T13:50:49.608",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717736,1710942649617,"fUST",-8383.63,0.00030684,2,"2024-03-20T13:50:49.617",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717737,1710942649627,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.627",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717738,1710942649637,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.637",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717739,1710942649646,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.646",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717740,1710942649655,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.655",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717741,1710942649664,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.664",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717742,1710942649673,"fUST",-1070.86,0.00030684,2,"2024-03-20T13:50:49.673",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717743,1710942649683,"fUST",-2149.67,0.00030684,2,"2024-03-20T13:50:49.683",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717744,1710942649692,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.692",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717745,1710942649701,"fUST",-2014.35,0.00030684,2,"2024-03-20T13:50:49.701",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717746,1710942649711,"fUST",-582.38,0.00030684,2,"2024-03-20T13:50:49.711",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717747,1710942649720,"fUST",-888.57,0.00030684,2,"2024-03-20T13:50:49.720",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717748,1710942649729,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.729",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717749,1710942649738,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.738",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717750,1710942649747,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.747",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717751,1710942649758,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.758",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717752,1710942649767,"fUST",-486.53231506,0.00030684,2,"2024-03-20T13:50:49.767",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717753,1710942649776,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.776",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717754,1710942649785,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.785",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717755,1710942649795,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.795",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717756,1710942649804,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.804",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717757,1710942649814,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.814",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717758,1710942649823,"fUST",-1399.34,0.00030684,2,"2024-03-20T13:50:49.823",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717759,1710942649832,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.832",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717760,1710942649842,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.842",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717761,1710942649851,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.851",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717762,1710942649861,"fUST",-607.31,0.00030684,2,"2024-03-20T13:50:49.861",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717763,1710942649870,"fUST",-154.33254738,0.00030684,2,"2024-03-20T13:50:49.870",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717764,1710942649879,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.879",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717765,1710942649888,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.888",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717766,1710942649898,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.898",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717767,1710942649907,"fUST",-3070.34,0.00030684,2,"2024-03-20T13:50:49.907",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717768,1710942649916,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.916",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717769,1710942649926,"fUST",-520.0,0.00030684,2,"2024-03-20T13:50:49.926",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717770,1710942649935,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.935",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717771,1710942649945,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.945",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717772,1710942649954,"fUST",-172.09013315,0.00030684,2,"2024-03-20T13:50:49.954",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717773,1710942649964,"fUST",-24096.38,0.00030684,2,"2024-03-20T13:50:49.964",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717774,1710942649973,"fUST",-655.39,0.00030684,2,"2024-03-20T13:50:49.973",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717775,1710942649982,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:49.982",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717776,1710942649992,"fUST",-449.72754624,0.00030684,2,"2024-03-20T13:50:49.992",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717777,1710942650004,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.004",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717778,1710942650013,"fUST",-1302.3,0.00030684,2,"2024-03-20T13:50:50.013",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717779,1710942650023,"fUST",-414.64018602,0.00030684,2,"2024-03-20T13:50:50.023",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717780,1710942650032,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.032",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717781,1710942650043,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.043",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717782,1710942650052,"fUST",-4877.49,0.00030684,2,"2024-03-20T13:50:50.052",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717783,1710942650063,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.063",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717784,1710942650073,"fUST",-594.62,0.00030684,2,"2024-03-20T13:50:50.073",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717785,1710942650082,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.082",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717786,1710942650091,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.091",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717787,1710942650101,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.101",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717788,1710942650111,"fUST",-787.26,0.00030684,2,"2024-03-20T13:50:50.111",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717789,1710942650120,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.120",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717790,1710942650129,"fUST",-502.80817476,0.00030684,2,"2024-03-20T13:50:50.129",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717791,1710942650139,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.139",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717792,1710942650148,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.148",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717793,1710942650157,"fUST",-2117.28,0.00030684,2,"2024-03-20T13:50:50.157",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717794,1710942650167,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.167",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717795,1710942650176,"fUST",-818.14,0.00030684,2,"2024-03-20T13:50:50.176",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717796,1710942650186,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.186",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717797,1710942650195,"fUST",-1000.0,0.00030684,2,"2024-03-20T13:50:50.195",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717798,1710942650204,"fUST",-5897.14,0.00030684,2,"2024-03-20T13:50:50.204",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717799,1710942650312,"fUST",-500.0,0.00030684,2,"2024-03-20T13:50:50.312",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717800,1710942650326,"fUST",-660.51,0.00030684,2,"2024-03-20T13:50:50.326",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717801,1710942650336,"fUST",-2007.17,0.00030684,2,"2024-03-20T13:50:50.336",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717802,1710942650346,"fUST",-480.51373549,0.00030684,2,"2024-03-20T13:50:50.346",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717803,1710942650357,"fUST",-1966.47,0.00030684,2,"2024-03-20T13:50:50.357",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717804,1710942650367,"fUST",-785.76,0.00030684,2,"2024-03-20T13:50:50.367",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717805,1710942650377,"fUST",-1000.0,0.00030789,2,"2024-03-20T13:50:50.377",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717806,1710942650387,"fUST",-402.464081,0.000308,2,"2024-03-20T13:50:50.387",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717807,1710942650396,"fUST",-657.49,0.00030957,2,"2024-03-20T13:50:50.396",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717808,1710942650408,"fUST",-657.49,0.00030957,2,"2024-03-20T13:50:50.408",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717809,1710942650419,"fUST",-500.0,0.00030958,2,"2024-03-20T13:50:50.419",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717810,1710942650428,"fUST",-500.0,0.00030958,2,"2024-03-20T13:50:50.428",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717811,1710942650438,"fUST",-500.0,0.00030958,2,"2024-03-20T13:50:50.438",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717812,1710942650447,"fUST",-1733.62791331,0.00030958,2,"2024-03-20T13:50:50.447",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717818,1710942858202,"fUST",15500.0,0.0002,2,"2024-03-20T13:54:18.202",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717819,1710942858241,"fUST",5160.63334795,0.0002,2,"2024-03-20T13:54:18.241",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717824,1710943045168,"fUST",176.75577374,0.0002,2,"2024-03-20T13:57:25.168",0.0004088,27.61,0.8932811335926125,365714245.7180925]
[319717845,1710943664134,"fUST",150.0,0.000189,2,"2024-03-20T14:07:44.134",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717846,1710943678378,"fUST",-180.00299186,0.00023899,2,"2024-03-20T14:07:58.378",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717847,1710943678404,"fUST",-143.39994016,0.000239,2,"2024-03-20T14:07:58.404",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717848,1710943678488,"fUST",-6.60005984,0.000239,2,"2024-03-20T14:07:58.488",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717849,1710943746609,"fUST",500.0,0.00040953,120,"2024-03-20T14:09:06.609",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717867,1710943832643,"fUST",-1571.32607788,0.00028057,2,"2024-03-20T14:10:32.643",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717868,1710943832659,"fUST",-685.20411728,0.00028058,2,"2024-03-20T14:10:32.659",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717869,1710943832670,"fUST",-166.705692,0.00028067,2,"2024-03-20T14:10:32.670",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717870,1710943832680,"fUST",-1986.77974743,0.00028271,2,"2024-03-20T14:10:32.680",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717871,1710943832690,"fUST",-187.22672451,0.00028483,2,"2024-03-20T14:10:32.690",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717872,1710943832701,"fUST",-226.907651,0.00028639,2,"2024-03-20T14:10:32.701",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717873,1710943832711,"fUST",-2766.08209058,0.0003,48,"2024-03-20T14:10:32.711",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717874,1710943832720,"fUST",-1000.0,0.00030036,2,"2024-03-20T14:10:32.720",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717875,1710943832732,"fUST",-410.19112987,0.00030134,2,"2024-03-20T14:10:32.732",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717876,1710943832743,"fUST",-2281.11866232,0.00030134,4,"2024-03-20T14:10:32.743",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717877,1710943832753,"fUST",-975.4027985,0.00030134,4,"2024-03-20T14:10:32.753",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717878,1710943832763,"fUST",-506.22995269,0.00030134,4,"2024-03-20T14:10:32.763",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717879,1710943832774,"fUST",-359.67868461,0.00030134,4,"2024-03-20T14:10:32.774",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717880,1710943832784,"fUST",-356.31296992,0.00030134,4,"2024-03-20T14:10:32.784",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717881,1710943832794,"fUST",-1704.19441393,0.00030135,4,"2024-03-20T14:10:32.794",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717882,1710943832805,"fUST",-500.0,0.00030135,2,"2024-03-20T14:10:32.805",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717883,1710943832817,"fUST",-889.39035323,0.00030136,3,"2024-03-20T14:10:32.817",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717913,1710943838258,"fUST",-500.0,0.00030135,2,"2024-03-20T14:10:38.258",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717914,1710943838268,"fUST",-500.0,0.00030135,2,"2024-03-20T14:10:38.268",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717916,1710943838277,"fUST",-500.0,0.00030135,2,"2024-03-20T14:10:38.277",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717918,1710943838286,"fUST",-1763.65226053,0.00030136,3,"2024-03-20T14:10:38.286",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717919,1710943838295,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.295",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717921,1710943838304,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.304",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717923,1710943838314,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.314",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717925,1710943838323,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.323",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717927,1710943838332,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.332",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717929,1710943838341,"fUST",-685.65,0.00030136,2,"2024-03-20T14:10:38.341",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717931,1710943838350,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.350",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717933,1710943838359,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.359",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717935,1710943838370,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.370",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717937,1710943838379,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.379",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717939,1710943838388,"fUST",-500.37151895,0.00030136,2,"2024-03-20T14:10:38.388",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717941,1710943838397,"fUST",-758.02,0.00030136,2,"2024-03-20T14:10:38.397",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717943,1710943838405,"fUST",-666.75,0.00030136,2,"2024-03-20T14:10:38.405",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717945,1710943838414,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.414",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717947,1710943838424,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.424",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717949,1710943838433,"fUST",-597.14082161,0.00030136,2,"2024-03-20T14:10:38.433",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717951,1710943838442,"fUST",-278.52910577,0.00030136,2,"2024-03-20T14:10:38.442",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717953,1710943838450,"fUST",-360.82847252,0.00030136,2,"2024-03-20T14:10:38.450",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717955,1710943838460,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.460",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717957,1710943838469,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.469",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717959,1710943838478,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.478",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717961,1710943838487,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.487",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717962,1710943838496,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.496",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717964,1710943838506,"fUST",-408.28901058,0.00030136,2,"2024-03-20T14:10:38.506",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717967,1710943838516,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.516",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717969,1710943838526,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.526",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717971,1710943838535,"fUST",-1776.01,0.00030136,2,"2024-03-20T14:10:38.535",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717972,1710943838545,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.545",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717975,1710943838554,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.554",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717977,1710943838564,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.564",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717979,1710943838574,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.574",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717981,1710943838582,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.582",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717983,1710943838591,"fUST",-2686.55,0.00030136,2,"2024-03-20T14:10:38.591",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717985,1710943838601,"fUST",-283.70584704,0.00030136,2,"2024-03-20T14:10:38.601",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717987,1710943838610,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.610",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717989,1710943838622,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.622",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717991,1710943838632,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.632",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717993,1710943838641,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.641",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717994,1710943838651,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.651",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717996,1710943838661,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.661",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319717999,1710943838670,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.670",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718001,1710943838679,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.679",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718003,1710943838689,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.689",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718004,1710943838701,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.701",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718006,1710943838710,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.710",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718009,1710943838719,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.719",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718010,1710943838728,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.728",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718012,1710943838738,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.738",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718014,1710943838747,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.747",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718016,1710943838756,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.756",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718018,1710943838769,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.769",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718020,1710943838778,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.778",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718022,1710943838787,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.787",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718024,1710943838796,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.796",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718026,1710943838807,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.807",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718028,1710943838816,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.816",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718030,1710943838826,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.826",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718032,1710943838835,"fUST",-510.93,0.00030136,2,"2024-03-20T14:10:38.835",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718034,1710943838844,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.844",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718036,1710943838853,"fUST",-596.32511548,0.00030136,2,"2024-03-20T14:10:38.853",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718038,1710943838862,"fUST",-639.08,0.00030136,2,"2024-03-20T14:10:38.862",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718040,1710943838874,"fUST",-573.47,0.00030136,2,"2024-03-20T14:10:38.874",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718042,1710943838883,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.883",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718044,1710943838891,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.891",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718046,1710943838901,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.901",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718048,1710943838910,"fUST",-3415.19,0.00030136,2,"2024-03-20T14:10:38.910",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718050,1710943838919,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.919",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718052,1710943838928,"fUST",-504.78091388,0.00030136,2,"2024-03-20T14:10:38.928",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718054,1710943838937,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.937",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718056,1710943838946,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.946",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718058,1710943838955,"fUST",-762.16,0.00030136,2,"2024-03-20T14:10:38.955",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718060,1710943838965,"fUST",-1139.51,0.00030136,2,"2024-03-20T14:10:38.965",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718062,1710943838974,"fUST",-2583.73,0.00030136,2,"2024-03-20T14:10:38.974",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718064,1710943838983,"fUST",-341.11369951,0.00030136,2,"2024-03-20T14:10:38.983",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718066,1710943838992,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:38.992",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718068,1710943839001,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.001",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718070,1710943839010,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.010",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718072,1710943839019,"fUST",-622.05,0.00030136,2,"2024-03-20T14:10:39.019",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718074,1710943839029,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.029",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718076,1710943839038,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.038",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718078,1710943839047,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.047",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718080,1710943839056,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.056",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718082,1710943839066,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.066",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718085,1710943839075,"fUST",-678.48,0.00030136,2,"2024-03-20T14:10:39.075",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718086,1710943839084,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.084",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718088,1710943839093,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.093",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718090,1710943839103,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.103",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718092,1710943839112,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.112",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718094,1710943839122,"fUST",-506.55542615,0.00030136,2,"2024-03-20T14:10:39.122",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718096,1710943839132,"fUST",-984.21,0.00030136,2,"2024-03-20T14:10:39.132",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718098,1710943839141,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.141",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718100,1710943839151,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.151",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718102,1710943839160,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.160",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718104,1710943839169,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.169",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718106,1710943839178,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.178",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718108,1710943839187,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.187",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718110,1710943839197,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.197",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718112,1710943839206,"fUST",-577.94,0.00030136,2,"2024-03-20T14:10:39.206",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718114,1710943839215,"fUST",-272.25416771,0.00030136,2,"2024-03-20T14:10:39.215",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718116,1710943839224,"fUST",-1181.0,0.00030136,2,"2024-03-20T14:10:39.224",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718118,1710943839234,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.234",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718120,1710943839244,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.244",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718122,1710943839253,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.253",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718124,1710943839262,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.262",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718125,1710943839272,"fUST",-890.96,0.00030136,2,"2024-03-20T14:10:39.272",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718127,1710943839282,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.282",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718129,1710943839293,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.293",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718131,1710943839303,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.303",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718133,1710943839313,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.313",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718135,1710943839323,"fUST",-546.06,0.00030136,2,"2024-03-20T14:10:39.323",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718137,1710943839333,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.333",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718139,1710943839342,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.342",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718141,1710943839352,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.352",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718143,1710943839362,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.362",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718145,1710943839374,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.374",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718147,1710943839383,"fUST",-21589.72,0.00030136,2,"2024-03-20T14:10:39.383",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718149,1710943839393,"fUST",-562.5,0.00030136,2,"2024-03-20T14:10:39.393",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718151,1710943839402,"fUST",-730.07,0.00030136,2,"2024-03-20T14:10:39.402",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718153,1710943839411,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.411",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718155,1710943839420,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.420",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718157,1710943839430,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.430",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718159,1710943839440,"fUST",-562.53,0.00030136,2,"2024-03-20T14:10:39.440",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718161,1710943839449,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.449",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718163,1710943839459,"fUST",-357.96922088,0.00030136,2,"2024-03-20T14:10:39.459",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718164,1710943839468,"fUST",-509.7021909,0.00030136,2,"2024-03-20T14:10:39.468",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718166,1710943839478,"fUST",-1890.83,0.00030136,2,"2024-03-20T14:10:39.478",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718168,1710943839487,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.487",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718170,1710943839497,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.497",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718172,1710943839506,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.506",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718174,1710943839514,"fUST",-2899.23,0.00030136,2,"2024-03-20T14:10:39.514",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718176,1710943839523,"fUST",-435.63761526,0.00030136,2,"2024-03-20T14:10:39.523",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718178,1710943839533,"fUST",-2100.29,0.00030136,2,"2024-03-20T14:10:39.533",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718180,1710943839542,"fUST",-388.50851746,0.00030136,2,"2024-03-20T14:10:39.542",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718183,1710943839556,"fUST",-3879.29148254,0.00030136,2,"2024-03-20T14:10:39.556",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718185,1710943839565,"fUST",-990.55,0.00030136,2,"2024-03-20T14:10:39.565",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718187,1710943839577,"fUST",-2494.41,0.00030136,2,"2024-03-20T14:10:39.577",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718189,1710943839586,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:39.586",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718191,1710943839594,"fUST",-4889.64640755,0.00030136,2,"2024-03-20T14:10:39.594",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718193,1710943839606,"fUST",-662.85805754,0.00030136,2,"2024-03-20T14:10:39.606",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718195,1710943839618,"fUST",-6092.38768922,0.00030136,2,"2024-03-20T14:10:39.618",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718287,1710943840588,"fUST",-5446.80634017,0.00030136,2,"2024-03-20T14:10:40.588",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718517,1710943843448,"fUST",-168.0,0.00030136,2,"2024-03-20T14:10:43.448",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718519,1710943843458,"fUST",-6036.85150552,0.00030136,2,"2024-03-20T14:10:43.458",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718521,1710943843467,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.467",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718523,1710943843477,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.477",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718525,1710943843486,"fUST",-551.93,0.00030136,2,"2024-03-20T14:10:43.486",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718527,1710943843495,"fUST",-1129.3,0.00030136,2,"2024-03-20T14:10:43.495",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718529,1710943843504,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.504",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718531,1710943843514,"fUST",-708.46,0.00030136,2,"2024-03-20T14:10:43.514",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718533,1710943843523,"fUST",-565.91,0.00030136,2,"2024-03-20T14:10:43.523",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718535,1710943843532,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.532",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718537,1710943843542,"fUST",-1581.48,0.00030136,2,"2024-03-20T14:10:43.542",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718539,1710943843552,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.552",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718541,1710943843562,"fUST",-5160.0,0.00030136,2,"2024-03-20T14:10:43.562",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718543,1710943843572,"fUST",-614.07,0.00030136,2,"2024-03-20T14:10:43.572",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718545,1710943843582,"fUST",-553.7,0.00030136,2,"2024-03-20T14:10:43.582",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718547,1710943843592,"fUST",-955.67,0.00030136,2,"2024-03-20T14:10:43.592",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718549,1710943843602,"fUST",-508.01974818,0.00030136,2,"2024-03-20T14:10:43.602",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718551,1710943843612,"fUST",-2582.46,0.00030136,2,"2024-03-20T14:10:43.612",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718553,1710943843627,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.627",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718555,1710943843637,"fUST",-1227.3,0.00030136,2,"2024-03-20T14:10:43.637",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718557,1710943843646,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.646",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718559,1710943843659,"fUST",-1906.75,0.00030136,2,"2024-03-20T14:10:43.659",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718561,1710943843668,"fUST",-771.34,0.00030136,2,"2024-03-20T14:10:43.668",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718563,1710943843678,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.678",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718565,1710943843687,"fUST",-688.85,0.00030136,2,"2024-03-20T14:10:43.687",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718567,1710943843699,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.699",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718569,1710943843708,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.708",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718571,1710943843717,"fUST",-705.38,0.00030136,2,"2024-03-20T14:10:43.717",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718573,1710943843726,"fUST",-502.11785532,0.00030136,2,"2024-03-20T14:10:43.726",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718575,1710943843735,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.735",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718577,1710943843744,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.744",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718579,1710943843753,"fUST",-715.88,0.00030136,2,"2024-03-20T14:10:43.753",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718581,1710943843762,"fUST",-571.12,0.00030136,2,"2024-03-20T14:10:43.762",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718583,1710943843773,"fUST",-10721.9,0.00030136,2,"2024-03-20T14:10:43.773",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718584,1710943843782,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.782",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718585,1710943843791,"fUST",-3129.08,0.00030136,2,"2024-03-20T14:10:43.791",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718586,1710943843800,"fUST",-1984.87,0.00030136,2,"2024-03-20T14:10:43.800",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718587,1710943843809,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.809",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718588,1710943843819,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.819",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718589,1710943843828,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.828",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718590,1710943843837,"fUST",-244.70375022,0.00030136,2,"2024-03-20T14:10:43.837",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718591,1710943843846,"fUST",-33231.58,0.00030136,2,"2024-03-20T14:10:43.846",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718592,1710943843855,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.855",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718593,1710943843865,"fUST",-687.54,0.00030136,2,"2024-03-20T14:10:43.865",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718594,1710943843875,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.875",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718595,1710943843884,"fUST",-498.89357838,0.00030136,2,"2024-03-20T14:10:43.884",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718597,1710943843893,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.893",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718599,1710943843901,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.901",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718601,1710943843910,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.910",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718603,1710943843919,"fUST",-937.0,0.00030136,2,"2024-03-20T14:10:43.919",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718605,1710943843928,"fUST",-1224.42,0.00030136,2,"2024-03-20T14:10:43.928",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718607,1710943843937,"fUST",-777.5,0.00030136,2,"2024-03-20T14:10:43.937",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718609,1710943843946,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.946",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718611,1710943843955,"fUST",-1825.06,0.00030136,2,"2024-03-20T14:10:43.955",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718613,1710943843964,"fUST",-502.01098185,0.00030136,2,"2024-03-20T14:10:43.964",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718615,1710943843973,"fUST",-1880.96,0.00030136,2,"2024-03-20T14:10:43.973",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718617,1710943843982,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:43.982",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718619,1710943843991,"fUST",-1852.62,0.00030136,2,"2024-03-20T14:10:43.991",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718621,1710943844000,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:44.000",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718623,1710943844011,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:44.011",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718625,1710943844020,"fUST",-3228.9,0.00030136,2,"2024-03-20T14:10:44.020",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718627,1710943844029,"fUST",-1170.85,0.00030136,2,"2024-03-20T14:10:44.029",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718629,1710943844038,"fUST",-531.4,0.00030136,2,"2024-03-20T14:10:44.038",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718631,1710943844047,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:44.047",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718633,1710943844056,"fUST",-500.0,0.00030136,2,"2024-03-20T14:10:44.056",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718635,1710943844065,"fUST",-1042.74340735,0.00030409,4,"2024-03-20T14:10:44.065",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718637,1710943844074,"fUST",-79.18379692,0.00030409,4,"2024-03-20T14:10:44.074",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718703,1710944030241,"fUST",997.0,0.00040931,30,"2024-03-20T14:13:50.241",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718704,1710944040820,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:00.820",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718705,1710944051405,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:11.405",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718707,1710944062108,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:22.108",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718708,1710944072799,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:32.799",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718709,1710944083450,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:43.450",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718710,1710944094110,"fUST",997.0,0.00040931,30,"2024-03-20T14:14:54.110",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718711,1710944104854,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:04.854",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718712,1710944115640,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:15.640",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718713,1710944126231,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:26.231",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718715,1710944136876,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:36.876",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718716,1710944147770,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:47.770",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718717,1710944150592,"fUST",2000.0,0.00040931,30,"2024-03-20T14:15:50.592",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718718,1710944150989,"fUST",822.0,0.00040931,30,"2024-03-20T14:15:50.989",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718719,1710944158511,"fUST",997.0,0.00040931,30,"2024-03-20T14:15:58.511",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718720,1710944169207,"fUST",997.0,0.00040931,30,"2024-03-20T14:16:09.207",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718721,1710944179878,"fUST",997.0,0.00040931,30,"2024-03-20T14:16:19.878",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718722,1710944190571,"fUST",997.0,0.00040931,30,"2024-03-20T14:16:30.571",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718723,1710944201489,"fUST",997.0,0.00040931,30,"2024-03-20T14:16:41.489",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718724,1710944212133,"fUST",997.0,0.00040931,30,"2024-03-20T14:16:52.133",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718725,1710944222787,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:02.787",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718726,1710944233506,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:13.506",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718727,1710944244176,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:24.176",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718728,1710944245899,"fUST",176.0,0.00040931,30,"2024-03-20T14:17:25.899",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718729,1710944254856,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:34.856",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718730,1710944265531,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:45.531",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718731,1710944276247,"fUST",997.0,0.00040931,30,"2024-03-20T14:17:56.247",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718732,1710944286904,"fUST",997.0,0.00040931,30,"2024-03-20T14:18:06.904",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718733,1710944297584,"fUST",997.0,0.00040931,30,"2024-03-20T14:18:17.584",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718734,1710944308268,"fUST",997.0,0.00040931,30,"2024-03-20T14:18:28.268",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718735,1710944318936,"fUST",997.0,0.00040932,30,"2024-03-20T14:18:38.936",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718736,1710944329749,"fUST",997.0,0.00040932,30,"2024-03-20T14:18:49.749",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718737,1710944340283,"fUST",1015.041204,0.00040932,30,"2024-03-20T14:19:00.283",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718744,1710944829101,"fUST",-685.20411728,0.00025965,2,"2024-03-20T14:27:09.101",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718745,1710944829122,"fUST",-154.8915759,0.00025966,2,"2024-03-20T14:27:09.122",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718746,1710944829143,"fUST",-1476.73003936,0.00025966,2,"2024-03-20T14:27:09.143",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718747,1710944829163,"fUST",-539.22321355,0.00025967,2,"2024-03-20T14:27:09.163",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718748,1710944829184,"fUST",-469.98746995,0.00025967,2,"2024-03-20T14:27:09.184",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718749,1710944829204,"fUST",-1571.32607788,0.00025968,2,"2024-03-20T14:27:09.204",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718750,1710944829224,"fUST",-154.8915759,0.00025968,2,"2024-03-20T14:27:09.224",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718751,1710944829244,"fUST",-779.2579641,0.00025969,2,"2024-03-20T14:27:09.244",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718752,1710944829264,"fUST",-154.8915759,0.00025969,2,"2024-03-20T14:27:09.264",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718753,1710944829285,"fUST",-3200.03270583,0.0002597,2,"2024-03-20T14:27:09.285",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718754,1710944833120,"fUST",-74.36855117,0.0002597,2,"2024-03-20T14:27:13.120",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718755,1710944833145,"fUST",-335.8225787,0.00025974,2,"2024-03-20T14:27:13.145",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718756,1710944953106,"fUST",-41.2128673,0.00025974,2,"2024-03-20T14:29:13.106",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718757,1710944953125,"fUST",-166.666666,0.00027397,2,"2024-03-20T14:29:13.125",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718758,1710944953148,"fUST",-24692.1204667,0.00027664,2,"2024-03-20T14:29:13.148",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718806,1710945032734,"fUST",-154.8915759,0.00027394,2,"2024-03-20T14:30:32.734",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718807,1710945032744,"fUST",-78.08536247,0.00027394,2,"2024-03-20T14:30:32.744",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718808,1710945032760,"fUST",-76.80621343,0.00027394,2,"2024-03-20T14:30:32.760",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718810,1710945032770,"fUST",-154.8915759,0.00027395,2,"2024-03-20T14:30:32.770",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718811,1710945032778,"fUST",-166.666666,0.00027397,2,"2024-03-20T14:30:32.778",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718812,1710945032790,"fUST",-2710.6488773,0.0002831,2,"2024-03-20T14:30:32.790",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718813,1710945032800,"fUST",-166.666666,0.00028466,2,"2024-03-20T14:30:32.800",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718814,1710945032809,"fUST",-24900.0,0.00028496,2,"2024-03-20T14:30:32.809",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718815,1710945032818,"fUST",-170.941398,0.00028639,2,"2024-03-20T14:30:32.818",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718816,1710945032827,"fUST",-166.666666,0.00029534,2,"2024-03-20T14:30:32.827",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718817,1710945032837,"fUST",-951.15649905,0.000298,2,"2024-03-20T14:30:32.837",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718818,1710945032846,"fUST",-229.75163412,0.00029831,4,"2024-03-20T14:30:32.846",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718819,1710945032855,"fUST",-1070.18511151,0.0003,2,"2024-03-20T14:30:32.855",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718820,1710945032864,"fUST",-969.54967848,0.00030036,2,"2024-03-20T14:30:32.864",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718821,1710945032874,"fUST",-377.43369852,0.00030132,4,"2024-03-20T14:30:32.874",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718822,1710945032883,"fUST",-892.53828797,0.00030132,4,"2024-03-20T14:30:32.883",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718823,1710945032893,"fUST",-497.32069966,0.00030132,4,"2024-03-20T14:30:32.893",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718824,1710945032903,"fUST",-717.30577025,0.00030132,4,"2024-03-20T14:30:32.903",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718825,1710945032912,"fUST",-997.52079434,0.00030132,4,"2024-03-20T14:30:32.912",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718826,1710945032922,"fUST",-887.80018151,0.00030132,4,"2024-03-20T14:30:32.922",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718827,1710945032931,"fUST",-1104.18741967,0.00030132,4,"2024-03-20T14:30:32.931",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718828,1710945032941,"fUST",-1588.69622234,0.00030132,4,"2024-03-20T14:30:32.941",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718829,1710945032951,"fUST",-1084.4278567,0.00030132,4,"2024-03-20T14:30:32.951",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718830,1710945032961,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:32.961",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718831,1710945032970,"fUST",-398.28960739,0.00030132,2,"2024-03-20T14:30:32.970",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718832,1710945032979,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:32.979",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718833,1710945032988,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:32.988",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718834,1710945032998,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:32.998",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718835,1710945033007,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.007",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718836,1710945033017,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.017",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718837,1710945033029,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.029",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718838,1710945033042,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.042",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718839,1710945033052,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.052",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718840,1710945033063,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.063",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718841,1710945033074,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.074",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718842,1710945033084,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.084",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718843,1710945033094,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.094",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718844,1710945033103,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:33.103",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718845,1710945033113,"fUST",-465.33383066,0.00030133,2,"2024-03-20T14:30:33.113",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718846,1710945033123,"fUST",-1326.52130688,0.00030134,3,"2024-03-20T14:30:33.123",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718847,1710945033134,"fUST",-269.83823354,0.00030134,4,"2024-03-20T14:30:33.134",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718848,1710945033144,"fUST",-212.37767704,0.00030134,4,"2024-03-20T14:30:33.144",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718849,1710945033153,"fUST",-210.95504491,0.00030134,4,"2024-03-20T14:30:33.153",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718850,1710945033164,"fUST",-154.89810263,0.00030134,4,"2024-03-20T14:30:33.164",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319718851,1710945033173,"fUST",-28261.34794103,0.00030134,2,"2024-03-20T14:30:33.173",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719081,1710945040697,"fUST",-352.4332549,0.00030132,2,"2024-03-20T14:30:40.697",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719083,1710945040707,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:40.707",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719084,1710945040716,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:40.716",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719087,1710945040732,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:40.732",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719090,1710945040752,"fUST",-500.0,0.00030132,2,"2024-03-20T14:30:40.752",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719092,1710945040762,"fUST",-4057.1567451,0.00030134,2,"2024-03-20T14:30:40.762",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719303,1710945046632,"fUST",-286.01201747,0.00030133,4,"2024-03-20T14:30:46.632",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719304,1710945046642,"fUST",-320.46918879,0.00030133,4,"2024-03-20T14:30:46.642",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719305,1710945046652,"fUST",-63.59879374,0.00030134,2,"2024-03-20T14:30:46.652",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719306,1710945146774,"fUST",176.0,0.0004094,30,"2024-03-20T14:32:26.774",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719307,1710945243484,"fUST",1499.99999,0.00040928,30,"2024-03-20T14:34:03.484",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719308,1710945265612,"fUST",500.0,0.00040928,120,"2024-03-20T14:34:25.612",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719309,1710945339640,"fUST",77136.68184343,0.00040928,30,"2024-03-20T14:35:39.640",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719310,1710945504230,"fUST",40439.73653963,0.00040928,30,"2024-03-20T14:38:24.230",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719311,1710945618255,"fUST",9607.38015425,0.00040951,120,"2024-03-20T14:40:18.255",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719312,1710945946929,"fUST",233.91790942,0.00040953,30,"2024-03-20T14:45:46.929",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719313,1710946116891,"fUST",3141.0,0.000251,120,"2024-03-20T14:48:36.891",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719314,1710946156137,"fUST",-322.45069646,0.00025907,2,"2024-03-20T14:49:16.137",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719315,1710946156158,"fUST",-304.70562123,0.00025908,2,"2024-03-20T14:49:16.158",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719316,1710946156177,"fUST",-783.57894867,0.00025909,2,"2024-03-20T14:49:16.177",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719317,1710946156198,"fUST",-24877.6980395,0.00025915,2,"2024-03-20T14:49:16.198",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719363,1710946232651,"fUST",-22.3019605,0.00025915,2,"2024-03-20T14:50:32.651",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719365,1710946232660,"fUST",-248.0370995,0.00027447,2,"2024-03-20T14:50:32.660",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719371,1710946232713,"fUST",-437.16701778,0.00027447,2,"2024-03-20T14:50:32.713",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719373,1710946232723,"fUST",-170.941398,0.00027448,2,"2024-03-20T14:50:32.723",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719375,1710946232733,"fUST",-166.666667,0.0002767,2,"2024-03-20T14:50:32.733",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719378,1710946232743,"fUST",-158.441838,0.0002823,2,"2024-03-20T14:50:32.743",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719380,1710946232752,"fUST",-188.517723,0.00028355,2,"2024-03-20T14:50:32.752",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719382,1710946232761,"fUST",-161.457592,0.00028716,2,"2024-03-20T14:50:32.761",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719384,1710946232770,"fUST",-161.457592,0.00028716,120,"2024-03-20T14:50:32.770",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719386,1710946232780,"fUST",-639.4454453,0.00029056,2,"2024-03-20T14:50:32.780",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719388,1710946232789,"fUST",-1075.25631128,0.00029526,4,"2024-03-20T14:50:32.789",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719390,1710946232798,"fUST",-1042.99104637,0.00029527,2,"2024-03-20T14:50:32.798",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719391,1710946232808,"fUST",-515.32369786,0.00029528,2,"2024-03-20T14:50:32.808",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719394,1710946232818,"fUST",-153.0,0.00029763,2,"2024-03-20T14:50:32.818",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719396,1710946232827,"fUST",-335.0691782,0.00029763,2,"2024-03-20T14:50:32.827",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719398,1710946232838,"fUST",-2000.0,0.0003,48,"2024-03-20T14:50:32.838",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719399,1710946232847,"fUST",-1000.0,0.00030033,2,"2024-03-20T14:50:32.847",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719400,1710946232856,"fUST",-306.0,0.000301,2,"2024-03-20T14:50:32.856",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719401,1710946232866,"fUST",-555.2099255,0.00030131,4,"2024-03-20T14:50:32.866",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719402,1710946232876,"fUST",-412.41709895,0.00030131,4,"2024-03-20T14:50:32.876",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719403,1710946232886,"fUST",-322.45069646,0.00030131,4,"2024-03-20T14:50:32.886",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719404,1710946232895,"fUST",-199.42878457,0.00030132,2,"2024-03-20T14:50:32.895",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719405,1710946232906,"fUST",-539.15925055,0.00030132,2,"2024-03-20T14:50:32.906",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719406,1710946232916,"fUST",-500.0,0.00030132,2,"2024-03-20T14:50:32.916",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719407,1710946232925,"fUST",-500.0,0.00030132,2,"2024-03-20T14:50:32.925",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719408,1710946232935,"fUST",-500.0,0.00030132,2,"2024-03-20T14:50:32.935",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719409,1710946232947,"fUST",-411.33985526,0.00030132,2,"2024-03-20T14:50:32.947",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719410,1710946232958,"fUST",-663.26065344,0.00030133,3,"2024-03-20T14:50:32.958",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719411,1710946232972,"fUST",-260.13684561,0.00030133,4,"2024-03-20T14:50:32.972",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719412,1710946232986,"fUST",-615.37638664,0.00030133,4,"2024-03-20T14:50:32.986",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719413,1710946232999,"fUST",-558.82617846,0.00030133,4,"2024-03-20T14:50:32.999",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719414,1710946233012,"fUST",-1953.00677637,0.00030133,4,"2024-03-20T14:50:33.012",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719415,1710946233023,"fUST",-197898.33408682,0.00030133,2,"2024-03-20T14:50:33.023",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719416,1710946233036,"fUST",-238.57055994,0.00030134,4,"2024-03-20T14:50:33.036",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719417,1710946233048,"fUST",-154.8915759,0.00030134,14,"2024-03-20T14:50:33.048",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719418,1710946233061,"fUST",-12891.63876467,0.00030134,4,"2024-03-20T14:50:33.061",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719419,1710946233073,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.073",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719421,1710946233086,"fUST",-464.13063294,0.00030136,2,"2024-03-20T14:50:33.086",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719423,1710946233098,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.098",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719425,1710946233110,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.110",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719428,1710946233120,"fUST",-1092.03,0.00030136,2,"2024-03-20T14:50:33.120",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719430,1710946233131,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.131",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719432,1710946233145,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.145",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719435,1710946233156,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.156",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719437,1710946233168,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.168",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719439,1710946233180,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.180",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719441,1710946233192,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.192",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719443,1710946233205,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.205",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719444,1710946233216,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.216",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719445,1710946233226,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.226",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719447,1710946233238,"fUST",-530.63,0.00030136,2,"2024-03-20T14:50:33.238",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719448,1710946233251,"fUST",-943.2,0.00030136,2,"2024-03-20T14:50:33.251",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719449,1710946233263,"fUST",-502.29965063,0.00030136,2,"2024-03-20T14:50:33.263",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719450,1710946233275,"fUST",-739.2,0.00030136,2,"2024-03-20T14:50:33.275",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719451,1710946233287,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.287",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719452,1710946233298,"fUST",-675.99,0.00030136,2,"2024-03-20T14:50:33.298",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719453,1710946233310,"fUST",-915.85,0.00030136,2,"2024-03-20T14:50:33.310",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719454,1710946233323,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.323",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719455,1710946233335,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.335",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719456,1710946233348,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.348",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719457,1710946233362,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.362",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719458,1710946233375,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.375",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719459,1710946233389,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.389",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719460,1710946233402,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.402",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719461,1710946233414,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.414",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719462,1710946233424,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.424",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719463,1710946233435,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.435",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719464,1710946233451,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.451",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719465,1710946233464,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.464",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719466,1710946233475,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.475",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719467,1710946233487,"fUST",-678.94,0.00030136,2,"2024-03-20T14:50:33.487",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719468,1710946233499,"fUST",-1802.59,0.00030136,2,"2024-03-20T14:50:33.499",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719469,1710946233511,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.511",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719470,1710946233523,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.523",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719471,1710946233535,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.535",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719472,1710946233546,"fUST",-897.96,0.00030136,2,"2024-03-20T14:50:33.546",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719473,1710946233557,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:33.557",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719474,1710946233569,"fUST",-297.62429952,0.00030136,2,"2024-03-20T14:50:33.569",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719509,1710946238648,"fUST",-447.48570048,0.00030136,2,"2024-03-20T14:50:38.648",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719511,1710946238657,"fUST",-160.3251299,0.00030136,2,"2024-03-20T14:50:38.657",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719868,1710946243820,"fUST",-84.9976022,0.00030136,2,"2024-03-20T14:50:43.820",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719869,1710946243830,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:43.830",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719871,1710946243867,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:43.867",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719874,1710946243877,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:43.877",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719875,1710946243887,"fUST",-477.0234643,0.00030136,2,"2024-03-20T14:50:43.887",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719883,1710946243958,"fUST",-22.9765357,0.00030136,2,"2024-03-20T14:50:43.958",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719884,1710946243967,"fUST",-2574.61,0.00030136,2,"2024-03-20T14:50:43.967",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719886,1710946243976,"fUST",-509.26,0.00030136,2,"2024-03-20T14:50:43.976",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719888,1710946243985,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:43.985",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719890,1710946243994,"fUST",-547.32,0.00030136,2,"2024-03-20T14:50:43.994",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719892,1710946244003,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.003",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719895,1710946244013,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.013",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719897,1710946244034,"fUST",-657.08,0.00030136,2,"2024-03-20T14:50:44.034",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719899,1710946244043,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.043",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719901,1710946244053,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.053",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719903,1710946244063,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.063",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719905,1710946244079,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.079",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719907,1710946244097,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.097",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719909,1710946244107,"fUST",-612.45,0.00030136,2,"2024-03-20T14:50:44.107",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719911,1710946244117,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.117",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719913,1710946244126,"fUST",-638.96,0.00030136,2,"2024-03-20T14:50:44.126",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719915,1710946244137,"fUST",-726.44,0.00030136,2,"2024-03-20T14:50:44.137",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719916,1710946244147,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:44.147",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719918,1710946244156,"fUST",-300.29431672,0.00030136,2,"2024-03-20T14:50:44.156",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719964,1710946246725,"fUST",-430.10568328,0.00030136,2,"2024-03-20T14:50:46.725",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719966,1710946246735,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.735",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719968,1710946246744,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.744",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719970,1710946246753,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.753",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719972,1710946246762,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.762",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719974,1710946246771,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.771",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719976,1710946246780,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.780",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719978,1710946246790,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.790",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719980,1710946246799,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.799",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719982,1710946246808,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.808",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719984,1710946246817,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.817",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719985,1710946246826,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.826",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719987,1710946246835,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.835",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719989,1710946246845,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.845",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719991,1710946246854,"fUST",-151.0,0.00030136,2,"2024-03-20T14:50:46.854",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719993,1710946246862,"fUST",-500.0,0.00030136,2,"2024-03-20T14:50:46.862",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719995,1710946246871,"fUST",-133.07348075,0.00030136,2,"2024-03-20T14:50:46.871",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319719997,1710946246883,"fUST",-366.92651925,0.00030136,2,"2024-03-20T14:50:46.883",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720000,1710946246892,"fUST",-194.94277254,0.00030136,2,"2024-03-20T14:50:46.892",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720002,1710946246904,"fUST",-305.05722746,0.00030136,2,"2024-03-20T14:50:46.904",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720003,1710946246913,"fUST",-392.27657254,0.00030136,2,"2024-03-20T14:50:46.913",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720079,1710946340840,"fUST",411.16713417,0.00040953,30,"2024-03-20T14:52:20.840",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720086,1710946456456,"fUST",3484.5208862,0.000125,2,"2024-03-20T14:54:16.456",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720087,1710946475961,"fUST",7568.0608795,0.00040929,30,"2024-03-20T14:54:35.961",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720090,1710947097299,"fUST",500.0,0.00040936,120,"2024-03-20T15:04:57.299",0.0004088,27.55,0.8937610799504863,365585914.66419554]
[319720093,1710947348185,"fUST",155.50616146,0.00019,2,"2024-03-20T15:09:08.185",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720094,1710947373098,"fUST",-685.20411728,0.00027919,2,"2024-03-20T15:09:33.098",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720095,1710947373122,"fUST",-1043.3113712,0.00027919,2,"2024-03-20T15:09:33.122",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720096,1710947373142,"fUST",-166.666667,0.00027978,2,"2024-03-20T15:09:33.142",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720097,1710947373163,"fUST",-14049.09385332,0.00028262,2,"2024-03-20T15:09:33.163",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720175,1710947431925,"fUST",-10850.90614668,0.00028262,2,"2024-03-20T15:10:31.925",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720177,1710947431935,"fUST",-188.517723,0.00028833,2,"2024-03-20T15:10:31.935",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720179,1710947431944,"fUST",-825.43144023,0.00029235,2,"2024-03-20T15:10:31.944",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720316,1710947437885,"fUST",-21.50323257,0.00029235,2,"2024-03-20T15:10:37.885",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720319,1710947437894,"fUST",-684.78375539,0.00029832,2,"2024-03-20T15:10:37.894",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720321,1710947437903,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:37.903",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720323,1710947437912,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:37.912",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720326,1710947437922,"fUST",-456.98709072,0.00029833,2,"2024-03-20T15:10:37.922",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720349,1710947438028,"fUST",-43.01290928,0.00029833,2,"2024-03-20T15:10:38.028",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720352,1710947438039,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.039",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720355,1710947438049,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.049",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720358,1710947438059,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.059",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720361,1710947438069,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.069",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720364,1710947438078,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.078",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720367,1710947438090,"fUST",-621.2352184,0.00029833,2,"2024-03-20T15:10:38.090",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720370,1710947438100,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.100",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720373,1710947438110,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.110",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720376,1710947438120,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.120",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720379,1710947438129,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.129",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720382,1710947438139,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.139",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720385,1710947438148,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.148",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720388,1710947438157,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.157",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720391,1710947438166,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.166",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720394,1710947438175,"fUST",-411.33985526,0.00029833,2,"2024-03-20T15:10:38.175",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720396,1710947438186,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.186",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720399,1710947438195,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.195",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720402,1710947438205,"fUST",-411.33985526,0.00029833,2,"2024-03-20T15:10:38.205",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720404,1710947438215,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.215",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720407,1710947438224,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.224",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720409,1710947438234,"fUST",-411.33985526,0.00029833,2,"2024-03-20T15:10:38.234",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720411,1710947438244,"fUST",-500.0,0.00029833,2,"2024-03-20T15:10:38.244",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720414,1710947438254,"fUST",-134.73985158,0.00029833,2,"2024-03-20T15:10:38.254",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720418,1710947438267,"fUST",-365.26014842,0.00029833,2,"2024-03-20T15:10:38.267",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720421,1710947438277,"fUST",-411.33985526,0.00029833,2,"2024-03-20T15:10:38.277",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720423,1710947438288,"fUST",-505.86493947,0.00029834,3,"2024-03-20T15:10:38.288",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720767,1710947443035,"fUST",-6075.76538725,0.00029834,3,"2024-03-20T15:10:43.035",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720768,1710947443045,"fUST",-171.65182566,0.00029834,2,"2024-03-20T15:10:43.045",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720769,1710947443054,"fUST",-1244.71916209,0.00029834,2,"2024-03-20T15:10:43.054",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720770,1710947443066,"fUST",-7872.93535515,0.00029834,2,"2024-03-20T15:10:43.066",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720773,1710947443153,"fUST",-1600.225,0.00029834,2,"2024-03-20T15:10:43.153",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720848,1710947445946,"fUST",-847.25499763,0.00028262,2,"2024-03-20T15:10:45.946",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720871,1710947542868,"fUST",120000.0,0.00040936,30,"2024-03-20T15:12:22.868",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720872,1710947779241,"fUST",764.0,0.0004093,30,"2024-03-20T15:16:19.241",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720873,1710947861202,"fUST",249856.05030869,0.0004093,30,"2024-03-20T15:17:41.202",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720877,1710948428164,"fUST",-9186.43631565,0.0002786,2,"2024-03-20T15:27:08.164",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720878,1710948521093,"fUST",-303.55715428,0.00024027,2,"2024-03-20T15:28:41.093",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720879,1710948521149,"fUST",-6.19504396,0.00024027,2,"2024-03-20T15:28:41.149",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720880,1710948553787,"fUST",-162.335414,0.00026628,2,"2024-03-20T15:29:13.787",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720881,1710948553806,"fUST",-162.335414,0.00026628,8,"2024-03-20T15:29:13.806",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720882,1710948553825,"fUST",-162.335414,0.00026628,15,"2024-03-20T15:29:13.825",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720883,1710948553844,"fUST",-162.335414,0.00026628,21,"2024-03-20T15:29:13.844",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720884,1710948553864,"fUST",-162.335414,0.00026628,28,"2024-03-20T15:29:13.864",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720885,1710948553883,"fUST",-3436.23958139,0.00026632,2,"2024-03-20T15:29:13.883",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720886,1710948553903,"fUST",-1571.32607788,0.00026632,2,"2024-03-20T15:29:13.903",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720887,1710948553921,"fUST",-191.84776158,0.00026632,2,"2024-03-20T15:29:13.921",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720888,1710948553940,"fUST",-1537.480344,0.00026632,2,"2024-03-20T15:29:13.940",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720889,1710948553961,"fUST",-322.45069646,0.00026632,2,"2024-03-20T15:29:13.961",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720890,1710948553981,"fUST",-616.97666661,0.00026632,2,"2024-03-20T15:29:13.981",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720891,1710948554000,"fUST",-685.20411728,0.00026632,2,"2024-03-20T15:29:14.000",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720892,1710948554021,"fUST",-186.99808186,0.00026632,2,"2024-03-20T15:29:14.021",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720893,1710948554039,"fUST",-237.0359856,0.00026633,2,"2024-03-20T15:29:14.039",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720894,1710948554058,"fUST",-578.38102827,0.00027318,5,"2024-03-20T15:29:14.058",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720895,1710948554080,"fUST",-210.03782905,0.00027415,2,"2024-03-20T15:29:14.080",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720896,1710948554097,"fUST",-280.97506146,0.00027415,2,"2024-03-20T15:29:14.097",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720897,1710948554124,"fUST",-779.2579641,0.00027416,2,"2024-03-20T15:29:14.124",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720898,1710948554144,"fUST",-1919.09606837,0.00027416,2,"2024-03-20T15:29:14.144",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720899,1710948554163,"fUST",-876.45467613,0.00027416,2,"2024-03-20T15:29:14.163",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720900,1710948554182,"fUST",-304.70562123,0.00027416,2,"2024-03-20T15:29:14.182",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720901,1710948554201,"fUST",-1300.05415471,0.00027417,2,"2024-03-20T15:29:14.201",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720902,1710948554220,"fUST",-157.50519909,0.00027417,2,"2024-03-20T15:29:14.220",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720903,1710948554241,"fUST",-49287.37180262,0.00027418,2,"2024-03-20T15:29:14.241",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720904,1710948556291,"fUST",-162.335414,0.00026628,34,"2024-03-20T15:29:16.291",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720905,1710948556313,"fUST",-162.335414,0.00026628,41,"2024-03-20T15:29:16.313",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720906,1710948556337,"fUST",-162.335414,0.00026628,47,"2024-03-20T15:29:16.337",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720907,1710948556359,"fUST",-162.335414,0.00026628,54,"2024-03-20T15:29:16.359",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720908,1710948556379,"fUST",-162.335414,0.00026628,61,"2024-03-20T15:29:16.379",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720909,1710948556400,"fUST",-162.335414,0.00026628,67,"2024-03-20T15:29:16.400",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720910,1710948556421,"fUST",-162.335414,0.00026628,74,"2024-03-20T15:29:16.421",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720911,1710948556441,"fUST",-162.335414,0.00026628,80,"2024-03-20T15:29:16.441",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720912,1710948556466,"fUST",-162.335414,0.00026628,87,"2024-03-20T15:29:16.466",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720913,1710948556486,"fUST",-162.335414,0.00026628,93,"2024-03-20T15:29:16.486",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720914,1710948556507,"fUST",-162.335414,0.00026628,100,"2024-03-20T15:29:16.507",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720915,1710948556532,"fUST",-15130.08131025,0.00027418,2,"2024-03-20T15:29:16.532",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720916,1710948556662,"fUST",-539.22321355,0.00027418,2,"2024-03-20T15:29:16.662",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720917,1710948556683,"fUST",-239.17077989,0.00027419,2,"2024-03-20T15:29:16.683",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720918,1710948556705,"fUST",-1618.00449362,0.00027419,2,"2024-03-20T15:29:16.705",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720919,1710948556724,"fUST",-3274.401257,0.00027419,2,"2024-03-20T15:29:16.724",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720920,1710948556745,"fUST",-405.14954919,0.00027419,2,"2024-03-20T15:29:16.745",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720921,1710948556766,"fUST",-602.76739922,0.0002742,2,"2024-03-20T15:29:16.766",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720922,1710948556785,"fUST",-160.68166387,0.0002742,2,"2024-03-20T15:29:16.785",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720923,1710948556805,"fUST",-469.98746995,0.0002742,2,"2024-03-20T15:29:16.805",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720924,1710948556826,"fUST",-597.13322661,0.0002742,2,"2024-03-20T15:29:16.826",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720925,1710948556848,"fUST",-3406.30845617,0.00027421,2,"2024-03-20T15:29:16.848",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720926,1710948556869,"fUST",-24900.0,0.00027423,2,"2024-03-20T15:29:16.869",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720927,1710948556889,"fUST",-5167.41174418,0.00027581,2,"2024-03-20T15:29:16.889",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720928,1710948556909,"fUST",-1144.55702036,0.00027759,2,"2024-03-20T15:29:16.909",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720929,1710948556929,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:16.929",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720930,1710948556954,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:16.954",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720931,1710948556974,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:16.974",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720932,1710948556994,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:16.994",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720933,1710948557016,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.016",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720934,1710948557036,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.036",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720935,1710948557058,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.058",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720936,1710948557082,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.082",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720937,1710948557103,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.103",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720938,1710948557123,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.123",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720939,1710948557144,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.144",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720940,1710948557184,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.184",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720941,1710948557212,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.212",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720942,1710948557234,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.234",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720943,1710948557257,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.257",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720944,1710948557279,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.279",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720945,1710948557301,"fUST",-229.307153,0.00027859,2,"2024-03-20T15:29:17.301",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720946,1710948557322,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.322",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720947,1710948557343,"fUST",-500.0,0.00027859,2,"2024-03-20T15:29:17.343",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720948,1710948557364,"fUST",-15972.10775663,0.0002786,2,"2024-03-20T15:29:17.364",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720949,1710948557384,"fUST",-1042.57594877,0.0002786,2,"2024-03-20T15:29:17.384",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720950,1710948557404,"fUST",-687.77022552,0.0002786,2,"2024-03-20T15:29:17.404",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720951,1710948557424,"fUST",-154.92253873,0.0002786,7,"2024-03-20T15:29:17.424",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720952,1710948557444,"fUST",-1440.0,0.0002786,2,"2024-03-20T15:29:17.444",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720953,1710948557469,"fUST",-19047.25682146,0.0002786,2,"2024-03-20T15:29:17.469",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319720954,1710948557489,"fUST",-1960.24908141,0.0002786,2,"2024-03-20T15:29:17.489",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721087,1710948632694,"fUST",-3335.6,0.00026625,2,"2024-03-20T15:30:32.694",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721158,1710948638112,"fUST",-994.38570003,0.00026625,2,"2024-03-20T15:30:38.112",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721212,1710948640281,"fUST",-960.0,0.00026625,2,"2024-03-20T15:30:40.281",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721236,1710948646243,"fUST",-300.78721,0.00026625,2,"2024-03-20T15:30:46.243",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721242,1710948646314,"fUST",-1142.21428997,0.00026625,2,"2024-03-20T15:30:46.314",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721244,1710948646324,"fUST",-290.98092274,0.00026625,2,"2024-03-20T15:30:46.324",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721245,1710948646333,"fUST",-994.38955449,0.00026625,4,"2024-03-20T15:30:46.333",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721246,1710948646343,"fUST",-1971.72880246,0.00026626,2,"2024-03-20T15:30:46.343",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721248,1710948646352,"fUST",-162.335414,0.00026628,106,"2024-03-20T15:30:46.352",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721249,1710948646362,"fUST",-162.335414,0.00026628,113,"2024-03-20T15:30:46.362",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721251,1710948646372,"fUST",-162.335414,0.00026628,120,"2024-03-20T15:30:46.372",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721252,1710948646381,"fUST",-300.0,0.0002663,2,"2024-03-20T15:30:46.381",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721253,1710948646390,"fUST",-576.0213043,0.00026827,2,"2024-03-20T15:30:46.390",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721254,1710948646400,"fUST",-5180.04739214,0.00027581,2,"2024-03-20T15:30:46.400",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721255,1710948646410,"fUST",-7756.42032702,0.00027659,2,"2024-03-20T15:30:46.410",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721256,1710948646419,"fUST",-4108.08480508,0.0002786,2,"2024-03-20T15:30:46.419",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721257,1710948646429,"fUST",-4126.99933253,0.0002786,2,"2024-03-20T15:30:46.429",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721258,1710948646440,"fUST",-750.24,0.0002786,2,"2024-03-20T15:30:46.440",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721259,1710948646449,"fUST",-1042.57594877,0.0002786,2,"2024-03-20T15:30:46.449",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721260,1710948646460,"fUST",-154.92253873,0.0002786,7,"2024-03-20T15:30:46.460",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721261,1710948646470,"fUST",-155.0954642,0.0002786,2,"2024-03-20T15:30:46.470",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721262,1710948646480,"fUST",-4797.59061174,0.0002786,2,"2024-03-20T15:30:46.480",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721263,1710948646490,"fUST",-597.13322661,0.00028369,2,"2024-03-20T15:30:46.490",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721264,1710948646500,"fUST",-210.03782905,0.00028369,2,"2024-03-20T15:30:46.500",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721265,1710948646512,"fUST",-191.84776158,0.00028369,2,"2024-03-20T15:30:46.512",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721266,1710948646521,"fUST",-779.2579641,0.00028369,2,"2024-03-20T15:30:46.521",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721267,1710948646534,"fUST",-1571.32607788,0.00028369,2,"2024-03-20T15:30:46.534",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721268,1710948646544,"fUST",-280.97506146,0.00028369,2,"2024-03-20T15:30:46.544",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721269,1710948646554,"fUST",-876.45467613,0.0002837,2,"2024-03-20T15:30:46.554",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721270,1710948646563,"fUST",-685.20411728,0.00028371,2,"2024-03-20T15:30:46.563",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721271,1710948646573,"fUST",-200.0,0.00028372,2,"2024-03-20T15:30:46.573",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721272,1710948646582,"fUST",-1618.00449362,0.00028525,2,"2024-03-20T15:30:46.582",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721273,1710948646591,"fUST",-500.0,0.00028525,2,"2024-03-20T15:30:46.591",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721274,1710948646601,"fUST",-525.47857256,0.00028525,2,"2024-03-20T15:30:46.601",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721275,1710948646610,"fUST",-16099.5211939,0.00028526,2,"2024-03-20T15:30:46.610",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721276,1710948646619,"fUST",-384.9198936,0.00028754,2,"2024-03-20T15:30:46.619",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721277,1710948646629,"fUST",-620.97227227,0.00028984,2,"2024-03-20T15:30:46.629",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721278,1710948646639,"fUST",-6000.0,0.00029,3,"2024-03-20T15:30:46.639",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721279,1710948646650,"fUST",-1194.0,0.00029,2,"2024-03-20T15:30:46.650",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721280,1710948646660,"fUST",-153.0,0.00029178,2,"2024-03-20T15:30:46.660",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721281,1710948646670,"fUST",-153.0,0.00029178,2,"2024-03-20T15:30:46.670",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721282,1710948646679,"fUST",-480.0,0.00029292,2,"2024-03-20T15:30:46.679",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721283,1710948646689,"fUST",-402.464081,0.0002961,2,"2024-03-20T15:30:46.689",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721284,1710948646699,"fUST",-153.0,0.00029778,2,"2024-03-20T15:30:46.699",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721285,1710948646708,"fUST",-306.46186004,0.0002983,2,"2024-03-20T15:30:46.708",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721286,1710948646718,"fUST",-288.53537646,0.0002983,2,"2024-03-20T15:30:46.718",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721287,1710948646728,"fUST",-9145.4371327,0.00029831,2,"2024-03-20T15:30:46.728",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721288,1710948646738,"fUST",-1476.73003936,0.00029832,2,"2024-03-20T15:30:46.738",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721289,1710948646747,"fUST",-868.27813899,0.00029833,2,"2024-03-20T15:30:46.747",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721290,1710948646757,"fUST",-201.2320405,0.000299,2,"2024-03-20T15:30:46.757",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721291,1710948646770,"fUST",-153.0,0.000299,2,"2024-03-20T15:30:46.770",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721292,1710948646780,"fUST",-350.8126133,0.000299,2,"2024-03-20T15:30:46.780",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721293,1710948646790,"fUST",-153.0,0.000299,2,"2024-03-20T15:30:46.790",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721294,1710948646799,"fUST",-153.0,0.000299,2,"2024-03-20T15:30:46.799",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721295,1710948646809,"fUST",-201.2320405,0.000299,2,"2024-03-20T15:30:46.809",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721296,1710948646818,"fUST",-269.83823354,0.00029934,2,"2024-03-20T15:30:46.818",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721297,1710948646827,"fUST",-154.92253873,0.00029934,2,"2024-03-20T15:30:46.827",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721298,1710948646837,"fUST",-183.02614927,0.00029934,2,"2024-03-20T15:30:46.837",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721299,1710948646847,"fUST",-155.54950857,0.00029934,2,"2024-03-20T15:30:46.847",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721300,1710948646858,"fUST",-400.0,0.00029934,2,"2024-03-20T15:30:46.858",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721301,1710948646868,"fUST",-154.92253873,0.00029934,2,"2024-03-20T15:30:46.868",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721302,1710948646878,"fUST",-534.20265257,0.00029934,2,"2024-03-20T15:30:46.878",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721303,1710948646889,"fUST",-559.27847432,0.00029934,2,"2024-03-20T15:30:46.889",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721304,1710948646898,"fUST",-814.25044424,0.00029935,2,"2024-03-20T15:30:46.898",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721305,1710948646908,"fUST",-165.88617852,0.00029935,2,"2024-03-20T15:30:46.908",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721306,1710948646918,"fUST",-208.00925098,0.00029935,2,"2024-03-20T15:30:46.918",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721307,1710948646928,"fUST",-154.92253873,0.00029935,2,"2024-03-20T15:30:46.928",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721308,1710948646938,"fUST",-15407.47580457,0.00029935,2,"2024-03-20T15:30:46.938",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721310,1710948933524,"fUST",-154.90705577,0.00024891,2,"2024-03-20T15:35:33.524",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721311,1710948933552,"fUST",-154.90705577,0.00024891,2,"2024-03-20T15:35:33.552",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721312,1710948933579,"fUST",-186.41015642,0.00024892,2,"2024-03-20T15:35:33.579",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721313,1710948933623,"fUST",-496.22426796,0.00024891,2,"2024-03-20T15:35:33.623",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721314,1710948933681,"fUST",-103.60134634,0.00024891,2,"2024-03-20T15:35:33.681",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721315,1710948933712,"fUST",-10.12702588,0.00024892,2,"2024-03-20T15:35:33.712",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721316,1710948945330,"fUST",-807.30445512,0.0002489,2,"2024-03-20T15:35:45.330",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721317,1710948945357,"fUST",-135.66282555,0.00024891,2,"2024-03-20T15:35:45.357",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721318,1710948945494,"fUST",-19.24423022,0.00024891,2,"2024-03-20T15:35:45.494",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721319,1710948948166,"fUST",154.90705577,0.0002489,2,"2024-03-20T15:35:48.166",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721320,1710948948225,"fUST",788.0602249,0.0002489,2,"2024-03-20T15:35:48.225",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721321,1710948948258,"fUST",88.39445123,0.0002489,2,"2024-03-20T15:35:48.258",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721322,1710948979014,"fUST",-8150.01860156,0.0002455,2,"2024-03-20T15:36:19.014",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721323,1710948979072,"fUST",-166.32691024,0.0002455,2,"2024-03-20T15:36:19.072",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721324,1710948982297,"fUST",-5064.0635093,0.00024641,2,"2024-03-20T15:36:22.297",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721325,1710948982466,"fUST",-103.34823488,0.00024641,2,"2024-03-20T15:36:22.466",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721326,1710948986629,"fUST",-154.90705577,0.0002489,2,"2024-03-20T15:36:26.629",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721327,1710948986657,"fUST",-154.90705577,0.0002489,7,"2024-03-20T15:36:26.657",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721328,1710948986686,"fUST",-863.71923291,0.0002489,2,"2024-03-20T15:36:26.686",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721329,1710948986719,"fUST",-178.85671586,0.0002489,2,"2024-03-20T15:36:26.719",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721330,1710949002200,"fUST",-1290.42572217,0.00024641,2,"2024-03-20T15:36:42.200",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721331,1710949002645,"fUST",-26.33521882,0.00024641,2,"2024-03-20T15:36:42.645",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721332,1710949002739,"fUST",-1042.57594877,0.0002489,2,"2024-03-20T15:36:42.739",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721333,1710949013901,"fUST",-157.50519909,0.00024889,2,"2024-03-20T15:36:53.901",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721334,1710949013928,"fUST",-290.98092274,0.00024889,2,"2024-03-20T15:36:53.928",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721335,1710949013955,"fUST",-150.88283258,0.00024889,2,"2024-03-20T15:36:53.955",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721336,1710949014001,"fUST",-174.8008588,0.00024889,2,"2024-03-20T15:36:54.001",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721337,1710949014029,"fUST",-154.90705577,0.0002489,7,"2024-03-20T15:36:54.029",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721338,1710949014056,"fUST",-163.11485206,0.0002489,2,"2024-03-20T15:36:54.056",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721339,1710949014513,"fUST",106.54618778,0.00024889,2,"2024-03-20T15:36:54.513",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721340,1710949014543,"fUST",578.6579295,0.00024889,2,"2024-03-20T15:36:54.543",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721341,1710949014651,"fUST",20.71102491,0.00024889,2,"2024-03-20T15:36:54.651",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721342,1710949014678,"fUST",134.19603086,0.00024889,2,"2024-03-20T15:36:54.678",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721344,1710949020020,"fUST",-2940.0,0.00024197,2,"2024-03-20T15:37:00.020",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721345,1710949020279,"fUST",-60.0,0.00024197,2,"2024-03-20T15:37:00.279",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721346,1710949022409,"fUST",-1021.7244298,0.0002489,2,"2024-03-20T15:37:02.409",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721347,1710949022685,"fUST",-20.85151897,0.0002489,2,"2024-03-20T15:37:02.685",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721348,1710949038456,"fUST",-154.90705577,0.00024889,7,"2024-03-20T15:37:18.456",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721349,1710949038488,"fUST",-619.72087087,0.00024889,2,"2024-03-20T15:37:18.488",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721350,1710949038577,"fUST",-170.71578897,0.00024889,2,"2024-03-20T15:37:18.577",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721351,1710949065501,"fUST",-604.63713328,0.0002499,2,"2024-03-20T15:37:45.501",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721352,1710949065547,"fUST",-12.33953333,0.0002499,2,"2024-03-20T15:37:45.547",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721353,1710949066506,"fUST",205.03177245,0.0002499,2,"2024-03-20T15:37:46.506",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721354,1710949070227,"fUST",-359.29069447,0.0002499,2,"2024-03-20T15:37:50.227",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721355,1710949070339,"fUST",-7.33246315,0.0002499,2,"2024-03-20T15:37:50.339",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721356,1710949071929,"fUST",351.95823132,0.0002499,2,"2024-03-20T15:37:51.929",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721357,1710949071956,"fUST",359.29069447,0.0002499,2,"2024-03-20T15:37:51.956",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721358,1710949071983,"fUST",359.29069447,0.0002499,2,"2024-03-20T15:37:51.983",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721359,1710949072313,"fUST",-2365.69996113,0.0002499,2,"2024-03-20T15:37:52.313",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721360,1710949076297,"fUST",-275.35556023,0.0002499,2,"2024-03-20T15:37:56.297",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721361,1710949076407,"fUST",-5.61950123,0.0002499,2,"2024-03-20T15:37:56.407",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721362,1710949079294,"fUST",154.90705577,0.0002499,2,"2024-03-20T15:37:59.294",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721363,1710949084785,"fUST",-180.00299186,0.0002499,2,"2024-03-20T15:38:04.785",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721364,1710949084811,"fUST",-292.47284063,0.0002499,2,"2024-03-20T15:38:04.811",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721365,1710949084855,"fUST",-9.64236393,0.0002499,2,"2024-03-20T15:38:04.855",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721366,1710949085435,"fUST",462.83346856,0.0002499,2,"2024-03-20T15:38:05.435",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721367,1710949085463,"fUST",472.47583249,0.0002499,2,"2024-03-20T15:38:05.463",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721368,1710949085490,"fUST",472.47583249,0.0002499,2,"2024-03-20T15:38:05.490",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721369,1710949085518,"fUST",472.47583249,0.0002499,2,"2024-03-20T15:38:05.518",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721370,1710949086505,"fUST",-11042.93903397,0.0002499,2,"2024-03-20T15:38:06.505",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721371,1710949086533,"fUST",-930.41641748,0.0002499,2,"2024-03-20T15:38:06.533",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721372,1710949087214,"fUST",26.64454855,0.0002499,2,"2024-03-20T15:38:07.214",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721373,1710949087242,"fUST",128.26250722,0.0002499,2,"2024-03-20T15:38:07.242",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721374,1710949087603,"fUST",994.38955449,0.0002499,2,"2024-03-20T15:38:07.603",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721375,1710949087831,"fUST",559.27847432,0.00024989,2,"2024-03-20T15:38:07.831",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721376,1710949088168,"fUST",1571.32607788,0.0002499,2,"2024-03-20T15:38:08.168",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721377,1710949088701,"fUST",154.90705577,0.00024989,2,"2024-03-20T15:38:08.701",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721378,1710949090381,"fUST",-1274.05307162,0.00024989,2,"2024-03-20T15:38:10.381",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721379,1710949090488,"fUST",-26.00108309,0.00024989,2,"2024-03-20T15:38:10.488",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721380,1710949095689,"fUST",-154.90705577,0.0002499,2,"2024-03-20T15:38:15.689",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721381,1710949095715,"fUST",-1582.54626263,0.0002499,2,"2024-03-20T15:38:15.715",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721382,1710949095821,"fUST",-35.45823099,0.0002499,2,"2024-03-20T15:38:15.821",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721383,1710949098976,"fUST",-1576.88581683,0.0002499,2,"2024-03-20T15:38:18.976",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721384,1710949099066,"fUST",-32.1813432,0.0002499,2,"2024-03-20T15:38:19.066",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721385,1710949105248,"fUST",-210.0,0.0002499,2,"2024-03-20T15:38:25.248",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721386,1710949105379,"fUST",-2.37767704,0.0002499,2,"2024-03-20T15:38:25.379",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721387,1710949107136,"fUST",154.90705577,0.0002499,2,"2024-03-20T15:38:27.136",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721388,1710949113847,"fUST",-397.04655821,0.0002499,2,"2024-03-20T15:38:33.847",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721389,1710949113960,"fUST",-8.10299098,0.0002499,2,"2024-03-20T15:38:33.960",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721390,1710949114037,"fUST",388.94356723,0.0002499,2,"2024-03-20T15:38:34.037",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721391,1710949114071,"fUST",-397.04655821,0.0002499,2,"2024-03-20T15:38:34.071",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721392,1710949114335,"fUST",-397.04655821,0.0002499,2,"2024-03-20T15:38:34.335",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721393,1710949114994,"fUST",-721.33819703,0.0002499,2,"2024-03-20T15:38:34.994",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721394,1710949115085,"fUST",-14.72118769,0.0002499,2,"2024-03-20T15:38:35.085",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721395,1710949180640,"fUST",-2725.25477658,0.00024549,2,"2024-03-20T15:39:40.640",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721396,1710949180784,"fUST",-55.61744442,0.00024549,2,"2024-03-20T15:39:40.784",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721397,1710949202953,"fUST",-245.0,0.00024549,2,"2024-03-20T15:40:02.953",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721398,1710949203091,"fUST",-5.0,0.00024549,2,"2024-03-20T15:40:03.091",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721399,1710949206821,"fUST",-1168.50677878,0.0002447,2,"2024-03-20T15:40:06.821",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721400,1710949207239,"fUST",-23.84707712,0.0002447,2,"2024-03-20T15:40:07.239",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721401,1710949228906,"fUST",-3459.64845244,0.00024455,2,"2024-03-20T15:40:28.906",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721402,1710949229029,"fUST",-70.60507046,0.00024455,2,"2024-03-20T15:40:29.029",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721403,1710949256877,"fUST",-238.54901378,0.00024454,2,"2024-03-20T15:40:56.877",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721404,1710949257028,"fUST",-4.86834722,0.00024454,2,"2024-03-20T15:40:57.028",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721405,1710949288217,"fUST",-325.68369138,0.00024989,2,"2024-03-20T15:41:28.217",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721406,1710949288247,"fUST",-154.92253873,0.00024989,2,"2024-03-20T15:41:28.247",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721407,1710949288273,"fUST",-142.21196335,0.0002499,2,"2024-03-20T15:41:28.273",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721408,1710949288351,"fUST",-12.71057538,0.0002499,2,"2024-03-20T15:41:28.351",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721409,1710949290379,"fUST",154.92253873,0.00024989,2,"2024-03-20T15:41:30.379",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721410,1710949293848,"fUST",-767.9073697,0.00024989,2,"2024-03-20T15:41:33.848",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721411,1710949294090,"fUST",-15.67157897,0.00024989,2,"2024-03-20T15:41:34.090",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721412,1710949305097,"fUST",-590.71205124,0.0002499,2,"2024-03-20T15:41:45.097",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721413,1710949305283,"fUST",-12.05534798,0.0002499,2,"2024-03-20T15:41:45.283",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721414,1710949414094,"fUST",-24900.0,0.0002406,2,"2024-03-20T15:43:34.094",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721415,1710949414117,"fUST",-1618.00449362,0.00024656,2,"2024-03-20T15:43:34.117",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721416,1710949414138,"fUST",-154.92253873,0.00024656,2,"2024-03-20T15:43:34.138",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721417,1710949414158,"fUST",-1609.06716003,0.00024656,2,"2024-03-20T15:43:34.158",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721418,1710949414179,"fUST",-154.92253873,0.00024656,2,"2024-03-20T15:43:34.179",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721419,1710949414201,"fUST",-1300.05415471,0.00024657,2,"2024-03-20T15:43:34.201",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721420,1710949414222,"fUST",-280.0,0.00024658,2,"2024-03-20T15:43:34.222",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721421,1710949414243,"fUST",-154.92253873,0.00024995,2,"2024-03-20T15:43:34.243",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721422,1710949414263,"fUST",-597.13322661,0.00024996,2,"2024-03-20T15:43:34.263",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721423,1710949414287,"fUST",-12892.97334884,0.00024997,2,"2024-03-20T15:43:34.287",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721424,1710949498850,"fUST",-4412.96386584,0.00024231,2,"2024-03-20T15:44:58.850",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721425,1710949498913,"fUST",-90.06048706,0.00024231,2,"2024-03-20T15:44:58.913",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721429,1710949611897,"fUST",-327.88971431,0.000248,2,"2024-03-20T15:46:51.897",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721430,1710949612040,"fUST",-6.69162682,0.000248,2,"2024-03-20T15:46:52.040",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721431,1710949612075,"fUST",-321.19808749,0.000248,2,"2024-03-20T15:46:52.075",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721432,1710949612122,"fUST",-13.38325364,0.000248,2,"2024-03-20T15:46:52.122",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721433,1710949612190,"fUST",314.50646067,0.000248,2,"2024-03-20T15:46:52.190",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721434,1710949612429,"fUST",-20.07488046,0.000248,2,"2024-03-20T15:46:52.429",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721436,1710949612919,"fUST",307.81483385,0.000248,2,"2024-03-20T15:46:52.919",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721437,1710949612947,"fUST",26.76650728,0.000248,2,"2024-03-20T15:46:52.947",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721438,1710949613267,"fUST",301.12320703,0.000248,2,"2024-03-20T15:46:53.267",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721439,1710949614154,"fUST",-33.4581341,0.000248,2,"2024-03-20T15:46:54.154",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721440,1710949614183,"fUST",-327.22055163,0.000248,2,"2024-03-20T15:46:54.183",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721441,1710949614381,"fUST",-7.3607895,0.000248,2,"2024-03-20T15:46:54.381",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721442,1710949614409,"fUST",-334.58134113,0.000248,2,"2024-03-20T15:46:54.409",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721443,1710949614683,"fUST",18.7365551,0.000248,2,"2024-03-20T15:46:54.683",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721444,1710949614713,"fUST",315.84478603,0.000248,2,"2024-03-20T15:46:54.713",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721445,1710949615088,"fUST",44.8338997,0.000248,2,"2024-03-20T15:46:55.088",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721446,1710949615115,"fUST",289.74744143,0.000248,2,"2024-03-20T15:46:55.115",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721447,1710949615579,"fUST",334.58134113,0.000248,2,"2024-03-20T15:46:55.579",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721448,1710949616669,"fUST",31.45064606,0.000248,2,"2024-03-20T15:46:56.669",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721449,1710949616698,"fUST",303.13069507,0.000248,2,"2024-03-20T15:46:56.698",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721450,1710949617653,"fUST",327.88971431,0.000248,2,"2024-03-20T15:46:57.653",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721451,1710949618403,"fUST",-6.69162682,0.000248,2,"2024-03-20T15:46:58.403",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721452,1710949618431,"fUST",-327.75588177,0.000248,2,"2024-03-20T15:46:58.431",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721453,1710949618514,"fUST",-6.82545936,0.000248,2,"2024-03-20T15:46:58.514",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721454,1710949618540,"fUST",-327.62204923,0.000248,2,"2024-03-20T15:46:58.540",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721455,1710949618629,"fUST",-6.9592919,0.000248,2,"2024-03-20T15:46:58.629",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721456,1710949618813,"fUST",327.48821669,0.000248,2,"2024-03-20T15:46:58.813",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721457,1710949618840,"fUST",7.09312444,0.000248,2,"2024-03-20T15:46:58.840",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721458,1710949619267,"fUST",327.35438415,0.000248,2,"2024-03-20T15:46:59.267",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721459,1710949619294,"fUST",7.22695698,0.000248,2,"2024-03-20T15:46:59.294",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721460,1710949619640,"fUST",327.22055161,0.000248,2,"2024-03-20T15:46:59.640",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721461,1710949619668,"fUST",7.36078952,0.000248,2,"2024-03-20T15:46:59.668",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721462,1710949620047,"fUST",334.58134113,0.000248,2,"2024-03-20T15:47:00.047",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721463,1710949621028,"fUST",313.83729797,0.000248,2,"2024-03-20T15:47:01.028",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721464,1710949621055,"fUST",20.74404316,0.000248,2,"2024-03-20T15:47:01.055",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721465,1710949621442,"fUST",307.14567115,0.000248,2,"2024-03-20T15:47:01.442",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721466,1710949621586,"fUST",27.43566998,0.000248,2,"2024-03-20T15:47:01.586",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721467,1710949621890,"fUST",300.45404433,0.000248,2,"2024-03-20T15:47:01.890",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721468,1710949621918,"fUST",34.1272968,0.000248,2,"2024-03-20T15:47:01.918",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721469,1710949622286,"fUST",327.88971431,0.000248,2,"2024-03-20T15:47:02.286",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721470,1710949622314,"fUST",6.69162682,0.000248,2,"2024-03-20T15:47:02.314",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721471,1710949622712,"fUST",321.19808749,0.000248,2,"2024-03-20T15:47:02.712",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721472,1710949623638,"fUST",-13.38325364,0.000248,2,"2024-03-20T15:47:03.638",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721473,1710949623665,"fUST",-327.62204923,0.000248,2,"2024-03-20T15:47:03.665",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721474,1710949623810,"fUST",-6.9592919,0.000248,2,"2024-03-20T15:47:03.810",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721475,1710949623839,"fUST",-334.04601097,0.000248,2,"2024-03-20T15:47:03.839",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721476,1710949623873,"fUST",-0.53533016,0.000248,2,"2024-03-20T15:47:03.873",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721477,1710949623924,"fUST",334.58134113,0.000248,2,"2024-03-20T15:47:03.924",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721478,1710949624347,"fUST",5.88863158,0.000248,2,"2024-03-20T15:47:04.347",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721479,1710949624375,"fUST",328.69270955,0.000248,2,"2024-03-20T15:47:04.375",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721480,1710949624797,"fUST",12.31259332,0.000248,2,"2024-03-20T15:47:04.797",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721481,1710949624824,"fUST",322.26874781,0.000248,2,"2024-03-20T15:47:04.824",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721482,1710949624863,"fUST",346.62626937,0.00024799,2,"2024-03-20T15:47:04.863",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721483,1710949624889,"fUST",256.14112985,0.00024799,2,"2024-03-20T15:47:04.889",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721484,1710949625234,"fUST",78.56869052,0.000248,2,"2024-03-20T15:47:05.234",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721485,1710949625262,"fUST",256.01265061,0.000248,2,"2024-03-20T15:47:05.262",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721486,1710949626979,"fUST",-327.8897132,0.000248,2,"2024-03-20T15:47:06.979",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721487,1710949627083,"fUST",-6.6916268,0.000248,2,"2024-03-20T15:47:07.083",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721588,1710949700938,"fUST",783.57894867,0.00022896,2,"2024-03-20T15:48:20.938",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721589,1710949740970,"fUST",-4550.16564704,0.00022796,2,"2024-03-20T15:49:00.970",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721590,1710949740991,"fUST",-154.92253873,0.00022895,2,"2024-03-20T15:49:00.991",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721591,1710949741013,"fUST",-12923.2,0.00022896,2,"2024-03-20T15:49:01.013",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721592,1710949741037,"fUST",-2691.85,0.00022896,2,"2024-03-20T15:49:01.037",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721593,1710949743734,"fUST",597.13322661,0.00022795,2,"2024-03-20T15:49:03.734",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721594,1710949746181,"fUST",-2723.5508332,0.00022897,2,"2024-03-20T15:49:06.181",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721595,1710949746204,"fUST",-1609.06716003,0.00024994,2,"2024-03-20T15:49:06.204",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721596,1710949746225,"fUST",-1200.0,0.00025,7,"2024-03-20T15:49:06.225",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721597,1710949746247,"fUST",-188.96029738,0.00025118,2,"2024-03-20T15:49:06.247",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721598,1710949758882,"fUST",2108.72858762,0.00022896,2,"2024-03-20T15:49:18.882",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721599,1710949773119,"fUST",-13863.37916901,0.00022896,2,"2024-03-20T15:49:33.119",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721600,1710949773140,"fUST",-212.50439032,0.00025118,2,"2024-03-20T15:49:33.140",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721601,1710949773160,"fUST",-104.41353076,0.00025344,2,"2024-03-20T15:49:33.160",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721645,1710949832273,"fUST",-6841.14365968,0.00022896,2,"2024-03-20T15:50:32.273",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721646,1710949832283,"fUST",-280.97506146,0.00025343,2,"2024-03-20T15:50:32.283",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721647,1710949832293,"fUST",-515.59720621,0.00025344,2,"2024-03-20T15:50:32.293",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721648,1710949832302,"fUST",-466.7872142,0.00025854,2,"2024-03-20T15:50:32.302",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721650,1710949832311,"fUST",-620.00053685,0.00026612,2,"2024-03-20T15:50:32.311",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721652,1710949832321,"fUST",-158.090576,0.00026684,2,"2024-03-20T15:50:32.321",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721654,1710949832330,"fUST",-1390.43611,0.00026834,2,"2024-03-20T15:50:32.330",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721656,1710949832339,"fUST",-250.0,0.00027062,2,"2024-03-20T15:50:32.339",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721658,1710949832348,"fUST",-243.417361,0.00027096,2,"2024-03-20T15:50:32.348",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721660,1710949832357,"fUST",-3000.0,0.00027139,2,"2024-03-20T15:50:32.357",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721662,1710949832368,"fUST",-166.666666,0.00027397,2,"2024-03-20T15:50:32.368",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721664,1710949832383,"fUST",-1002.01344713,0.00027859,2,"2024-03-20T15:50:32.383",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721666,1710949832393,"fUST",-225.03178758,0.0002786,2,"2024-03-20T15:50:32.393",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721668,1710949832402,"fUST",-226.27106147,0.0002786,2,"2024-03-20T15:50:32.402",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721670,1710949832411,"fUST",-2723.5508332,0.00027897,2,"2024-03-20T15:50:32.411",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721672,1710949832421,"fUST",-166.666666,0.00028038,2,"2024-03-20T15:50:32.421",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721674,1710949832430,"fUST",-154.92253873,0.00028336,2,"2024-03-20T15:50:32.430",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721676,1710949832439,"fUST",-597.13322661,0.00028336,2,"2024-03-20T15:50:32.439",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721678,1710949832448,"fUST",-178.21749974,0.00028337,4,"2024-03-20T15:50:32.448",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721680,1710949832457,"fUST",-402.0528906,0.00028356,2,"2024-03-20T15:50:32.457",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721682,1710949832467,"fUST",-5199.59223745,0.00028398,2,"2024-03-20T15:50:32.467",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721776,1710949838238,"fUST",-1533.39496255,0.00028398,2,"2024-03-20T15:50:38.238",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721777,1710949838248,"fUST",-158.03264938,0.00028399,2,"2024-03-20T15:50:38.248",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721778,1710949838309,"fUST",-726.0,0.00028399,2,"2024-03-20T15:50:38.309",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721779,1710949838772,"fUST",-635.5,0.00028399,2,"2024-03-20T15:50:38.772",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721793,1710949842533,"fUST",-480.46735062,0.00028399,2,"2024-03-20T15:50:42.533",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721795,1710949842543,"fUST",-340.84896382,0.00028437,2,"2024-03-20T15:50:42.543",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721797,1710949842553,"fUST",-144.68368556,0.00028679,2,"2024-03-20T15:50:42.553",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721805,1710949842635,"fUST",-21.98298044,0.00028679,2,"2024-03-20T15:50:42.635",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721807,1710949842645,"fUST",-201.2320405,0.00028788,2,"2024-03-20T15:50:42.645",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721809,1710949842653,"fUST",-150.51834966,0.00029033,2,"2024-03-20T15:50:42.653",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721811,1710949842662,"fUST",-397.63473474,0.00029177,2,"2024-03-20T15:50:42.662",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721812,1710949842671,"fUST",-306.0,0.00029178,2,"2024-03-20T15:50:42.671",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721813,1710949842681,"fUST",-166.666666,0.00029321,2,"2024-03-20T15:50:42.681",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721814,1710949842690,"fUST",-155.0,0.0002941,2,"2024-03-20T15:50:42.690",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721815,1710949842699,"fUST",-201.2320405,0.00029614,2,"2024-03-20T15:50:42.699",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721817,1710949842708,"fUST",-201.2320405,0.00029614,2,"2024-03-20T15:50:42.708",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721819,1710949842717,"fUST",-201.2320405,0.00029615,2,"2024-03-20T15:50:42.717",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721820,1710949842726,"fUST",-3894.92645832,0.00029735,7,"2024-03-20T15:50:42.726",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721821,1710949842735,"fUST",-154.84515485,0.00029784,2,"2024-03-20T15:50:42.735",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721822,1710949842744,"fUST",-306.0,0.00029787,2,"2024-03-20T15:50:42.744",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721823,1710949842753,"fUST",-1453.8074384,0.00029833,2,"2024-03-20T15:50:42.753",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721824,1710949842762,"fUST",-1453.80743839,0.00029834,2,"2024-03-20T15:50:42.762",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721825,1710949842771,"fUST",-1453.80743839,0.00029834,2,"2024-03-20T15:50:42.771",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721826,1710949842780,"fUST",-1453.80743839,0.00029835,2,"2024-03-20T15:50:42.780",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721827,1710949842789,"fUST",-1000.0,0.00029835,2,"2024-03-20T15:50:42.789",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721828,1710949842799,"fUST",-1453.80743839,0.00029835,2,"2024-03-20T15:50:42.799",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721829,1710949842808,"fUST",-2000.0,0.00029857,2,"2024-03-20T15:50:42.808",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721831,1710949842817,"fUST",-3094.37,0.00029879,2,"2024-03-20T15:50:42.817",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721832,1710949842826,"fUST",-500.0,0.00029879,2,"2024-03-20T15:50:42.826",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319721833,1710949842835,"fUST",-5538.85549186,0.0002988,2,"2024-03-20T15:50:42.835",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722052,1710949846495,"fUST",-500.0,0.00029177,2,"2024-03-20T15:50:46.495",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722053,1710949846507,"fUST",-658.89,0.00029784,2,"2024-03-20T15:50:46.507",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722054,1710949846519,"fUST",-500.0,0.00029879,2,"2024-03-20T15:50:46.519",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722055,1710949846530,"fUST",-2209.58056908,0.0002988,2,"2024-03-20T15:50:46.530",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722056,1710949846541,"fUST",-5017.04737452,0.000299,7,"2024-03-20T15:50:46.541",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722057,1710949846552,"fUST",-500.0,0.00029932,2,"2024-03-20T15:50:46.552",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722058,1710949846563,"fUST",-500.0,0.00029932,2,"2024-03-20T15:50:46.563",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722059,1710949846574,"fUST",-2732.56740642,0.00029933,2,"2024-03-20T15:50:46.574",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722060,1710949846585,"fUST",-170.36012853,0.00029933,2,"2024-03-20T15:50:46.585",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722061,1710949846596,"fUST",-181.66303635,0.00029933,2,"2024-03-20T15:50:46.596",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722062,1710949846608,"fUST",-280.18792974,0.00029933,2,"2024-03-20T15:50:46.608",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722063,1710949846620,"fUST",-179.70674894,0.00029933,2,"2024-03-20T15:50:46.620",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722064,1710949846635,"fUST",-222.28201322,0.00029933,2,"2024-03-20T15:50:46.635",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722065,1710949846646,"fUST",-157.47747897,0.00029933,2,"2024-03-20T15:50:46.646",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722066,1710949846658,"fUST",-249.44718422,0.00029933,2,"2024-03-20T15:50:46.658",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722067,1710949846669,"fUST",-198.22270976,0.00029933,2,"2024-03-20T15:50:46.669",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722068,1710949846680,"fUST",-180.28886677,0.00029933,2,"2024-03-20T15:50:46.680",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722069,1710949846692,"fUST",-362.96361309,0.00029933,2,"2024-03-20T15:50:46.692",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722070,1710949846703,"fUST",-546.8307993,0.00029933,2,"2024-03-20T15:50:46.703",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722071,1710949846714,"fUST",-158.02599496,0.00029933,2,"2024-03-20T15:50:46.714",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722072,1710949846726,"fUST",-343.03276652,0.00029933,2,"2024-03-20T15:50:46.726",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722073,1710949846737,"fUST",-293.7711974,0.00029933,2,"2024-03-20T15:50:46.737",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722074,1710949846748,"fUST",-1223.29224337,0.00029933,2,"2024-03-20T15:50:46.748",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722075,1710949846760,"fUST",-485.62338219,0.00029933,2,"2024-03-20T15:50:46.760",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722076,1710949846771,"fUST",-757.69722944,0.00029933,2,"2024-03-20T15:50:46.771",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722078,1710949937409,"fUST",-18609.0,0.00027,8,"2024-03-20T15:52:17.409",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722084,1710950014992,"fUST",-7176.0,0.0002295,5,"2024-03-20T15:53:34.992",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722085,1710950084407,"fUST",-275.34632078,0.00022947,2,"2024-03-20T15:54:44.407",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722086,1710950084429,"fUST",-1919.09606837,0.00022947,2,"2024-03-20T15:54:44.429",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722087,1710950084453,"fUST",-3436.23958139,0.00022948,2,"2024-03-20T15:54:44.453",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722088,1710950084479,"fUST",-120.6166504,0.0002295,5,"2024-03-20T15:54:44.479",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722089,1710950086474,"fUST",770.70137906,0.00022946,2,"2024-03-20T15:54:46.474",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722092,1710950132721,"fUST",2000.0,0.00022,2,"2024-03-20T15:55:32.721",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722093,1710950157397,"fUST",-3504.14814187,0.00022941,2,"2024-03-20T15:55:57.397",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722094,1710950157428,"fUST",-6732.9872,0.00022942,2,"2024-03-20T15:55:57.428",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722095,1710950157456,"fUST",-210.03782905,0.00022942,2,"2024-03-20T15:55:57.456",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722096,1710950157484,"fUST",-1571.32607788,0.00022943,2,"2024-03-20T15:55:57.484",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722098,1710950158706,"fUST",2745.78191176,0.00022941,2,"2024-03-20T15:55:58.706",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722099,1710950158753,"fUST",578.71883944,0.00022941,2,"2024-03-20T15:55:58.753",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722102,1710950233020,"fUST",-469.98746995,0.00022941,2,"2024-03-20T15:57:13.020",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722103,1710950233042,"fUST",-597.13322661,0.00022942,2,"2024-03-20T15:57:13.042",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722104,1710950233062,"fUST",-1476.73003936,0.00022943,2,"2024-03-20T15:57:13.062",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722105,1710950233082,"fUST",-602.76739922,0.00022944,2,"2024-03-20T15:57:13.082",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722106,1710950233117,"fUST",-405.14954919,0.00022944,2,"2024-03-20T15:57:13.117",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722107,1710950233139,"fUST",-559.27847432,0.00022945,2,"2024-03-20T15:57:13.139",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722108,1710950233163,"fUST",-12136.95384135,0.00022946,2,"2024-03-20T15:57:13.163",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722111,1710950310471,"fUST",-10000.0,0.00022941,2,"2024-03-20T15:58:30.471",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722112,1710950310492,"fUST",-3274.401257,0.00022944,2,"2024-03-20T15:58:30.492",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722113,1710950310512,"fUST",-260.598743,0.00022945,2,"2024-03-20T15:58:30.512",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722114,1710950345931,"fUST",28903.7139133,0.00025,30,"2024-03-20T15:59:05.931",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722115,1710950390802,"fUST",-994.38955449,0.00022939,2,"2024-03-20T15:59:50.802",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722116,1710950390824,"fUST",-783.57894867,0.0002294,2,"2024-03-20T15:59:50.824",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722117,1710950390844,"fUST",-302.11520456,0.0002294,2,"2024-03-20T15:59:50.844",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722118,1710950390865,"fUST",-154.90705577,0.00022941,2,"2024-03-20T15:59:50.865",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722119,1710950390886,"fUST",-205.03177245,0.00022942,2,"2024-03-20T15:59:50.886",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722120,1710950390908,"fUST",-3436.23958139,0.00022942,2,"2024-03-20T15:59:50.908",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722121,1710950390929,"fUST",-154.90705577,0.00022943,2,"2024-03-20T15:59:50.929",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722122,1710950390950,"fUST",-212.37767704,0.00022943,2,"2024-03-20T15:59:50.950",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722123,1710950390972,"fUST",-154.90705577,0.00022944,2,"2024-03-20T15:59:50.972",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722124,1710950390993,"fUST",-9.23949054,0.00022945,2,"2024-03-20T15:59:50.993",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722125,1710950391013,"fUST",-156.21736877,0.00022945,2,"2024-03-20T15:59:51.013",0.0004088,27.08,0.8934934952932638,365805602.70407647]
[319722126,1710950391036,"fUST",-646.08923478,0.00022945,2,"2024-03-20T15:59:51.036",0.0004088,27.08,0.8934934952932638,365805602.70407647]