{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13467,"rows_kept":13467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319451593,1710778232554,"fUST",-685.06399665,0.00018987,2,"2024-03-18T16:10:32.554",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451594,1710778232564,"fUST",-35085.46677369,0.00018988,2,"2024-03-18T16:10:32.564",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451595,1710778232574,"fUST",-3039.82829366,0.0001899,2,"2024-03-18T16:10:32.574",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451596,1710778232584,"fUST",-168.767989,0.00019206,2,"2024-03-18T16:10:32.584",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451597,1710778232595,"fUST",-1134.33031565,0.00019598,2,"2024-03-18T16:10:32.595",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451599,1710778232605,"fUST",-35329.0583638,0.000199,2,"2024-03-18T16:10:32.605",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451601,1710778232615,"fUST",-450.0123253,0.00019997,2,"2024-03-18T16:10:32.615",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451602,1710778232625,"fUST",-3188.4423975,0.00019998,2,"2024-03-18T16:10:32.625",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451603,1710778232636,"fUST",-204.89534336,0.00019998,2,"2024-03-18T16:10:32.636",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451604,1710778232645,"fUST",-3795.13549134,0.00019998,2,"2024-03-18T16:10:32.645",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451605,1710778232656,"fUST",-429.64123209,0.00019998,2,"2024-03-18T16:10:32.656",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451606,1710778232665,"fUST",-290.80471979,0.00019998,2,"2024-03-18T16:10:32.665",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451607,1710778232675,"fUST",-524.9782633,0.00019998,2,"2024-03-18T16:10:32.675",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451608,1710778232685,"fUST",-156.11682561,0.00019998,2,"2024-03-18T16:10:32.685",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451609,1710778232694,"fUST",-518.08197293,0.00019998,2,"2024-03-18T16:10:32.694",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451610,1710778232705,"fUST",-155.16447434,0.00019998,2,"2024-03-18T16:10:32.705",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451611,1710778232715,"fUST",-155.16447434,0.00019998,2,"2024-03-18T16:10:32.715",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451612,1710778232726,"fUST",-155.53372428,0.00019998,2,"2024-03-18T16:10:32.726",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451613,1710778232736,"fUST",-811.77716326,0.00019998,2,"2024-03-18T16:10:32.736",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451617,1710778238517,"fUST",-1788.58250126,0.00019998,2,"2024-03-18T16:10:38.517",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451618,1710778238527,"fUST",-500.0,0.00019999,2,"2024-03-18T16:10:38.527",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451619,1710778238536,"fUST",-23.71610699,0.00019999,2,"2024-03-18T16:10:38.536",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451750,1710779097193,"fUST",7547.6673834,0.00017667,2,"2024-03-18T16:24:57.193",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451751,1710779110684,"fUST",430.18041621,0.0002,30,"2024-03-18T16:25:10.684",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451770,1710779432849,"fUST",-941.15113558,0.00018017,2,"2024-03-18T16:30:32.849",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451771,1710779432863,"fUST",-3556.6,0.00018017,2,"2024-03-18T16:30:32.863",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451804,1710779438725,"fUST",-10267.62499435,0.00018017,2,"2024-03-18T16:30:38.725",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451805,1710779438789,"fUST",-510.71560494,0.00018017,2,"2024-03-18T16:30:38.789",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451806,1710779438799,"fUST",-405.00494432,0.00018018,2,"2024-03-18T16:30:38.799",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451807,1710779438808,"fUST",-179.27131495,0.00018018,2,"2024-03-18T16:30:38.808",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451856,1710779440713,"fUST",-2465.74508165,0.00018018,2,"2024-03-18T16:30:40.713",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451857,1710779440725,"fUST",-580.29189922,0.00018018,2,"2024-03-18T16:30:40.725",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451858,1710779440735,"fUST",-191.77351514,0.00018019,2,"2024-03-18T16:30:40.735",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451859,1710779440745,"fUST",-155.00155002,0.00018019,2,"2024-03-18T16:30:40.745",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451860,1710779440754,"fUST",-685.06399665,0.00018019,2,"2024-03-18T16:30:40.754",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451861,1710779440766,"fUST",-301.8450875,0.0001802,2,"2024-03-18T16:30:40.766",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451862,1710779440775,"fUST",-1234.34178093,0.0001805,2,"2024-03-18T16:30:40.775",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451863,1710779440785,"fUST",-250.0,0.00018082,2,"2024-03-18T16:30:40.785",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451864,1710779440794,"fUST",-696.4099745,0.0001834,2,"2024-03-18T16:30:40.794",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451865,1710779440803,"fUST",-2031.64302346,0.00019,2,"2024-03-18T16:30:40.803",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451866,1710779440812,"fUST",-478.11169,0.00019206,2,"2024-03-18T16:30:40.812",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451868,1710779440821,"fUST",-465.299678,0.00019206,2,"2024-03-18T16:30:40.821",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451870,1710779440831,"fUST",-478.11169,0.00019446,2,"2024-03-18T16:30:40.831",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451871,1710779440840,"fUST",-465.299678,0.00019446,2,"2024-03-18T16:30:40.840",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451875,1710779440849,"fUST",-478.11169,0.00019686,2,"2024-03-18T16:30:40.849",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451877,1710779440859,"fUST",-465.299678,0.00019686,2,"2024-03-18T16:30:40.859",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451879,1710779440869,"fUST",-500.0,0.00019726,2,"2024-03-18T16:30:40.869",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451880,1710779440878,"fUST",-5164.94391209,0.00019798,2,"2024-03-18T16:30:40.878",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451882,1710779440887,"fUST",-478.11169,0.00019926,2,"2024-03-18T16:30:40.887",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451884,1710779440896,"fUST",-465.299678,0.00019926,2,"2024-03-18T16:30:40.896",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451886,1710779440905,"fUST",-1000.0,0.00019936,2,"2024-03-18T16:30:40.905",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451888,1710779440914,"fUST",-155.21737026,0.00019978,2,"2024-03-18T16:30:40.914",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451890,1710779440923,"fUST",-31882.66191092,0.00019988,2,"2024-03-18T16:30:40.923",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451893,1710779440935,"fUST",-1196.98257408,0.00019988,2,"2024-03-18T16:30:40.935",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451989,1710779446805,"fUST",-812.04125896,0.00019988,2,"2024-03-18T16:30:46.805",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451991,1710779449847,"fUST",3012.34035625,0.0002,30,"2024-03-18T16:30:49.847",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451992,1710779467199,"fUST",1569.42932561,0.0002,30,"2024-03-18T16:31:07.199",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451993,1710779485196,"fUST",1569.42932561,0.0002,30,"2024-03-18T16:31:25.196",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451994,1710779507202,"fUST",1569.42932561,0.0002,30,"2024-03-18T16:31:47.202",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319451995,1710779531210,"fUST",1569.42932561,0.0002,30,"2024-03-18T16:32:11.210",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452005,1710780631885,"fUST",-685.06399665,0.00018973,2,"2024-03-18T16:50:31.885",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452006,1710780631895,"fUST",-589.15369106,0.00018974,2,"2024-03-18T16:50:31.895",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452009,1710780631904,"fUST",-1016.0,0.00019,2,"2024-03-18T16:50:31.904",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452010,1710780631913,"fUST",-1095.78231229,0.000198,2,"2024-03-18T16:50:31.913",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452108,1710780642906,"fUST",-4880.16724902,0.000198,2,"2024-03-18T16:50:42.906",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452109,1710780642916,"fUST",-151.122,0.00019887,2,"2024-03-18T16:50:42.916",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452110,1710780642926,"fUST",-61579.93243953,0.00019988,2,"2024-03-18T16:50:42.926",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452111,1710780642935,"fUST",-275.80733457,0.00019998,2,"2024-03-18T16:50:42.935",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452112,1710780642945,"fUST",-269.39073036,0.00019998,2,"2024-03-18T16:50:42.945",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452113,1710780642954,"fUST",-206.76302118,0.00019998,2,"2024-03-18T16:50:42.954",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452114,1710780642963,"fUST",-187.27683737,0.00019998,2,"2024-03-18T16:50:42.963",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452115,1710780642972,"fUST",-238.75255603,0.00019998,2,"2024-03-18T16:50:42.972",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452116,1710780642985,"fUST",-280.79703052,0.00019998,2,"2024-03-18T16:50:42.985",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452117,1710780642995,"fUST",-17295.11203777,0.00019998,2,"2024-03-18T16:50:42.995",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452118,1710780643005,"fUST",-2050.65098397,0.00019998,2,"2024-03-18T16:50:43.005",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452119,1710780643017,"fUST",-381.8787319,0.00019998,2,"2024-03-18T16:50:43.017",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452120,1710780643030,"fUST",-806.41845803,0.00019998,2,"2024-03-18T16:50:43.030",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452121,1710780643040,"fUST",-212.20893555,0.00019998,2,"2024-03-18T16:50:43.040",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452122,1710780643051,"fUST",-365.48939809,0.00019998,2,"2024-03-18T16:50:43.051",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452123,1710780643062,"fUST",-309.97985696,0.00019998,2,"2024-03-18T16:50:43.062",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452124,1710780643073,"fUST",-155.01085076,0.00019998,2,"2024-03-18T16:50:43.073",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452125,1710780643083,"fUST",-170.99144379,0.00019998,2,"2024-03-18T16:50:43.083",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452126,1710780643093,"fUST",-318.44252121,0.00019998,2,"2024-03-18T16:50:43.093",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452127,1710780643104,"fUST",-290.7262717,0.00019998,2,"2024-03-18T16:50:43.104",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452128,1710780643115,"fUST",-179.83699487,0.00019998,2,"2024-03-18T16:50:43.115",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452129,1710780643126,"fUST",-705.62350907,0.00019998,2,"2024-03-18T16:50:43.126",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452130,1710780643138,"fUST",-1424.13555578,0.00019998,2,"2024-03-18T16:50:43.138",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452131,1710780643148,"fUST",-158.38910066,0.00019998,2,"2024-03-18T16:50:43.148",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452132,1710780643157,"fUST",-985.97481024,0.00019998,2,"2024-03-18T16:50:43.157",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452133,1710780643168,"fUST",-192.12704116,0.00019998,2,"2024-03-18T16:50:43.168",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452134,1710780643178,"fUST",-301.48092725,0.00019998,2,"2024-03-18T16:50:43.178",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452135,1710780643188,"fUST",-245.36796791,0.00019998,2,"2024-03-18T16:50:43.188",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452136,1710780643198,"fUST",-289.37706784,0.00019998,2,"2024-03-18T16:50:43.198",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452137,1710780643208,"fUST",-337.68947346,0.00019998,2,"2024-03-18T16:50:43.208",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452138,1710780643218,"fUST",-2232.48655849,0.00019998,2,"2024-03-18T16:50:43.218",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452139,1710780643227,"fUST",-276.88506556,0.00019998,2,"2024-03-18T16:50:43.227",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452140,1710780643241,"fUST",-201.12071688,0.00019998,2,"2024-03-18T16:50:43.241",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452141,1710780643250,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.250",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452142,1710780643259,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.259",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452143,1710780643269,"fUST",-476.28389301,0.00019998,2,"2024-03-18T16:50:43.269",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452144,1710780643280,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.280",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452145,1710780643290,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.290",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452146,1710780643300,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.300",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452147,1710780643311,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.311",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452148,1710780643320,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.320",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452149,1710780643330,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.330",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452150,1710780643340,"fUST",-417.76026271,0.00019998,2,"2024-03-18T16:50:43.340",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452151,1710780643349,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.349",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452152,1710780643358,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.358",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452153,1710780643367,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.367",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452154,1710780643377,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.377",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452155,1710780643386,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.386",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452156,1710780643395,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.395",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452157,1710780643405,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.405",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452158,1710780643414,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.414",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452159,1710780643424,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.424",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452160,1710780643433,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.433",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452161,1710780643442,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.442",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452162,1710780643452,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.452",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452163,1710780643462,"fUST",-151.0,0.00019998,2,"2024-03-18T16:50:43.462",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452164,1710780643471,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.471",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452165,1710780643480,"fUST",-500.0,0.00019998,2,"2024-03-18T16:50:43.480",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452166,1710780643491,"fUST",-1449.88,0.00019998,2,"2024-03-18T16:50:43.491",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452167,1710780643500,"fUST",-1449.88,0.00019998,2,"2024-03-18T16:50:43.500",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452168,1710780643509,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.509",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452169,1710780643518,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.518",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452170,1710780643528,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.528",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452171,1710780643537,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.537",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452172,1710780643547,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.547",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452173,1710780643556,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.556",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452174,1710780643565,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.565",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452175,1710780643574,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.574",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452176,1710780643582,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.582",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452177,1710780643592,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.592",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452178,1710780643601,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.601",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452179,1710780643610,"fUST",-522.67451307,0.00019999,2,"2024-03-18T16:50:43.610",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452180,1710780643619,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.619",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452181,1710780643629,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.629",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452182,1710780643638,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.638",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452183,1710780643647,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.647",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452184,1710780643656,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.656",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452185,1710780643665,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.665",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452186,1710780643675,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.675",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452187,1710780643684,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.684",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452188,1710780643693,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.693",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452189,1710780643702,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.702",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452190,1710780643712,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.712",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452191,1710780643721,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.721",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452192,1710780643730,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.730",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452193,1710780643743,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.743",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452194,1710780643753,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.753",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452195,1710780643762,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.762",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452196,1710780643771,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.771",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452197,1710780643780,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.780",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452198,1710780643789,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.789",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452199,1710780643799,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.799",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452200,1710780643808,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.808",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452201,1710780643818,"fUST",-434.81003643,0.00019999,2,"2024-03-18T16:50:43.818",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452202,1710780643827,"fUST",-297.56,0.00019999,2,"2024-03-18T16:50:43.827",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452203,1710780643836,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.836",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452204,1710780643845,"fUST",-211.36720899,0.00019999,2,"2024-03-18T16:50:43.845",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452205,1710780643855,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.855",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452206,1710780643864,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.864",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452207,1710780643873,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.873",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452208,1710780643882,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.882",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452209,1710780643893,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.893",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452210,1710780643902,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.902",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452211,1710780643911,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.911",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452212,1710780643920,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.920",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452213,1710780643930,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.930",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452214,1710780643939,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.939",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452215,1710780643948,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.948",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452216,1710780643959,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.959",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452217,1710780643968,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.968",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452218,1710780643977,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.977",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452219,1710780643989,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.989",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452220,1710780643998,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:43.998",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452221,1710780644008,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.008",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452222,1710780644017,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.017",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452223,1710780644026,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.026",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452224,1710780644036,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.036",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452225,1710780644045,"fUST",-645.11263478,0.00019999,2,"2024-03-18T16:50:44.045",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452226,1710780644054,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.054",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452227,1710780644063,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.063",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452228,1710780644081,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.081",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452229,1710780644095,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.095",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452230,1710780644106,"fUST",-500.0,0.00019999,2,"2024-03-18T16:50:44.106",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452231,1710780644118,"fUST",-249.19182728,0.00019999,2,"2024-03-18T16:50:44.118",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452232,1710780644128,"fUST",-420.37842613,0.00019999,2,"2024-03-18T16:50:44.128",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452233,1710780644139,"fUST",-442.15285313,0.00019999,2,"2024-03-18T16:50:44.139",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452234,1710780644148,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.148",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452235,1710780644157,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.157",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452236,1710780644167,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.167",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452237,1710780644176,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.176",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452238,1710780644186,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.186",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452239,1710780644195,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.195",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452240,1710780644205,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.205",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452241,1710780644215,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.215",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452242,1710780644224,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.224",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452243,1710780644235,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.235",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452244,1710780644244,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.244",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452245,1710780644253,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.253",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452246,1710780644263,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.263",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452247,1710780644273,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.273",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452248,1710780644283,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.283",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452249,1710780644292,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.292",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452250,1710780644302,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.302",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452251,1710780644312,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.312",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452252,1710780644321,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.321",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452253,1710780644331,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.331",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452254,1710780644340,"fUST",-1449.88,0.00019999,2,"2024-03-18T16:50:44.340",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452255,1710780644349,"fUST",-1449.96480143,0.00019999,2,"2024-03-18T16:50:44.349",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452256,1710780644359,"fUST",-424520.29802694,0.0002,5,"2024-03-18T16:50:44.359",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452257,1710780644368,"fUST",-154.98450155,0.0002,2,"2024-03-18T16:50:44.368",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452258,1710780644377,"fUST",-154.98450155,0.0002,2,"2024-03-18T16:50:44.377",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452259,1710780644386,"fUST",-154.98450155,0.0002,2,"2024-03-18T16:50:44.386",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452260,1710780644396,"fUST",-1310.97594215,0.0002,2,"2024-03-18T16:50:44.396",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452261,1710780644406,"fUST",-239.09546587,0.0002,2,"2024-03-18T16:50:44.406",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452262,1710780644415,"fUST",-400.0,0.0002,2,"2024-03-18T16:50:44.415",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452263,1710780644424,"fUST",-177.12757797,0.0002,2,"2024-03-18T16:50:44.424",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452264,1710780644434,"fUST",-1241748.73,0.0002,5,"2024-03-18T16:50:44.434",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452265,1710780644443,"fUST",-21213.98,0.0002,5,"2024-03-18T16:50:44.443",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452266,1710780644453,"fUST",-1569.42932561,0.0002,2,"2024-03-18T16:50:44.453",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452267,1710780644463,"fUST",-582.0,0.0002,2,"2024-03-18T16:50:44.463",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452268,1710780644472,"fUST",-1162.0758,0.0002,2,"2024-03-18T16:50:44.472",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452269,1710780644481,"fUST",-1162.0758,0.0002,2,"2024-03-18T16:50:44.481",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452270,1710780644493,"fUST",-151.51666668,0.0002,2,"2024-03-18T16:50:44.493",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452271,1710780644502,"fUST",-660.15334338,0.0002,2,"2024-03-18T16:50:44.502",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452272,1710780644511,"fUST",-1015.0,0.0002,2,"2024-03-18T16:50:44.511",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452273,1710780644520,"fUST",-588.929828,0.00020166,2,"2024-03-18T16:50:44.520",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452274,1710780644529,"fUST",-705.135295,0.00020166,2,"2024-03-18T16:50:44.529",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452275,1710780644538,"fUST",-478.11169,0.00020166,2,"2024-03-18T16:50:44.538",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452276,1710780644547,"fUST",-465.299678,0.00020166,2,"2024-03-18T16:50:44.547",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452277,1710780644557,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.557",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452278,1710780644567,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.567",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452279,1710780644575,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.575",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452280,1710780644585,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.585",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452281,1710780644594,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.594",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452282,1710780644603,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.603",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452283,1710780644613,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.613",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452284,1710780644623,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.623",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452285,1710780644632,"fUST",-6093.22402693,0.00020172,5,"2024-03-18T16:50:44.632",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452286,1710780644642,"fUST",-6093.22302693,0.00020172,5,"2024-03-18T16:50:44.642",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452287,1710780644651,"fUST",-9632.69768324,0.00020172,5,"2024-03-18T16:50:44.651",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452288,1710780644660,"fUST",-588.929828,0.00020409,2,"2024-03-18T16:50:44.660",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452289,1710780644669,"fUST",-705.135295,0.00020409,2,"2024-03-18T16:50:44.669",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452290,1710780644678,"fUST",-155.0,0.00020548,2,"2024-03-18T16:50:44.678",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452291,1710780644687,"fUST",-43226.59723583,0.00020855,3,"2024-03-18T16:50:44.687",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452292,1710780644697,"fUST",-250.0,0.00020999,21,"2024-03-18T16:50:44.697",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452293,1710780644706,"fUST",-31279.8,0.00021,10,"2024-03-18T16:50:44.706",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452294,1710780644715,"fUST",-234.70353854,0.00021,2,"2024-03-18T16:50:44.715",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452295,1710780644724,"fUST",-9931.33469683,0.00021,2,"2024-03-18T16:50:44.724",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452296,1710780644735,"fUST",-195.70931,0.00021,2,"2024-03-18T16:50:44.735",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452297,1710780644745,"fUST",-3126.19815599,0.00021,7,"2024-03-18T16:50:44.745",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452298,1710780644755,"fUST",-15397.79295984,0.00021,2,"2024-03-18T16:50:44.755",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452299,1710780644764,"fUST",-2204.57044006,0.00021,2,"2024-03-18T16:50:44.764",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452300,1710780644774,"fUST",-2486.64603957,0.00021,2,"2024-03-18T16:50:44.774",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452301,1710780644783,"fUST",-30000.0,0.00021,2,"2024-03-18T16:50:44.783",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452302,1710780644793,"fUST",-864886.45359794,0.00021158,60,"2024-03-18T16:50:44.793",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452303,1710780644803,"fUST",-1996987.84061274,0.00021158,60,"2024-03-18T16:50:44.803",0.0002117,19.07,0.8087559778954407,314547661.6081702]
[319452459,1710781838238,"fUST",-685.06399665,0.00018469,2,"2024-03-18T17:10:38.238",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452461,1710781838247,"fUST",-155.04961588,0.0001847,2,"2024-03-18T17:10:38.247",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452463,1710781838257,"fUST",-200.365269,0.00019426,2,"2024-03-18T17:10:38.257",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452465,1710781838266,"fUST",-26254.80258877,0.000199,2,"2024-03-18T17:10:38.266",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452467,1710781838275,"fUST",-500.0,0.00019998,2,"2024-03-18T17:10:38.275",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452468,1710781838284,"fUST",-508.16421302,0.00019998,2,"2024-03-18T17:10:38.284",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452470,1710781838293,"fUST",-500.0,0.00019998,2,"2024-03-18T17:10:38.293",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452472,1710781838302,"fUST",-500.0,0.00019998,2,"2024-03-18T17:10:38.302",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452474,1710781838312,"fUST",-500.0,0.00019998,2,"2024-03-18T17:10:38.312",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452475,1710781838321,"fUST",-205.65403758,0.0002,2,"2024-03-18T17:10:38.321",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452476,1710781838332,"fUST",-239.09546587,0.00020545,2,"2024-03-18T17:10:38.332",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452477,1710781838348,"fUST",-154.98450155,0.00020546,2,"2024-03-18T17:10:38.348",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452478,1710781838359,"fUST",-683.01846586,0.00020547,2,"2024-03-18T17:10:38.359",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452479,1710781838368,"fUST",-155.0,0.00020548,2,"2024-03-18T17:10:38.368",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452480,1710781838378,"fUST",-154.98450155,0.00020703,2,"2024-03-18T17:10:38.378",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452482,1710781838387,"fUST",-367.32614959,0.00020732,2,"2024-03-18T17:10:38.387",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452483,1710781838397,"fUST",-563.59021746,0.00020997,2,"2024-03-18T17:10:38.397",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452485,1710781838406,"fUST",-29583.82250764,0.00021,5,"2024-03-18T17:10:38.406",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452487,1710781838418,"fUST",-24828.6690206,0.00021,5,"2024-03-18T17:10:38.418",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452489,1710781838430,"fUST",-18042.15964176,0.00021,5,"2024-03-18T17:10:38.430",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452490,1710781838443,"fUST",-30730.99984,0.00021,5,"2024-03-18T17:10:38.443",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452492,1710781838454,"fUST",-3796.33882636,0.00021,5,"2024-03-18T17:10:38.454",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452493,1710781838466,"fUST",-496.65374834,0.00021,5,"2024-03-18T17:10:38.466",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452495,1710781838477,"fUST",-1182.72839493,0.00021,5,"2024-03-18T17:10:38.477",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452497,1710781838488,"fUST",-744.42028,0.00021,5,"2024-03-18T17:10:38.488",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452499,1710781838499,"fUST",-7037.238242,0.00021,5,"2024-03-18T17:10:38.499",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452673,1710781840155,"fUST",-468.69147801,0.00021,5,"2024-03-18T17:10:40.155",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319452675,1710781840167,"fUST",-665.0,0.00021,5,"2024-03-18T17:10:40.167",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319453083,1710781843281,"fUST",-22572.70294587,0.00021,5,"2024-03-18T17:10:43.281",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319453339,1710781845700,"fUST",-8164.99999395,0.00021,5,"2024-03-18T17:10:45.700",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319453361,1710781845783,"fUST",-5000.0,0.00021,5,"2024-03-18T17:10:45.783",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319453367,1710781845795,"fUST",-282.0,0.00021,5,"2024-03-18T17:10:45.795",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455752,1710782768299,"fUST",-1290.41377362,0.00017877,2,"2024-03-18T17:26:08.299",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455753,1710782768351,"fUST",-26.33497497,0.00017877,2,"2024-03-18T17:26:08.351",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455770,1710782929820,"fUST",1960.7724306,0.00025,120,"2024-03-18T17:28:49.820",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455813,1710783032332,"fUST",-301.8450875,0.00018029,2,"2024-03-18T17:30:32.332",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455814,1710783032342,"fUST",-493.29852979,0.00018029,2,"2024-03-18T17:30:32.342",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455815,1710783032352,"fUST",-336.78954129,0.0001803,2,"2024-03-18T17:30:32.352",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455816,1710783032362,"fUST",-2216.56684142,0.0001803,2,"2024-03-18T17:30:32.362",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455935,1710783043314,"fUST",-690.21048248,0.00018028,2,"2024-03-18T17:30:43.314",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455936,1710783043326,"fUST",-268.24199987,0.00018028,2,"2024-03-18T17:30:43.326",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455937,1710783043371,"fUST",-2544.42531713,0.00018028,2,"2024-03-18T17:30:43.371",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455938,1710783043381,"fUST",-806.9943883,0.00018028,2,"2024-03-18T17:30:43.381",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455939,1710783043390,"fUST",-1570.36204748,0.00018029,2,"2024-03-18T17:30:43.390",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455940,1710783043400,"fUST",-154.98450155,0.00018029,2,"2024-03-18T17:30:43.400",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455941,1710783043409,"fUST",-179.93362187,0.00018029,2,"2024-03-18T17:30:43.409",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455942,1710783043418,"fUST",-932.2306034,0.0001803,2,"2024-03-18T17:30:43.418",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455943,1710783043428,"fUST",-212.30040266,0.00018031,2,"2024-03-18T17:30:43.428",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455944,1710783043437,"fUST",-1639.59189494,0.00018031,2,"2024-03-18T17:30:43.437",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455945,1710783043449,"fUST",-961.48952691,0.00018031,2,"2024-03-18T17:30:43.449",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455946,1710783043458,"fUST",-187.50817841,0.00018032,2,"2024-03-18T17:30:43.458",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455947,1710783043468,"fUST",-685.06399665,0.00018032,2,"2024-03-18T17:30:43.468",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455948,1710783043478,"fUST",-204.95556667,0.00018032,2,"2024-03-18T17:30:43.478",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455949,1710783043489,"fUST",-1476.18794127,0.00018032,2,"2024-03-18T17:30:43.489",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455950,1710783043499,"fUST",-9774.24367819,0.0001827,2,"2024-03-18T17:30:43.499",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455951,1710783043509,"fUST",-2502.33636239,0.00018899,2,"2024-03-18T17:30:43.509",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455952,1710783043518,"fUST",-150.0,0.000189,2,"2024-03-18T17:30:43.518",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455953,1710783043528,"fUST",-293.215294,0.00019178,2,"2024-03-18T17:30:43.528",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455954,1710783043538,"fUST",-166.666666,0.00019178,2,"2024-03-18T17:30:43.538",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455955,1710783043548,"fUST",-441.086904,0.00019426,2,"2024-03-18T17:30:43.548",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455956,1710783043558,"fUST",-488.566213,0.00019426,2,"2024-03-18T17:30:43.558",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455957,1710783043567,"fUST",-441.086904,0.00019669,2,"2024-03-18T17:30:43.567",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455958,1710783043576,"fUST",-488.566213,0.00019669,2,"2024-03-18T17:30:43.576",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455959,1710783043585,"fUST",-4453.86548778,0.0001989,2,"2024-03-18T17:30:43.585",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455960,1710783043597,"fUST",-1189.73765153,0.0001989,2,"2024-03-18T17:30:43.597",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455961,1710783043608,"fUST",-2310.224652,0.0001989,2,"2024-03-18T17:30:43.608",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455962,1710783043618,"fUST",-229.38351683,0.000199,2,"2024-03-18T17:30:43.618",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455963,1710783043627,"fUST",-714.87,0.00019911,2,"2024-03-18T17:30:43.627",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455964,1710783043637,"fUST",-441.086904,0.00019912,2,"2024-03-18T17:30:43.637",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455965,1710783043647,"fUST",-488.566213,0.00019912,2,"2024-03-18T17:30:43.647",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455966,1710783043657,"fUST",-166.666666,0.00019926,2,"2024-03-18T17:30:43.657",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455967,1710783043667,"fUST",-500.0,0.00019998,2,"2024-03-18T17:30:43.667",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455968,1710783043677,"fUST",-500.0,0.00019998,2,"2024-03-18T17:30:43.677",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455969,1710783043688,"fUST",-365.03551066,0.00019998,2,"2024-03-18T17:30:43.688",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455970,1710783043699,"fUST",-500.0,0.00019999,2,"2024-03-18T17:30:43.699",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455971,1710783043712,"fUST",-500.0,0.00019999,2,"2024-03-18T17:30:43.712",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455972,1710783043727,"fUST",-500.0,0.00019999,2,"2024-03-18T17:30:43.727",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455973,1710783043739,"fUST",-593.30394245,0.00019999,2,"2024-03-18T17:30:43.739",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455974,1710783043755,"fUST",-660.15334338,0.0002,2,"2024-03-18T17:30:43.755",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455975,1710783043766,"fUST",-1015.0,0.0002,2,"2024-03-18T17:30:43.766",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455976,1710783043776,"fUST",-528.34035835,0.0002,2,"2024-03-18T17:30:43.776",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455977,1710783043786,"fUST",-239.09546587,0.0002,2,"2024-03-18T17:30:43.786",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455978,1710783043797,"fUST",-154.98450155,0.00020135,2,"2024-03-18T17:30:43.797",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455979,1710783043807,"fUST",-154.98450155,0.00020136,2,"2024-03-18T17:30:43.807",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455980,1710783043817,"fUST",-400.0,0.00020136,2,"2024-03-18T17:30:43.817",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455981,1710783043826,"fUST",-1310.97594215,0.00020136,2,"2024-03-18T17:30:43.826",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455982,1710783043836,"fUST",-154.98450155,0.00020136,2,"2024-03-18T17:30:43.836",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455983,1710783043847,"fUST",-154.98450155,0.00020137,2,"2024-03-18T17:30:43.847",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455984,1710783043857,"fUST",-441.086904,0.00020154,2,"2024-03-18T17:30:43.857",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455985,1710783043867,"fUST",-488.566213,0.00020154,2,"2024-03-18T17:30:43.867",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455986,1710783043877,"fUST",-441.086904,0.00020397,2,"2024-03-18T17:30:43.877",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455987,1710783043888,"fUST",-488.566213,0.00020397,2,"2024-03-18T17:30:43.888",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455988,1710783043898,"fUST",-151.50000152,0.00020539,2,"2024-03-18T17:30:43.898",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455989,1710783043908,"fUST",-155.0,0.00020548,2,"2024-03-18T17:30:43.908",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455990,1710783043917,"fUST",-582.0,0.000206,2,"2024-03-18T17:30:43.917",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455991,1710783043927,"fUST",-166.666666,0.00020674,2,"2024-03-18T17:30:43.927",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455992,1710783043936,"fUST",-155.10081553,0.00020703,2,"2024-03-18T17:30:43.936",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455993,1710783043945,"fUST",-1042.74340735,0.00020703,2,"2024-03-18T17:30:43.945",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455994,1710783043955,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:43.955",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455995,1710783043963,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:43.963",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455996,1710783043973,"fUST",-506.04,0.00020898,2,"2024-03-18T17:30:43.973",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455997,1710783043982,"fUST",-506.04,0.00020898,2,"2024-03-18T17:30:43.982",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455998,1710783043999,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:43.999",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319455999,1710783044008,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.008",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456000,1710783044018,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.018",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456001,1710783044027,"fUST",-594.17817039,0.00020898,2,"2024-03-18T17:30:44.027",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456002,1710783044036,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.036",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456003,1710783044046,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.046",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456004,1710783044055,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.055",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456005,1710783044064,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.064",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456006,1710783044073,"fUST",-164.79336561,0.00020898,2,"2024-03-18T17:30:44.073",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456007,1710783044083,"fUST",-500.0,0.00020898,2,"2024-03-18T17:30:44.083",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456008,1710783044092,"fUST",-336.76639542,0.00020898,2,"2024-03-18T17:30:44.092",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456009,1710783044101,"fUST",-1000.0,0.00020899,2,"2024-03-18T17:30:44.101",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456010,1710783044111,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.111",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456011,1710783044121,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.121",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456012,1710783044130,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.130",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456013,1710783044140,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.140",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456014,1710783044149,"fUST",-379.55728125,0.00020899,2,"2024-03-18T17:30:44.149",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456015,1710783044158,"fUST",-207.84440496,0.00020899,2,"2024-03-18T17:30:44.158",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456016,1710783044167,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.167",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456017,1710783044262,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.262",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456018,1710783044274,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.274",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456019,1710783044283,"fUST",-151.0,0.00020899,2,"2024-03-18T17:30:44.283",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456020,1710783044292,"fUST",-151.0,0.00020899,2,"2024-03-18T17:30:44.292",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456021,1710783044302,"fUST",-151.0,0.00020899,2,"2024-03-18T17:30:44.302",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456022,1710783044311,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.311",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456023,1710783044320,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.320",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456024,1710783044334,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.334",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456025,1710783044343,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.343",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456026,1710783044352,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.352",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456027,1710783044362,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.362",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456028,1710783044371,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.371",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456029,1710783044380,"fUST",-1493.15,0.00020899,2,"2024-03-18T17:30:44.380",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456030,1710783044389,"fUST",-1493.15,0.00020899,2,"2024-03-18T17:30:44.389",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456031,1710783044398,"fUST",-1493.15,0.00020899,2,"2024-03-18T17:30:44.398",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456032,1710783044407,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.407",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456033,1710783044417,"fUST",-598.20793385,0.00020899,2,"2024-03-18T17:30:44.417",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456034,1710783044426,"fUST",-714.87,0.00020899,2,"2024-03-18T17:30:44.426",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456035,1710783044435,"fUST",-714.87,0.00020899,2,"2024-03-18T17:30:44.435",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456036,1710783044445,"fUST",-714.87,0.00020899,2,"2024-03-18T17:30:44.445",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456037,1710783044455,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.455",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456038,1710783044464,"fUST",-417.76026271,0.00020899,2,"2024-03-18T17:30:44.464",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456039,1710783044474,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.474",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456040,1710783044483,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.483",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456041,1710783044495,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.495",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456042,1710783044505,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.505",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456043,1710783044514,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.514",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456044,1710783044524,"fUST",-297.56,0.00020899,2,"2024-03-18T17:30:44.524",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456045,1710783044533,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.533",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456046,1710783044542,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.542",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456047,1710783044552,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.552",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456048,1710783044561,"fUST",-501.11761868,0.00020899,2,"2024-03-18T17:30:44.561",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456049,1710783044571,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.571",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456050,1710783044580,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.580",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456051,1710783044589,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.589",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456052,1710783044600,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.600",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456053,1710783044609,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.609",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456054,1710783044618,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.618",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456055,1710783044627,"fUST",-772.19,0.00020899,2,"2024-03-18T17:30:44.627",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456056,1710783044636,"fUST",-772.19,0.00020899,2,"2024-03-18T17:30:44.636",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456057,1710783044646,"fUST",-772.19,0.00020899,2,"2024-03-18T17:30:44.646",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456058,1710783044656,"fUST",-772.19,0.00020899,2,"2024-03-18T17:30:44.656",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456059,1710783044665,"fUST",-506.04,0.00020899,2,"2024-03-18T17:30:44.665",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456060,1710783044674,"fUST",-506.04,0.00020899,2,"2024-03-18T17:30:44.674",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456061,1710783044683,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.683",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456062,1710783044692,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.692",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456063,1710783044706,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.706",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456064,1710783044715,"fUST",-442.15285313,0.00020899,2,"2024-03-18T17:30:44.715",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456065,1710783044725,"fUST",-1491.55,0.00020899,2,"2024-03-18T17:30:44.725",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456066,1710783044734,"fUST",-1491.55,0.00020899,2,"2024-03-18T17:30:44.734",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456067,1710783044747,"fUST",-1491.55,0.00020899,2,"2024-03-18T17:30:44.747",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456068,1710783044756,"fUST",-538.87035353,0.00020899,2,"2024-03-18T17:30:44.756",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456069,1710783044765,"fUST",-1491.55,0.00020899,2,"2024-03-18T17:30:44.765",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456070,1710783044774,"fUST",-530.19820949,0.00020899,2,"2024-03-18T17:30:44.774",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456071,1710783044783,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.783",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456072,1710783044794,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.794",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456073,1710783044803,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.803",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456074,1710783044812,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.812",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456075,1710783044822,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.822",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456076,1710783044832,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.832",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456077,1710783044843,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.843",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456078,1710783044854,"fUST",-153.05616986,0.00020899,2,"2024-03-18T17:30:44.854",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456079,1710783044864,"fUST",-500.0,0.00020899,2,"2024-03-18T17:30:44.864",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456080,1710783044873,"fUST",-533.79862013,0.00020899,2,"2024-03-18T17:30:44.873",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456081,1710783044882,"fUST",-100215.80396658,0.000209,2,"2024-03-18T17:30:44.882",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456082,1710783044891,"fUST",-506.04,0.00020996,2,"2024-03-18T17:30:44.891",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456083,1710783044900,"fUST",-500.0,0.00020997,2,"2024-03-18T17:30:44.900",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456084,1710783044911,"fUST",-1493.15,0.00020997,2,"2024-03-18T17:30:44.911",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456085,1710783044920,"fUST",-500.0,0.00020997,2,"2024-03-18T17:30:44.920",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456086,1710783044929,"fUST",-500.0,0.00020997,2,"2024-03-18T17:30:44.929",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456087,1710783044940,"fUST",-500.0,0.00020997,2,"2024-03-18T17:30:44.940",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456088,1710783044949,"fUST",-170.99144379,0.00020998,2,"2024-03-18T17:30:44.949",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456089,1710783044958,"fUST",-301.48092725,0.00020998,2,"2024-03-18T17:30:44.958",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456090,1710783044967,"fUST",-215.2932749,0.00020998,2,"2024-03-18T17:30:44.967",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456091,1710783044977,"fUST",-155.0341075,0.00020998,2,"2024-03-18T17:30:44.977",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456092,1710783044986,"fUST",-238.75255603,0.00020998,2,"2024-03-18T17:30:44.986",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456093,1710783044997,"fUST",-280.79703052,0.00020998,2,"2024-03-18T17:30:44.997",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456094,1710783045006,"fUST",-276.88506556,0.00020998,2,"2024-03-18T17:30:45.006",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456095,1710783045015,"fUST",-365.48939809,0.00020998,2,"2024-03-18T17:30:45.015",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456096,1710783045023,"fUST",-155.01085076,0.00020998,2,"2024-03-18T17:30:45.023",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456097,1710783045033,"fUST",-158.38910066,0.00020998,2,"2024-03-18T17:30:45.033",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456098,1710783045041,"fUST",-985.97481024,0.00020998,2,"2024-03-18T17:30:45.041",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456099,1710783045051,"fUST",-155.41209129,0.00020998,2,"2024-03-18T17:30:45.051",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456100,1710783045060,"fUST",-337.68947346,0.00020998,2,"2024-03-18T17:30:45.060",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456101,1710783045069,"fUST",-236.41458362,0.00020998,2,"2024-03-18T17:30:45.069",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456102,1710783045078,"fUST",-309.9380155,0.00020998,2,"2024-03-18T17:30:45.078",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456103,1710783045088,"fUST",-429.64123209,0.00020998,2,"2024-03-18T17:30:45.088",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456104,1710783045097,"fUST",-483.92803925,0.00020998,2,"2024-03-18T17:30:45.097",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456105,1710783045106,"fUST",-151.0,0.00020998,2,"2024-03-18T17:30:45.106",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456106,1710783045115,"fUST",-500.0,0.00020998,2,"2024-03-18T17:30:45.115",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456107,1710783045124,"fUST",-1493.15,0.00020998,2,"2024-03-18T17:30:45.124",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456108,1710783045133,"fUST",-1493.15,0.00020998,2,"2024-03-18T17:30:45.133",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456109,1710783045143,"fUST",-524.9782633,0.00020998,2,"2024-03-18T17:30:45.143",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456110,1710783045152,"fUST",-262.57477922,0.00020998,7,"2024-03-18T17:30:45.152",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456111,1710783045161,"fUST",-714.87,0.00020998,2,"2024-03-18T17:30:45.161",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456112,1710783045170,"fUST",-714.87,0.00020998,2,"2024-03-18T17:30:45.170",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456113,1710783045179,"fUST",-714.87,0.00020998,2,"2024-03-18T17:30:45.179",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456114,1710783045188,"fUST",-211.36720899,0.00020998,2,"2024-03-18T17:30:45.188",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456115,1710783045197,"fUST",-500.0,0.00020998,2,"2024-03-18T17:30:45.197",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456116,1710783045207,"fUST",-408.33370903,0.00020998,2,"2024-03-18T17:30:45.207",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456117,1710783045216,"fUST",-475.15842613,0.00020998,2,"2024-03-18T17:30:45.216",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456118,1710783045225,"fUST",-772.19,0.00020998,2,"2024-03-18T17:30:45.225",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456119,1710783045234,"fUST",-772.19,0.00020998,2,"2024-03-18T17:30:45.234",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456120,1710783045246,"fUST",-772.19,0.00020998,2,"2024-03-18T17:30:45.246",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456121,1710783045255,"fUST",-156.11682561,0.00020998,2,"2024-03-18T17:30:45.255",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456122,1710783045264,"fUST",-506.04,0.00020998,2,"2024-03-18T17:30:45.264",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456123,1710783045273,"fUST",-506.04,0.00020998,2,"2024-03-18T17:30:45.273",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456124,1710783045282,"fUST",-506.04,0.00020998,2,"2024-03-18T17:30:45.282",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456125,1710783045291,"fUST",-1491.55,0.00020998,2,"2024-03-18T17:30:45.291",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456126,1710783045300,"fUST",-1491.55,0.00020998,2,"2024-03-18T17:30:45.300",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456127,1710783045309,"fUST",-1491.55,0.00020998,2,"2024-03-18T17:30:45.309",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456128,1710783045318,"fUST",-18276.71176293,0.00020999,2,"2024-03-18T17:30:45.318",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456129,1710783045328,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.328",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456130,1710783045337,"fUST",-427.25685879,0.00020999,2,"2024-03-18T17:30:45.337",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456131,1710783045346,"fUST",-518.16093106,0.00020999,2,"2024-03-18T17:30:45.346",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456132,1710783045355,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.355",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456133,1710783045364,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.364",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456134,1710783045373,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.373",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456135,1710783045382,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.382",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456136,1710783045391,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.391",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456137,1710783045400,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.400",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456138,1710783045409,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.409",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456139,1710783045418,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.418",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456140,1710783045429,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.429",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456141,1710783045438,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.438",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456142,1710783045447,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.447",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456143,1710783045456,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.456",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456144,1710783045466,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.466",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456145,1710783045474,"fUST",-500.0,0.00020999,2,"2024-03-18T17:30:45.474",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456146,1710783045483,"fUST",-522.67451307,0.00020999,2,"2024-03-18T17:30:45.483",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456147,1710783045495,"fUST",-151.0,0.00020999,2,"2024-03-18T17:30:45.495",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456148,1710783045504,"fUST",-151.0,0.00020999,2,"2024-03-18T17:30:45.504",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456149,1710783045514,"fUST",-151.0,0.00020999,2,"2024-03-18T17:30:45.514",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456150,1710783045523,"fUST",-151.0,0.00020999,2,"2024-03-18T17:30:45.523",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456151,1710783045532,"fUST",-151.0,0.00020999,2,"2024-03-18T17:30:45.532",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456152,1710783045541,"fUST",-151.59501012,0.00020999,2,"2024-03-18T17:30:45.541",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456153,1710783045551,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.551",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456154,1710783045560,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.560",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456155,1710783045570,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.570",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456156,1710783045580,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.580",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456157,1710783045590,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.590",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456158,1710783045599,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.599",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456159,1710783045609,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.609",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456160,1710783045619,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.619",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456161,1710783045630,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.630",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456162,1710783045640,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.640",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456163,1710783045650,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.650",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456164,1710783045660,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.660",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456166,1710783045669,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.669",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456167,1710783045678,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.678",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456168,1710783045687,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.687",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456169,1710783045697,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.697",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456170,1710783045706,"fUST",-1493.15,0.00020999,2,"2024-03-18T17:30:45.706",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456171,1710783045716,"fUST",-1493.23140477,0.00020999,2,"2024-03-18T17:30:45.716",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456172,1710783045728,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.728",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456174,1710783045740,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.740",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456175,1710783045752,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.752",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456176,1710783045761,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.761",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456177,1710783045770,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.770",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456178,1710783045780,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.780",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456179,1710783045791,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.791",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456180,1710783045801,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.801",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456182,1710783045811,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.811",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456184,1710783045819,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.819",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456186,1710783045829,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.829",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456188,1710783045839,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.839",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456190,1710783045848,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.848",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456192,1710783045858,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.858",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456194,1710783045868,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.868",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456196,1710783045879,"fUST",-714.87,0.00020999,2,"2024-03-18T17:30:45.879",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456198,1710783045890,"fUST",-714.95101389,0.00020999,2,"2024-03-18T17:30:45.890",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456200,1710783045900,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.900",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456202,1710783045911,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.911",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456204,1710783045920,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.920",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456206,1710783045930,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.930",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456208,1710783045939,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.939",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456210,1710783045948,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.948",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456212,1710783045957,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.957",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456214,1710783045966,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.966",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456216,1710783045975,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.975",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456218,1710783045984,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:45.984",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456220,1710783046002,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.002",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456222,1710783046011,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.011",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456224,1710783046020,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.020",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456226,1710783046030,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.030",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456229,1710783046039,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.039",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456231,1710783046048,"fUST",-772.19,0.00020999,2,"2024-03-18T17:30:46.048",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456233,1710783046057,"fUST",-772.37837989,0.00020999,2,"2024-03-18T17:30:46.057",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456235,1710783046066,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.066",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456237,1710783046076,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.076",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456239,1710783046085,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.085",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456240,1710783046094,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.094",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456243,1710783046104,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.104",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456245,1710783046113,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.113",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456247,1710783046123,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.123",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456249,1710783046132,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.132",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456251,1710783046141,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.141",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456253,1710783046150,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.150",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456255,1710783046159,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.159",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456257,1710783046168,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.168",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456259,1710783046177,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.177",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456261,1710783046186,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.186",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456262,1710783046195,"fUST",-506.04,0.00020999,2,"2024-03-18T17:30:46.195",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456265,1710783046205,"fUST",-506.19263478,0.00020999,2,"2024-03-18T17:30:46.205",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456267,1710783046213,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.213",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456269,1710783046223,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.223",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456271,1710783046232,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.232",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456273,1710783046245,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.245",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456275,1710783046253,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.253",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456277,1710783046262,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.262",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456279,1710783046271,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.271",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456281,1710783046280,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.280",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456283,1710783046289,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.289",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456285,1710783046299,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.299",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456287,1710783046308,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.308",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456289,1710783046317,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.317",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456291,1710783046327,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.327",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456292,1710783046336,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.336",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456293,1710783046345,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.345",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456294,1710783046354,"fUST",-1491.55,0.00020999,2,"2024-03-18T17:30:46.354",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456296,1710783046363,"fUST",-1491.55480143,0.00020999,2,"2024-03-18T17:30:46.363",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456298,1710783046373,"fUST",-564950.47508054,0.00021,5,"2024-03-18T17:30:46.373",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456300,1710783046382,"fUST",-396.82267939,0.00021,2,"2024-03-18T17:30:46.382",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456303,1710783046392,"fUST",-174.0,0.00021,2,"2024-03-18T17:30:46.392",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456305,1710783046401,"fUST",-1162.0758,0.00021,2,"2024-03-18T17:30:46.401",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456307,1710783046410,"fUST",-1162.0758,0.00021,2,"2024-03-18T17:30:46.410",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456309,1710783046419,"fUST",-208.32375667,0.0002104,15,"2024-03-18T17:30:46.419",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456310,1710783046429,"fUST",-269.50771276,0.00021125,2,"2024-03-18T17:30:46.429",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456311,1710783046439,"fUST",-269.39073036,0.00021125,2,"2024-03-18T17:30:46.439",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456312,1710783046451,"fUST",-381.8787319,0.00021125,2,"2024-03-18T17:30:46.451",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456313,1710783046460,"fUST",-165.8190204,0.00021125,2,"2024-03-18T17:30:46.460",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456314,1710783046470,"fUST",-206.76302118,0.00021125,2,"2024-03-18T17:30:46.470",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456315,1710783046480,"fUST",-192.12704116,0.00021125,2,"2024-03-18T17:30:46.480",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456316,1710783046489,"fUST",-201.12071688,0.00021125,2,"2024-03-18T17:30:46.489",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456317,1710783046507,"fUST",-296.85540788,0.00021126,2,"2024-03-18T17:30:46.507",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456318,1710783046516,"fUST",-500.0,0.00021126,2,"2024-03-18T17:30:46.516",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456319,1710783046526,"fUST",-476.28389301,0.00021126,2,"2024-03-18T17:30:46.526",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456320,1710783046537,"fUST",-500.0,0.00021126,2,"2024-03-18T17:30:46.537",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456321,1710783046547,"fUST",-228.58684082,0.00021126,2,"2024-03-18T17:30:46.547",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456322,1710783046558,"fUST",-227.22043558,0.00021156,2,"2024-03-18T17:30:46.558",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456323,1710783046567,"fUST",-155.04961588,0.00021156,2,"2024-03-18T17:30:46.567",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456324,1710783046577,"fUST",-180.8138966,0.00021156,2,"2024-03-18T17:30:46.577",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456325,1710783046587,"fUST",-1645.23149251,0.00021156,2,"2024-03-18T17:30:46.587",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456326,1710783046597,"fUST",-201.93069212,0.00021156,2,"2024-03-18T17:30:46.597",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456327,1710783046608,"fUST",-361.23624828,0.00021157,2,"2024-03-18T17:30:46.608",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456328,1710783046617,"fUST",-151.0,0.00021258,2,"2024-03-18T17:30:46.617",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456329,1710783046627,"fUST",-1406516.50083084,0.00021258,60,"2024-03-18T17:30:46.627",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456330,1710783046638,"fUST",-224608.67406059,0.00021258,2,"2024-03-18T17:30:46.638",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456331,1710783046648,"fUST",-493018.48909897,0.00021258,60,"2024-03-18T17:30:46.648",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456332,1710783046657,"fUST",-87237.12062354,0.00021258,2,"2024-03-18T17:30:46.657",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456333,1710783046666,"fUST",-122685.92299015,0.00021258,2,"2024-03-18T17:30:46.666",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456334,1710783046676,"fUST",-775.16489119,0.00021258,2,"2024-03-18T17:30:46.676",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456335,1710783046685,"fUST",-3793.77365419,0.00021258,30,"2024-03-18T17:30:46.685",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456336,1710783046695,"fUST",-1181.44284092,0.00021258,14,"2024-03-18T17:30:46.695",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456339,1710783046787,"fUST",-222.51659728,0.00021258,10,"2024-03-18T17:30:46.787",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456340,1710783046797,"fUST",-1740746.76468938,0.00021258,60,"2024-03-18T17:30:46.797",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456342,1710783046806,"fUST",-284.18394178,0.00021258,2,"2024-03-18T17:30:46.806",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456343,1710783046816,"fUST",-5433.54728,0.00021258,30,"2024-03-18T17:30:46.816",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456344,1710783046825,"fUST",-4055.08583543,0.00021258,2,"2024-03-18T17:30:46.825",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456345,1710783046835,"fUST",-313.01032798,0.00021258,2,"2024-03-18T17:30:46.835",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456346,1710783046844,"fUST",-278.91825604,0.00021258,2,"2024-03-18T17:30:46.844",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456347,1710783046853,"fUST",-100127.04830947,0.00021258,2,"2024-03-18T17:30:46.853",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456348,1710783046862,"fUST",-18853.27075179,0.00021258,2,"2024-03-18T17:30:46.862",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456349,1710783046871,"fUST",-9862.4046406,0.00021258,2,"2024-03-18T17:30:46.871",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456350,1710783046880,"fUST",-2963.50182995,0.00021258,2,"2024-03-18T17:30:46.880",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456351,1710783046889,"fUST",-150.81393641,0.00021258,2,"2024-03-18T17:30:46.889",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456352,1710783046898,"fUST",-1011.40578337,0.00021258,10,"2024-03-18T17:30:46.898",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456353,1710783046908,"fUST",-568421.80316521,0.00021258,60,"2024-03-18T17:30:46.908",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456407,1710784232547,"fUST",-814.34175207,0.00017955,2,"2024-03-18T17:50:32.547",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456408,1710784232558,"fUST",-179.93362187,0.00017955,2,"2024-03-18T17:50:32.558",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456409,1710784232568,"fUST",-154.98450155,0.00017956,2,"2024-03-18T17:50:32.568",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456410,1710784232578,"fUST",-204.95556667,0.00017956,2,"2024-03-18T17:50:32.578",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456411,1710784232589,"fUST",-290.88316788,0.00017957,2,"2024-03-18T17:50:32.589",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456412,1710784232599,"fUST",-324.19258069,0.00017957,2,"2024-03-18T17:50:32.599",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456413,1710784232608,"fUST",-336.78954129,0.00017958,2,"2024-03-18T17:50:32.608",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456414,1710784232619,"fUST",-2601.08142185,0.00017958,2,"2024-03-18T17:50:32.619",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456415,1710784232628,"fUST",-155.0341075,0.0001796,2,"2024-03-18T17:50:32.628",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456416,1710784232638,"fUST",-300.0,0.00018146,2,"2024-03-18T17:50:32.638",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456417,1710784232648,"fUST",-11360.66597628,0.00018635,2,"2024-03-18T17:50:32.648",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456421,1710784238421,"fUST",-2875.83285332,0.00018635,2,"2024-03-18T17:50:38.421",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456422,1710784238433,"fUST",-160.094173,0.00018683,2,"2024-03-18T17:50:38.433",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456423,1710784238442,"fUST",-199.29068372,0.00019053,2,"2024-03-18T17:50:38.442",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456424,1710784238452,"fUST",-150.0,0.00019158,2,"2024-03-18T17:50:38.452",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456425,1710784238461,"fUST",-126.52934379,0.00019178,2,"2024-03-18T17:50:38.461",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456449,1710784240493,"fUST",-40.13732221,0.00019178,2,"2024-03-18T17:50:40.493",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456451,1710784240502,"fUST",-310.90538466,0.00019948,2,"2024-03-18T17:50:40.502",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456453,1710784240512,"fUST",-154.98450155,0.0002,2,"2024-03-18T17:50:40.512",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456455,1710784240521,"fUST",-154.98450155,0.0002,2,"2024-03-18T17:50:40.521",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456457,1710784240530,"fUST",-400.0,0.0002,2,"2024-03-18T17:50:40.530",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456459,1710784240539,"fUST",-239.09546587,0.0002,2,"2024-03-18T17:50:40.539",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456461,1710784240548,"fUST",-1310.97594215,0.0002,2,"2024-03-18T17:50:40.548",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456463,1710784240558,"fUST",-528.34035835,0.0002,2,"2024-03-18T17:50:40.558",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456465,1710784240567,"fUST",-151.122,0.00020224,2,"2024-03-18T17:50:40.567",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456467,1710784240576,"fUST",-155.0,0.00020548,2,"2024-03-18T17:50:40.576",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456469,1710784240585,"fUST",-500.0,0.00020898,2,"2024-03-18T17:50:40.585",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456471,1710784240594,"fUST",-500.0,0.00020898,2,"2024-03-18T17:50:40.594",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456473,1710784240603,"fUST",-155.01395126,0.00020898,2,"2024-03-18T17:50:40.603",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456475,1710784240612,"fUST",-500.0,0.00020898,2,"2024-03-18T17:50:40.612",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456477,1710784240621,"fUST",-500.0,0.00020898,2,"2024-03-18T17:50:40.621",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456479,1710784240630,"fUST",-360.3,0.00020898,2,"2024-03-18T17:50:40.630",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456481,1710784240639,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.639",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456483,1710784240648,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.648",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456485,1710784240657,"fUST",-535.86936706,0.00020899,2,"2024-03-18T17:50:40.657",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456487,1710784240666,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.666",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456489,1710784240675,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.675",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456491,1710784240687,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.687",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456493,1710784240696,"fUST",-500.0,0.00020899,2,"2024-03-18T17:50:40.696",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456495,1710784240706,"fUST",-441.0,0.000209,2,"2024-03-18T17:50:40.706",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456497,1710784240715,"fUST",-7950.06756027,0.00020977,2,"2024-03-18T17:50:40.715",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456499,1710784240724,"fUST",-500.0,0.00020985,2,"2024-03-18T17:50:40.724",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456501,1710784240734,"fUST",-500.0,0.00020985,2,"2024-03-18T17:50:40.734",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456503,1710784240743,"fUST",-264.54845293,0.00021,2,"2024-03-18T17:50:40.743",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456505,1710784240752,"fUST",-1605.10858057,0.00021228,2,"2024-03-18T17:50:40.752",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456507,1710784240764,"fUST",-4514.83269726,0.00021228,2,"2024-03-18T17:50:40.764",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456509,1710784240773,"fUST",-1000.0,0.00021228,2,"2024-03-18T17:50:40.773",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456511,1710784240782,"fUST",-2011.87519522,0.00021255,2,"2024-03-18T17:50:40.782",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456513,1710784240791,"fUST",-1666.35878265,0.00021255,2,"2024-03-18T17:50:40.791",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456515,1710784240800,"fUST",-500.0,0.00021256,2,"2024-03-18T17:50:40.800",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456517,1710784240810,"fUST",-500.0,0.00021256,2,"2024-03-18T17:50:40.810",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456519,1710784240819,"fUST",-500.0,0.00021256,2,"2024-03-18T17:50:40.819",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456521,1710784240829,"fUST",-500.0,0.00021256,2,"2024-03-18T17:50:40.829",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456523,1710784240838,"fUST",-507.53732952,0.00021256,2,"2024-03-18T17:50:40.838",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456525,1710784240847,"fUST",-234.54682217,0.00021256,2,"2024-03-18T17:50:40.847",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456527,1710784240856,"fUST",-242.72502098,0.00021256,2,"2024-03-18T17:50:40.856",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456529,1710784240866,"fUST",-298.48277783,0.00021256,2,"2024-03-18T17:50:40.866",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456531,1710784240875,"fUST",-275.15948572,0.00021256,2,"2024-03-18T17:50:40.875",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456533,1710784240884,"fUST",-187.14683411,0.00021256,2,"2024-03-18T17:50:40.884",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456535,1710784240893,"fUST",-177.14307642,0.00021256,2,"2024-03-18T17:50:40.893",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456537,1710784240902,"fUST",-22.18431921,0.00021256,2,"2024-03-18T17:50:40.902",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456540,1710784240914,"fUST",-189.87660947,0.00021256,2,"2024-03-18T17:50:40.914",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456542,1710784240923,"fUST",-1271.39057829,0.00021256,2,"2024-03-18T17:50:40.923",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456544,1710784240933,"fUST",-381.78579349,0.00021256,2,"2024-03-18T17:50:40.933",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456546,1710784240941,"fUST",-378.81657837,0.00021256,2,"2024-03-18T17:50:40.941",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456548,1710784240950,"fUST",-155.03255684,0.00021256,2,"2024-03-18T17:50:40.950",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456550,1710784240959,"fUST",-34608.70453416,0.00021256,2,"2024-03-18T17:50:40.959",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456552,1710784240969,"fUST",-155.16447434,0.00021256,2,"2024-03-18T17:50:40.969",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456554,1710784240978,"fUST",-289.2953474,0.00021257,2,"2024-03-18T17:50:40.978",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456556,1710784240987,"fUST",-370.54542251,0.00021257,2,"2024-03-18T17:50:40.987",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456557,1710784240997,"fUST",-154.98450155,0.00021258,2,"2024-03-18T17:50:40.997",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456559,1710784241007,"fUST",-154.98450155,0.00021258,2,"2024-03-18T17:50:41.007",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456562,1710784241016,"fUST",-1569.42932561,0.00021258,2,"2024-03-18T17:50:41.016",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456563,1710784241026,"fUST",-259.6407106,0.00021322,2,"2024-03-18T17:50:41.026",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456566,1710784241036,"fUST",-7802.69941431,0.00021323,3,"2024-03-18T17:50:41.036",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456837,1710784243594,"fUST",-4854.00425811,0.00021323,3,"2024-03-18T17:50:43.594",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456839,1710784243604,"fUST",-155.16447434,0.00021324,2,"2024-03-18T17:50:43.604",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456841,1710784243613,"fUST",-155.53372428,0.00021324,2,"2024-03-18T17:50:43.613",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456843,1710784243622,"fUST",-264.77858072,0.00021324,2,"2024-03-18T17:50:43.622",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456845,1710784243631,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.631",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456847,1710784243640,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.640",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456849,1710784243650,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.650",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456851,1710784243659,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.659",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456853,1710784243668,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.668",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456855,1710784243677,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.677",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456857,1710784243687,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.687",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456860,1710784243705,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.705",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456862,1710784243716,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.716",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456864,1710784243726,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.726",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456866,1710784243736,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.736",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456868,1710784243745,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.745",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456870,1710784243755,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.755",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456872,1710784243765,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.765",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456874,1710784243774,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.774",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456876,1710784243783,"fUST",-500.0,0.00021326,2,"2024-03-18T17:50:43.783",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456878,1710784243793,"fUST",-375.92,0.00021326,2,"2024-03-18T17:50:43.793",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456881,1710784243803,"fUST",-4761.14023186,0.00021326,2,"2024-03-18T17:50:43.803",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456883,1710784243813,"fUST",-154.98450155,0.00021326,2,"2024-03-18T17:50:43.813",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456885,1710784243823,"fUST",-500.0,0.00021327,2,"2024-03-18T17:50:43.823",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456887,1710784243832,"fUST",-500.0,0.00021327,2,"2024-03-18T17:50:43.832",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456889,1710784243842,"fUST",-502.12838942,0.00021327,2,"2024-03-18T17:50:43.842",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456891,1710784243851,"fUST",-610.13958604,0.00021327,2,"2024-03-18T17:50:43.851",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456893,1710784243861,"fUST",-279.88121565,0.00021327,2,"2024-03-18T17:50:43.861",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456895,1710784243870,"fUST",-261.48839401,0.00021327,2,"2024-03-18T17:50:43.870",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456897,1710784243880,"fUST",-731578.19683479,0.00021328,60,"2024-03-18T17:50:43.880",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456899,1710784243889,"fUST",-470958.3246843,0.00021328,60,"2024-03-18T17:50:43.889",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456901,1710784243899,"fUST",-7819.41949965,0.00021328,7,"2024-03-18T17:50:43.899",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319456903,1710784243909,"fUST",-298896.07727193,0.00021328,60,"2024-03-18T17:50:43.909",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319457210,1710784246541,"fUST",-2601.08142185,0.00021326,2,"2024-03-18T17:50:46.541",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319457213,1710784246552,"fUST",-158.93177271,0.00021326,2,"2024-03-18T17:50:46.552",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319457216,1710784246562,"fUST",-32152.20088673,0.00021328,60,"2024-03-18T17:50:46.562",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319458074,1710784271438,"fUST",-698.09966601,0.00017858,2,"2024-03-18T17:51:11.438",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319458075,1710784271635,"fUST",-14.24693196,0.00017858,2,"2024-03-18T17:51:11.635",0.0002117,19.03,0.8223147937078678,319362905.5418359]
[319458163,1710785438769,"fUST",-290.88316788,0.00018989,2,"2024-03-18T18:10:38.769",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458164,1710785438780,"fUST",-285.22308522,0.0001899,2,"2024-03-18T18:10:38.780",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458191,1710785440720,"fUST",-24.41827308,0.0001899,2,"2024-03-18T18:10:40.720",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458194,1710785440736,"fUST",-1569.42932561,0.0002,2,"2024-03-18T18:10:40.736",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458196,1710785440749,"fUST",-160.94365391,0.0002,2,"2024-03-18T18:10:40.749",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458198,1710785440760,"fUST",-154.98450155,0.0002,2,"2024-03-18T18:10:40.760",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458200,1710785440769,"fUST",-683.01846586,0.0002,2,"2024-03-18T18:10:40.769",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458202,1710785440779,"fUST",-239.09546587,0.0002,2,"2024-03-18T18:10:40.779",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458205,1710785440789,"fUST",-155.0,0.0002,2,"2024-03-18T18:10:40.789",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458208,1710785440800,"fUST",-275.2653267,0.00020527,2,"2024-03-18T18:10:40.800",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458211,1710785440810,"fUST",-155.0,0.00020548,2,"2024-03-18T18:10:40.810",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458214,1710785440819,"fUST",-39043.63832876,0.00020855,3,"2024-03-18T18:10:40.819",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458310,1710785443645,"fUST",-4182.95890707,0.00020855,3,"2024-03-18T18:10:43.645",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458311,1710785443655,"fUST",-500.0,0.00020976,2,"2024-03-18T18:10:43.655",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458312,1710785443664,"fUST",-234.71477687,0.00021,2,"2024-03-18T18:10:43.664",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458313,1710785443673,"fUST",-3126.57311504,0.00021,7,"2024-03-18T18:10:43.673",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458314,1710785443683,"fUST",-808.4644329,0.00021,2,"2024-03-18T18:10:43.683",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458477,1710785930905,"fUST",12788.77127887,0.0001,2,"2024-03-18T18:18:50.905",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458663,1710786635662,"fUST",-172.5478384,0.00019975,2,"2024-03-18T18:30:35.662",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458664,1710786635672,"fUST",-239.09546587,0.0002006,2,"2024-03-18T18:30:35.672",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458665,1710786635682,"fUST",-158.35669573,0.00020061,2,"2024-03-18T18:30:35.682",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458666,1710786635695,"fUST",-524.66177013,0.00020061,2,"2024-03-18T18:30:35.695",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458667,1710786635705,"fUST",-275.2653267,0.00020062,2,"2024-03-18T18:30:35.705",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458668,1710786635714,"fUST",-155.06512735,0.00020063,2,"2024-03-18T18:30:35.714",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458669,1710786635724,"fUST",-303.19173826,0.00020064,2,"2024-03-18T18:30:35.724",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458670,1710786635734,"fUST",-1172.0046467,0.00020176,2,"2024-03-18T18:30:35.734",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458671,1710786635746,"fUST",-648.1546982,0.00020404,2,"2024-03-18T18:30:35.746",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458672,1710786635756,"fUST",-155.0,0.00020548,2,"2024-03-18T18:30:35.756",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458673,1710786635767,"fUST",-500.0,0.00020854,2,"2024-03-18T18:30:35.767",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458674,1710786635776,"fUST",-153.0,0.000209,2,"2024-03-18T18:30:35.776",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458676,1710786635787,"fUST",-153.0,0.000209,2,"2024-03-18T18:30:35.787",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458678,1710786635797,"fUST",-153.0,0.000209,2,"2024-03-18T18:30:35.797",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458679,1710786635806,"fUST",-313.9870842,0.000209,2,"2024-03-18T18:30:35.806",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458680,1710786635816,"fUST",-153.0,0.000209,2,"2024-03-18T18:30:35.816",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458682,1710786635828,"fUST",-151.57881462,0.00020958,2,"2024-03-18T18:30:35.828",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458684,1710786635839,"fUST",-734.73487484,0.00021,2,"2024-03-18T18:30:35.839",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458686,1710786635848,"fUST",-9931.81543392,0.00021,2,"2024-03-18T18:30:35.848",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458688,1710786635858,"fUST",-195.71863184,0.00021,2,"2024-03-18T18:30:35.858",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458690,1710786635868,"fUST",-2486.64603957,0.00021,2,"2024-03-18T18:30:35.868",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458692,1710786635878,"fUST",-155.0,0.00021,2,"2024-03-18T18:30:35.878",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458694,1710786635888,"fUST",-1569.42932561,0.00021,2,"2024-03-18T18:30:35.888",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458696,1710786635897,"fUST",-153.9174959,0.00021,2,"2024-03-18T18:30:35.897",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458698,1710786635906,"fUST",-153.0,0.00021,2,"2024-03-18T18:30:35.906",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458700,1710786635915,"fUST",-306.8604924,0.00021,2,"2024-03-18T18:30:35.915",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458702,1710786635924,"fUST",-153.0,0.00021,2,"2024-03-18T18:30:35.924",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458704,1710786635934,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.934",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458706,1710786635944,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.944",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458708,1710786635954,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.954",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458709,1710786635964,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.964",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458711,1710786635974,"fUST",-200.8706629,0.00021279,2,"2024-03-18T18:30:35.974",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458712,1710786635984,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.984",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458714,1710786635994,"fUST",-201.2032644,0.00021279,2,"2024-03-18T18:30:35.994",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458715,1710786636003,"fUST",-204.8056931,0.00021326,2,"2024-03-18T18:30:36.003",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458716,1710786636013,"fUST",-179.99866843,0.00021326,2,"2024-03-18T18:30:36.013",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458717,1710786636025,"fUST",-311.79893983,0.00021326,2,"2024-03-18T18:30:36.025",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458718,1710786636034,"fUST",-282.02181798,0.00021326,2,"2024-03-18T18:30:36.034",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458719,1710786636044,"fUST",-154.98723816,0.00021326,2,"2024-03-18T18:30:36.044",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458720,1710786636054,"fUST",-259.89790107,0.00021326,2,"2024-03-18T18:30:36.054",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458721,1710786636063,"fUST",-196.50555981,0.00021326,2,"2024-03-18T18:30:36.063",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458722,1710786636073,"fUST",-156.95842441,0.00021327,2,"2024-03-18T18:30:36.073",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458723,1710786636083,"fUST",-313.51896125,0.00021328,2,"2024-03-18T18:30:36.083",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458724,1710786636093,"fUST",-291.06323395,0.00021328,2,"2024-03-18T18:30:36.093",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458725,1710786636103,"fUST",-184.76844647,0.00021328,2,"2024-03-18T18:30:36.103",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458726,1710786636113,"fUST",-685.06399665,0.00021329,2,"2024-03-18T18:30:36.113",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458727,1710786636123,"fUST",-500.0,0.00021329,2,"2024-03-18T18:30:36.123",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458728,1710786636133,"fUST",-500.0,0.00021329,2,"2024-03-18T18:30:36.133",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458729,1710786636143,"fUST",-500.0,0.00021329,2,"2024-03-18T18:30:36.143",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458730,1710786636152,"fUST",-502.38347792,0.00021331,2,"2024-03-18T18:30:36.152",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458731,1710786636162,"fUST",-201.65508385,0.00021331,2,"2024-03-18T18:30:36.162",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458732,1710786636173,"fUST",-500.0,0.00021331,2,"2024-03-18T18:30:36.173",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458733,1710786636183,"fUST",-527.39,0.00021331,2,"2024-03-18T18:30:36.183",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458734,1710786636193,"fUST",-500.0,0.00021331,2,"2024-03-18T18:30:36.193",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319458735,1710786636203,"fUST",-45114.23550056,0.00021331,60,"2024-03-18T18:30:36.203",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459107,1710786645952,"fUST",-155.06667867,0.0002,2,"2024-03-18T18:30:45.952",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459108,1710786645963,"fUST",-500.0,0.0002133,2,"2024-03-18T18:30:45.963",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459109,1710786645973,"fUST",-500.0,0.0002133,2,"2024-03-18T18:30:45.973",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459110,1710786645984,"fUST",-500.0,0.0002133,2,"2024-03-18T18:30:45.984",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459111,1710786645994,"fUST",-577.34496196,0.0002133,2,"2024-03-18T18:30:45.994",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459112,1710786646005,"fUST",-500.0,0.00021331,2,"2024-03-18T18:30:46.005",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459113,1710786646016,"fUST",-3365.58655937,0.00021331,60,"2024-03-18T18:30:46.016",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459526,1710787295903,"fUST",-261113.25226461,0.00021335,60,"2024-03-18T18:41:35.903",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459527,1710787295934,"fUST",-492189.86257719,0.00021335,60,"2024-03-18T18:41:35.934",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459528,1710787295959,"fUST",-276523.84787897,0.00021335,60,"2024-03-18T18:41:35.959",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459529,1710787295984,"fUST",-733666.88529003,0.00021335,60,"2024-03-18T18:41:35.984",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459530,1710787296010,"fUST",-937031.47694141,0.00021335,60,"2024-03-18T18:41:36.010",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459531,1710787296037,"fUST",-770.52847163,0.00021335,30,"2024-03-18T18:41:36.037",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459532,1710787296064,"fUST",-397208.55226238,0.00021335,60,"2024-03-18T18:41:36.064",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459533,1710787296090,"fUST",-901495.59431378,0.00021335,60,"2024-03-18T18:41:36.090",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459617,1710787837363,"fUST",-683.01846586,0.00020472,2,"2024-03-18T18:50:37.363",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459618,1710787837374,"fUST",-275.2653267,0.00020473,2,"2024-03-18T18:50:37.374",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459619,1710787837383,"fUST",-239.09546587,0.00020474,2,"2024-03-18T18:50:37.383",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459620,1710787837392,"fUST",-322.32616077,0.00020474,2,"2024-03-18T18:50:37.392",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459622,1710787837402,"fUST",-155.06202481,0.00020475,2,"2024-03-18T18:50:37.402",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459624,1710787837411,"fUST",-1608.41114111,0.00020476,2,"2024-03-18T18:50:37.411",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459626,1710787837421,"fUST",-155.0,0.00020548,2,"2024-03-18T18:50:37.421",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459628,1710787837430,"fUST",-9184.69977903,0.00021,5,"2024-03-18T18:50:37.430",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459630,1710787837442,"fUST",-48763.76231163,0.00021,5,"2024-03-18T18:50:37.442",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459667,1710787838092,"fUST",-670.19,0.00021,5,"2024-03-18T18:50:38.092",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459892,1710787843174,"fUST",-155.06202481,0.00020471,2,"2024-03-18T18:50:43.174",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319459893,1710787843185,"fUST",-9754.93797519,0.00021,5,"2024-03-18T18:50:43.185",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319460107,1710787846031,"fUST",-6048.0008,0.00021,5,"2024-03-18T18:50:46.031",0.0002117,19.15,0.8202953497996437,315663233.44124246]
[319460636,1710789032331,"fUST",-239.09546587,0.00020547,2,"2024-03-18T19:10:32.331",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460637,1710789032349,"fUST",-250.90453363,0.00020547,2,"2024-03-18T19:10:32.349",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460704,1710789038343,"fUST",-432.11393223,0.00020547,2,"2024-03-18T19:10:38.343",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460706,1710789038352,"fUST",-275.2653267,0.00020547,2,"2024-03-18T19:10:38.352",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460707,1710789038361,"fUST",-113.15674107,0.00020548,2,"2024-03-18T19:10:38.361",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460771,1710789040192,"fUST",-41.84325893,0.00020548,2,"2024-03-18T19:10:40.192",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460773,1710789040212,"fUST",-427.53534033,0.000209,2,"2024-03-18T19:10:40.212",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460775,1710789040222,"fUST",-171.57733227,0.000209,2,"2024-03-18T19:10:40.222",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460777,1710789040231,"fUST",-322.19836725,0.00020999,2,"2024-03-18T19:10:40.231",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460779,1710789040240,"fUST",-52.94887584,0.00020999,2,"2024-03-18T19:10:40.240",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460968,1710789043345,"fUST",-1553.71413347,0.00020999,2,"2024-03-18T19:10:43.345",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460970,1710789043356,"fUST",-500.0,0.00020999,2,"2024-03-18T19:10:43.356",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460971,1710789043366,"fUST",-500.0,0.00020999,2,"2024-03-18T19:10:43.366",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460972,1710789043376,"fUST",-268.54603078,0.00020999,2,"2024-03-18T19:10:43.376",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319460973,1710789043385,"fUST",-3158.11221245,0.00021,5,"2024-03-18T19:10:43.385",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461333,1710790232453,"fUST",-155.16447434,0.00019183,2,"2024-03-18T19:30:32.453",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461335,1710790232462,"fUST",-268.050774,0.00019864,2,"2024-03-18T19:30:32.462",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461337,1710790232472,"fUST",-239.09546587,0.00020546,2,"2024-03-18T19:30:32.472",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461339,1710790232481,"fUST",-683.01846586,0.00020547,2,"2024-03-18T19:30:32.481",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461341,1710790232490,"fUST",-155.0,0.00020548,2,"2024-03-18T19:30:32.490",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461342,1710790232499,"fUST",-194.35359503,0.00020958,2,"2024-03-18T19:30:32.499",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461344,1710790232509,"fUST",-404.89614019,0.00020998,2,"2024-03-18T19:30:32.509",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461346,1710790232519,"fUST",-179.18753222,0.00020998,2,"2024-03-18T19:30:32.519",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461348,1710790232528,"fUST",-322.24062299,0.00020998,2,"2024-03-18T19:30:32.528",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461350,1710790232538,"fUST",-3224.45045373,0.00020998,2,"2024-03-18T19:30:32.538",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461352,1710790232548,"fUST",-196.44395734,0.00020998,2,"2024-03-18T19:30:32.548",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461355,1710790232558,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.558",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461356,1710790232568,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.568",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461358,1710790232577,"fUST",-473.44998683,0.00020999,2,"2024-03-18T19:30:32.577",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461360,1710790232588,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.588",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461362,1710790232597,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.597",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461364,1710790232606,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.606",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461366,1710790232615,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.615",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461368,1710790232624,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.624",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461370,1710790232633,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.633",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461372,1710790232642,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.642",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461374,1710790232652,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.652",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461376,1710790232661,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.661",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461378,1710790232671,"fUST",-400.52,0.00020999,2,"2024-03-18T19:30:32.671",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461380,1710790232681,"fUST",-500.0,0.00020999,2,"2024-03-18T19:30:32.681",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461382,1710790232691,"fUST",-450.0123253,0.00020999,2,"2024-03-18T19:30:32.691",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461384,1710790232700,"fUST",-3013.31441992,0.00021,5,"2024-03-18T19:30:32.700",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461691,1710790240399,"fUST",-980.000001,0.00021,5,"2024-03-18T19:30:40.399",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461734,1710790246435,"fUST",-683.01846586,0.00020999,2,"2024-03-18T19:30:46.435",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461735,1710790246446,"fUST",-5314.98253414,0.00021,5,"2024-03-18T19:30:46.446",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461736,1710790246457,"fUST",-34925.13630428,0.00021,5,"2024-03-18T19:30:46.457",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461793,1710791432591,"fUST",-239.09546587,0.00020428,2,"2024-03-18T19:50:32.591",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461794,1710791432601,"fUST",-275.2653267,0.00020429,2,"2024-03-18T19:50:32.601",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461795,1710791432610,"fUST",-20.59058242,0.00020429,2,"2024-03-18T19:50:32.610",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461797,1710791432624,"fUST",-662.42788344,0.00020429,2,"2024-03-18T19:50:32.624",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461799,1710791432634,"fUST",-635.86504407,0.00020449,2,"2024-03-18T19:50:32.634",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461800,1710791432643,"fUST",-155.0,0.00020548,2,"2024-03-18T19:50:32.643",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461801,1710791432652,"fUST",-11111.44980639,0.000209,2,"2024-03-18T19:50:32.652",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461802,1710791432664,"fUST",-33264.18931772,0.000209,2,"2024-03-18T19:50:32.664",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319461980,1710791440710,"fUST",-1308.00001,0.000209,2,"2024-03-18T19:50:40.710",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462002,1710791443699,"fUST",-5.38768567,0.000209,2,"2024-03-18T19:50:43.699",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462003,1710791443708,"fUST",-1798.93573733,0.00020911,2,"2024-03-18T19:50:43.708",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462019,1710791446674,"fUST",-459.20355537,0.00020911,2,"2024-03-18T19:50:46.674",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462020,1710791446686,"fUST",-3016.27216143,0.00020911,2,"2024-03-18T19:50:46.686",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462021,1710791446696,"fUST",-239.09546587,0.00020998,2,"2024-03-18T19:50:46.696",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462022,1710791446706,"fUST",-683.01846586,0.00020998,2,"2024-03-18T19:50:46.706",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462023,1710791446715,"fUST",-170.99144379,0.00020999,2,"2024-03-18T19:50:46.715",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462024,1710791446725,"fUST",-46438.4802488,0.00021,5,"2024-03-18T19:50:46.725",0.0002117,19.12,0.8098960955944173,319503904.4982764]
[319462218,1710792631797,"fUST",-806.9943883,0.00018899,2,"2024-03-18T20:10:31.797",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462221,1710792631808,"fUST",-1249.2764809,0.000189,2,"2024-03-18T20:10:31.808",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462223,1710792631818,"fUST",-2887.07011342,0.0001899,2,"2024-03-18T20:10:31.818",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462226,1710792631829,"fUST",-277.224395,0.00019426,2,"2024-03-18T20:10:31.829",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462229,1710792631840,"fUST",-281.137596,0.00019426,2,"2024-03-18T20:10:31.840",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462232,1710792631851,"fUST",-275.2653267,0.0002,2,"2024-03-18T20:10:31.851",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462234,1710792631861,"fUST",-683.01846586,0.00020545,2,"2024-03-18T20:10:31.861",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462237,1710792631872,"fUST",-155.0,0.00020548,2,"2024-03-18T20:10:31.872",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462240,1710792631882,"fUST",-171.53835244,0.00020789,2,"2024-03-18T20:10:31.882",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462243,1710792631892,"fUST",-277.92339272,0.00020789,2,"2024-03-18T20:10:31.892",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462245,1710792631903,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:31.903",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462248,1710792631913,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:31.913",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462251,1710792631924,"fUST",-153.0,0.000208,2,"2024-03-18T20:10:31.924",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462253,1710792631934,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:31.934",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462256,1710792631944,"fUST",-153.0,0.000208,2,"2024-03-18T20:10:31.944",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462258,1710792631960,"fUST",-153.0,0.000208,2,"2024-03-18T20:10:31.960",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462260,1710792631970,"fUST",-153.0,0.000208,2,"2024-03-18T20:10:31.970",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462262,1710792631981,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:31.981",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462264,1710792631991,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:31.991",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462266,1710792632001,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.001",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462268,1710792632010,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.010",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462270,1710792632022,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.022",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462272,1710792632032,"fUST",-768.33879548,0.000208,2,"2024-03-18T20:10:32.032",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462274,1710792632041,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.041",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462276,1710792632050,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.050",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462278,1710792632059,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.059",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462279,1710792632068,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.068",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462281,1710792632077,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:10:32.077",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462283,1710792632086,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.086",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462285,1710792632095,"fUST",-565.05949,0.00020899,2,"2024-03-18T20:10:32.095",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462287,1710792632105,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.105",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462289,1710792632114,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.114",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462291,1710792632123,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.123",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462293,1710792632132,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.132",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462295,1710792632141,"fUST",-317.41386845,0.00020899,2,"2024-03-18T20:10:32.141",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462297,1710792632150,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.150",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462299,1710792632159,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.159",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462301,1710792632168,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.168",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462303,1710792632177,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.177",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462305,1710792632187,"fUST",-1309.46,0.00020899,2,"2024-03-18T20:10:32.187",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462306,1710792632196,"fUST",-1309.46,0.00020899,2,"2024-03-18T20:10:32.196",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462309,1710792632210,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.210",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462310,1710792632220,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.220",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462312,1710792632229,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.229",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462314,1710792632238,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.238",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462315,1710792632247,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.247",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462316,1710792632257,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.257",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462317,1710792632266,"fUST",-310.96961601,0.00020899,2,"2024-03-18T20:10:32.266",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462318,1710792632276,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.276",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462320,1710792632285,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.285",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462322,1710792632294,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.294",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462324,1710792632304,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.304",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462326,1710792632313,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.313",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462328,1710792632322,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.322",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462330,1710792632331,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.331",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462332,1710792632340,"fUST",-500.0,0.00020899,2,"2024-03-18T20:10:32.340",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462334,1710792632349,"fUST",-607.24,0.00020899,2,"2024-03-18T20:10:32.349",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462336,1710792632358,"fUST",-607.24,0.00020899,2,"2024-03-18T20:10:32.358",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462338,1710792632366,"fUST",-151.0,0.00020899,2,"2024-03-18T20:10:32.366",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462340,1710792632376,"fUST",-151.0,0.00020899,2,"2024-03-18T20:10:32.376",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462341,1710792632386,"fUST",-45634.19528181,0.000209,2,"2024-03-18T20:10:32.386",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462344,1710792632398,"fUST",-41155.76294322,0.000209,2,"2024-03-18T20:10:32.398",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462346,1710792632407,"fUST",-201.2032644,0.000209,2,"2024-03-18T20:10:32.407",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462348,1710792632416,"fUST",-201.2032644,0.000209,2,"2024-03-18T20:10:32.416",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462350,1710792632427,"fUST",-153.0,0.000209,2,"2024-03-18T20:10:32.427",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462352,1710792632436,"fUST",-153.0,0.000209,2,"2024-03-18T20:10:32.436",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462354,1710792632445,"fUST",-201.2032644,0.000209,2,"2024-03-18T20:10:32.445",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462356,1710792632461,"fUST",-306.0,0.000209,2,"2024-03-18T20:10:32.461",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462358,1710792632473,"fUST",-153.0,0.000209,2,"2024-03-18T20:10:32.473",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462360,1710792632486,"fUST",-153.0,0.000209,2,"2024-03-18T20:10:32.486",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462362,1710792632500,"fUST",-710.05454222,0.000209,2,"2024-03-18T20:10:32.500",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462364,1710792632510,"fUST",-153.0,0.000209,2,"2024-03-18T20:10:32.510",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462366,1710792632520,"fUST",-201.2032644,0.000209,2,"2024-03-18T20:10:32.520",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462368,1710792632530,"fUST",-710.05454217,0.0002094,2,"2024-03-18T20:10:32.530",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462370,1710792632543,"fUST",-459.20355537,0.00020952,2,"2024-03-18T20:10:32.543",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462372,1710792632552,"fUST",-710.05454217,0.00020979,2,"2024-03-18T20:10:32.552",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462374,1710792632563,"fUST",-500.0,0.00020996,2,"2024-03-18T20:10:32.563",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462376,1710792632573,"fUST",-1309.46,0.00020996,2,"2024-03-18T20:10:32.573",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462378,1710792632584,"fUST",-500.0,0.00020996,2,"2024-03-18T20:10:32.584",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462380,1710792632597,"fUST",-500.0,0.00020996,2,"2024-03-18T20:10:32.597",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462382,1710792632608,"fUST",-500.0,0.00020996,2,"2024-03-18T20:10:32.608",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462384,1710792632618,"fUST",-329.26630986,0.00020996,2,"2024-03-18T20:10:32.618",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462386,1710792632629,"fUST",-500.0,0.00020996,2,"2024-03-18T20:10:32.629",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462388,1710792632640,"fUST",-607.24,0.00020996,2,"2024-03-18T20:10:32.640",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462390,1710792632650,"fUST",-151.0,0.00020996,2,"2024-03-18T20:10:32.650",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462392,1710792632659,"fUST",-17502.22290271,0.00020997,2,"2024-03-18T20:10:32.659",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462478,1710792637804,"fUST",-3363.21836419,0.00020997,2,"2024-03-18T20:10:37.804",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462481,1710792637815,"fUST",-277.69983,0.00020997,2,"2024-03-18T20:10:37.815",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462485,1710792637834,"fUST",-26460.22206932,0.00020997,2,"2024-03-18T20:10:37.834",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462488,1710792637843,"fUST",-155.07598723,0.00020998,2,"2024-03-18T20:10:37.843",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462490,1710792637853,"fUST",-1883.30131368,0.00020998,2,"2024-03-18T20:10:37.853",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462491,1710792637862,"fUST",-269.39073036,0.00020998,2,"2024-03-18T20:10:37.862",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462492,1710792637872,"fUST",-321.09469426,0.00020998,2,"2024-03-18T20:10:37.872",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462493,1710792637881,"fUST",-1953.33408347,0.00020998,2,"2024-03-18T20:10:37.881",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462494,1710792637890,"fUST",-311.71981373,0.00020998,2,"2024-03-18T20:10:37.890",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462495,1710792637900,"fUST",-309.85850279,0.00020998,2,"2024-03-18T20:10:37.900",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462496,1710792637909,"fUST",-179.18753222,0.00020998,2,"2024-03-18T20:10:37.909",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462497,1710792637920,"fUST",-1475.78282209,0.00020998,2,"2024-03-18T20:10:37.920",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462498,1710792637929,"fUST",-212.24459519,0.00020998,2,"2024-03-18T20:10:37.929",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462499,1710792637938,"fUST",-187.45188662,0.00020998,2,"2024-03-18T20:10:37.938",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462500,1710792637947,"fUST",-210.78974086,0.00020998,2,"2024-03-18T20:10:37.947",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462501,1710792637957,"fUST",-280.79703052,0.00020998,2,"2024-03-18T20:10:37.957",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462502,1710792637966,"fUST",-189.14594925,0.00020998,2,"2024-03-18T20:10:37.966",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462503,1710792637975,"fUST",-2023.01123568,0.00020998,2,"2024-03-18T20:10:37.975",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462504,1710792637984,"fUST",-3431.50690938,0.00020998,2,"2024-03-18T20:10:37.984",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462505,1710792637995,"fUST",-184.76844647,0.00020998,2,"2024-03-18T20:10:37.995",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462506,1710792638004,"fUST",-581.60943958,0.00020998,2,"2024-03-18T20:10:38.004",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462507,1710792638014,"fUST",-500.0,0.00020998,2,"2024-03-18T20:10:38.014",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462508,1710792638023,"fUST",-429.53958359,0.00020998,2,"2024-03-18T20:10:38.023",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462509,1710792638032,"fUST",-1309.46,0.00020998,2,"2024-03-18T20:10:38.032",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462510,1710792638128,"fUST",-1309.46,0.00020998,2,"2024-03-18T20:10:38.128",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462511,1710792638138,"fUST",-153.116158,0.00020998,2,"2024-03-18T20:10:38.138",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462512,1710792638147,"fUST",-500.0,0.00020998,2,"2024-03-18T20:10:38.147",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462513,1710792638156,"fUST",-500.0,0.00020998,2,"2024-03-18T20:10:38.156",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462514,1710792638166,"fUST",-401.80782838,0.00020998,2,"2024-03-18T20:10:38.166",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462515,1710792638178,"fUST",-599.75937276,0.00020998,2,"2024-03-18T20:10:38.178",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462516,1710792638188,"fUST",-607.24,0.00020998,2,"2024-03-18T20:10:38.188",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462517,1710792638197,"fUST",-607.24,0.00020998,2,"2024-03-18T20:10:38.197",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462518,1710792638208,"fUST",-151.0,0.00020998,2,"2024-03-18T20:10:38.208",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462519,1710792638217,"fUST",-558.91521502,0.00020999,2,"2024-03-18T20:10:38.217",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462520,1710792638227,"fUST",-8078.87102281,0.00020999,2,"2024-03-18T20:10:38.227",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462521,1710792638236,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.236",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462522,1710792638245,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.245",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462523,1710792638255,"fUST",-531.3779663,0.00020999,2,"2024-03-18T20:10:38.255",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462524,1710792638264,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.264",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462525,1710792638273,"fUST",-501.58186076,0.00020999,2,"2024-03-18T20:10:38.273",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462526,1710792638282,"fUST",-483.47850922,0.00020999,2,"2024-03-18T20:10:38.282",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462527,1710792638292,"fUST",-571.25875255,0.00020999,2,"2024-03-18T20:10:38.292",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462528,1710792638301,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.301",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462529,1710792638310,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.310",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462530,1710792638319,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.319",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462531,1710792638329,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.329",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462532,1710792638338,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.338",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462533,1710792638347,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.347",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462534,1710792638356,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.356",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462535,1710792638365,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.365",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462536,1710792638374,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.374",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462537,1710792638383,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.383",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462538,1710792638392,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.392",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462539,1710792638402,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.402",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462540,1710792638411,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.411",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462541,1710792638420,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.420",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462542,1710792638429,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.429",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462543,1710792638438,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.438",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462544,1710792638447,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.447",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462545,1710792638457,"fUST",-1309.46,0.00020999,2,"2024-03-18T20:10:38.457",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462546,1710792638466,"fUST",-1309.59804586,0.00020999,2,"2024-03-18T20:10:38.466",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462547,1710792638475,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.475",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462548,1710792638485,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.485",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462549,1710792638496,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.496",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462550,1710792638505,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.505",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462551,1710792638514,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.514",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462552,1710792638526,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.526",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462553,1710792638535,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.535",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462554,1710792638544,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.544",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462555,1710792638553,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.553",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462556,1710792638563,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.563",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462557,1710792638573,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.573",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462558,1710792638583,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.583",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462559,1710792638593,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.593",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462560,1710792638603,"fUST",-500.0,0.00020999,2,"2024-03-18T20:10:38.603",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462561,1710792638613,"fUST",-617.00860306,0.00020999,2,"2024-03-18T20:10:38.613",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462562,1710792638623,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.623",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462563,1710792638634,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.634",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462564,1710792638644,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.644",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462565,1710792638654,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.654",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462566,1710792638665,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.665",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462567,1710792638676,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.676",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462568,1710792638686,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.686",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462569,1710792638696,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.696",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462570,1710792638714,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.714",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462571,1710792638724,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.724",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462572,1710792638734,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.734",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462573,1710792638744,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.744",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462574,1710792638755,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.755",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462575,1710792638766,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.766",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462576,1710792638779,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.779",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462577,1710792638790,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.790",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462578,1710792638801,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.801",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462579,1710792638812,"fUST",-607.24,0.00020999,2,"2024-03-18T20:10:38.812",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462580,1710792638822,"fUST",-607.38,0.00020999,2,"2024-03-18T20:10:38.822",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462581,1710792638832,"fUST",-61466.4794265,0.00021,5,"2024-03-18T20:10:38.832",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462587,1710792639913,"fUST",-6882.70140993,0.00021,5,"2024-03-18T20:10:39.913",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462588,1710792639924,"fUST",-49559.96490252,0.00021,5,"2024-03-18T20:10:39.924",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462589,1710792639936,"fUST",-339.64638281,0.00021,5,"2024-03-18T20:10:39.936",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462591,1710792639965,"fUST",-6992.15225297,0.00021,5,"2024-03-18T20:10:39.965",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462683,1710792642786,"fUST",-4373.83713951,0.00021,5,"2024-03-18T20:10:42.786",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462926,1710792645791,"fUST",-1499.53917575,0.00021,5,"2024-03-18T20:10:45.791",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319462927,1710792645803,"fUST",-46762.24816821,0.00021,5,"2024-03-18T20:10:45.803",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463059,1710793831943,"fUST",-832.85098726,0.000189,2,"2024-03-18T20:30:31.943",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463061,1710793831953,"fUST",-273.667305,0.00019619,2,"2024-03-18T20:30:31.953",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463063,1710793831963,"fUST",-275.2653267,0.0002,2,"2024-03-18T20:30:31.963",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463065,1710793831972,"fUST",-683.01846586,0.00020001,2,"2024-03-18T20:30:31.972",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463067,1710793831982,"fUST",-988.72106543,0.00020002,2,"2024-03-18T20:30:31.982",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463070,1710793831993,"fUST",-1125.27955557,0.00020002,2,"2024-03-18T20:30:31.993",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463071,1710793832002,"fUST",-677.3641142,0.00020344,2,"2024-03-18T20:30:32.002",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463073,1710793832012,"fUST",-155.0,0.00020548,2,"2024-03-18T20:30:32.012",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463075,1710793832021,"fUST",-201.2032644,0.000206,2,"2024-03-18T20:30:32.021",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463077,1710793832030,"fUST",-171.05068637,0.00020789,2,"2024-03-18T20:30:32.030",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463079,1710793832039,"fUST",-201.2032644,0.000208,2,"2024-03-18T20:30:32.039",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463081,1710793832048,"fUST",-300.0,0.00020898,2,"2024-03-18T20:30:32.048",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463083,1710793832058,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.058",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463084,1710793832067,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.067",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463085,1710793832076,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.076",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463086,1710793832085,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.085",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463087,1710793832095,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.095",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463088,1710793832104,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.104",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463089,1710793832113,"fUST",-500.0,0.00020899,2,"2024-03-18T20:30:32.113",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463090,1710793832122,"fUST",-407.01238891,0.00020899,2,"2024-03-18T20:30:32.122",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463091,1710793832132,"fUST",-9719.12024812,0.000209,2,"2024-03-18T20:30:32.132",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463092,1710793832141,"fUST",-497.0381796,0.000209,2,"2024-03-18T20:30:32.141",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463094,1710793832150,"fUST",-388.03000001,0.000209,2,"2024-03-18T20:30:32.150",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463095,1710793832160,"fUST",-497.03817951,0.0002094,2,"2024-03-18T20:30:32.160",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463096,1710793832169,"fUST",-509.81184101,0.00020977,2,"2024-03-18T20:30:32.169",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463098,1710793832179,"fUST",-497.03817951,0.00020979,2,"2024-03-18T20:30:32.179",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463100,1710793832189,"fUST",-885.77783156,0.00020998,2,"2024-03-18T20:30:32.189",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463102,1710793832198,"fUST",-184.76844647,0.00020998,2,"2024-03-18T20:30:32.198",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463104,1710793832209,"fUST",-2023.01123568,0.00020998,2,"2024-03-18T20:30:32.209",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463105,1710793832218,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:32.218",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463107,1710793832227,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:32.227",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463109,1710793832236,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:32.236",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463111,1710793832245,"fUST",-328.64714257,0.00020999,2,"2024-03-18T20:30:32.245",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463113,1710793832257,"fUST",-171.35285743,0.00020999,2,"2024-03-18T20:30:32.257",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463115,1710793832268,"fUST",-403.94793746,0.00020999,2,"2024-03-18T20:30:32.268",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463117,1710793832277,"fUST",-203.23682034,0.00020999,2,"2024-03-18T20:30:32.277",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463119,1710793832286,"fUST",-269.70738477,0.00020999,2,"2024-03-18T20:30:32.286",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463121,1710793832297,"fUST",-230.29261523,0.00020999,2,"2024-03-18T20:30:32.297",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463123,1710793832306,"fUST",-225.16738482,0.00020999,2,"2024-03-18T20:30:32.306",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463213,1710793837966,"fUST",-274.83261518,0.00020999,2,"2024-03-18T20:30:37.966",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463215,1710793837977,"fUST",-137.97030683,0.00020999,2,"2024-03-18T20:30:37.977",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463217,1710793837989,"fUST",-362.02969317,0.00020999,2,"2024-03-18T20:30:37.989",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463219,1710793837999,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:37.999",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463221,1710793838008,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:38.008",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463223,1710793838018,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:38.018",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463225,1710793838027,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:38.027",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463227,1710793838036,"fUST",-493.97882089,0.00020999,2,"2024-03-18T20:30:38.036",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463230,1710793838047,"fUST",-7.69040295,0.00020999,2,"2024-03-18T20:30:38.047",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463232,1710793838056,"fUST",-342.70959705,0.00020999,2,"2024-03-18T20:30:38.056",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463500,1710793843018,"fUST",-157.29040295,0.00020999,2,"2024-03-18T20:30:43.018",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463501,1710793843027,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:43.027",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463502,1710793843037,"fUST",-500.0,0.00020999,2,"2024-03-18T20:30:43.037",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463503,1710793843048,"fUST",-246.65753451,0.00020999,2,"2024-03-18T20:30:43.048",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463608,1710795032144,"fUST",-176.847924,0.00018523,2,"2024-03-18T20:50:32.144",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463610,1710795032154,"fUST",-1637.65546282,0.00018899,2,"2024-03-18T20:50:32.154",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463625,1710795032257,"fUST",-1106.98414683,0.00018899,2,"2024-03-18T20:50:32.257",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463627,1710795032268,"fUST",-555.23399151,0.000189,2,"2024-03-18T20:50:32.268",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463629,1710795032277,"fUST",-24880.0,0.00019464,2,"2024-03-18T20:50:32.277",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463631,1710795032287,"fUST",-171.0339857,0.000199,2,"2024-03-18T20:50:32.287",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463633,1710795032296,"fUST",-275.2653267,0.0002,2,"2024-03-18T20:50:32.296",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463635,1710795032306,"fUST",-159.74344553,0.000201,3,"2024-03-18T20:50:32.306",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463637,1710795032316,"fUST",-155.0,0.00020548,2,"2024-03-18T20:50:32.316",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463639,1710795032326,"fUST",-419.81655926,0.00020899,2,"2024-03-18T20:50:32.326",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463641,1710795032335,"fUST",-419.81655922,0.00020899,2,"2024-03-18T20:50:32.335",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463643,1710795032345,"fUST",-419.81655922,0.000209,2,"2024-03-18T20:50:32.345",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463645,1710795032354,"fUST",-419.81655922,0.000209,2,"2024-03-18T20:50:32.354",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463647,1710795032364,"fUST",-1755.13115523,0.000209,2,"2024-03-18T20:50:32.364",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463649,1710795032373,"fUST",-1000.0,0.000209,2,"2024-03-18T20:50:32.373",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463651,1710795032384,"fUST",-419.81655922,0.000209,2,"2024-03-18T20:50:32.384",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463653,1710795032394,"fUST",-347.92672565,0.00020936,2,"2024-03-18T20:50:32.394",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463655,1710795032403,"fUST",-1462.35714972,0.00020947,13,"2024-03-18T20:50:32.403",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463657,1710795032413,"fUST",-347.92672565,0.00020972,2,"2024-03-18T20:50:32.413",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463659,1710795032423,"fUST",-1682.98369481,0.00020998,2,"2024-03-18T20:50:32.423",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463819,1710795038161,"fUST",-200.31761887,0.00020998,2,"2024-03-18T20:50:38.161",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463821,1710795038171,"fUST",-363.99633771,0.00020998,2,"2024-03-18T20:50:38.171",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463823,1710795038182,"fUST",-211.3755786,0.00020998,2,"2024-03-18T20:50:38.182",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463826,1710795038220,"fUST",-288.6244214,0.00020998,2,"2024-03-18T20:50:38.220",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463827,1710795038230,"fUST",-1569.42932561,0.00020999,2,"2024-03-18T20:50:38.230",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463828,1710795038239,"fUST",-155.06512735,0.00020999,2,"2024-03-18T20:50:38.239",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463829,1710795038250,"fUST",-155.06512735,0.00020999,2,"2024-03-18T20:50:38.250",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463830,1710795038260,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:38.260",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463831,1710795038270,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:38.270",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463832,1710795038279,"fUST",-310.53506606,0.00020999,2,"2024-03-18T20:50:38.279",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463833,1710795038289,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:38.289",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463834,1710795038299,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:38.299",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463835,1710795038308,"fUST",-39.02428025,0.00020999,2,"2024-03-18T20:50:38.308",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463878,1710795043222,"fUST",-460.97571975,0.00020999,2,"2024-03-18T20:50:43.222",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463879,1710795043232,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.232",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463880,1710795043241,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.241",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463881,1710795043252,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.252",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463882,1710795043261,"fUST",-479.21951348,0.00020999,2,"2024-03-18T20:50:43.261",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463883,1710795043270,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.270",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463884,1710795043279,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.279",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463885,1710795043289,"fUST",-620.64774803,0.00020999,2,"2024-03-18T20:50:43.289",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463886,1710795043298,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.298",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463887,1710795043306,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.306",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463888,1710795043315,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.315",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463890,1710795043325,"fUST",-501.67992114,0.00020999,2,"2024-03-18T20:50:43.325",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463891,1710795043334,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.334",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463892,1710795043345,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.345",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463893,1710795043354,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.354",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463894,1710795043362,"fUST",-629.18090354,0.00020999,2,"2024-03-18T20:50:43.362",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463895,1710795043372,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.372",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463896,1710795043381,"fUST",-502.61224864,0.00020999,2,"2024-03-18T20:50:43.381",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463897,1710795043392,"fUST",-155.04031048,0.00020999,2,"2024-03-18T20:50:43.392",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463898,1710795043401,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.401",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463899,1710795043411,"fUST",-613.5330943,0.00020999,2,"2024-03-18T20:50:43.411",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463900,1710795043421,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.421",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463901,1710795043430,"fUST",-275.68953518,0.00020999,2,"2024-03-18T20:50:43.430",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463902,1710795043439,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.439",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463903,1710795043449,"fUST",-99.34080671,0.00020999,2,"2024-03-18T20:50:43.449",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463904,1710795043462,"fUST",-415.85688571,0.00020999,2,"2024-03-18T20:50:43.462",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463905,1710795043471,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.471",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463906,1710795043481,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.481",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463907,1710795043490,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.490",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463908,1710795043499,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.499",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463909,1710795043508,"fUST",-513.57117863,0.00020999,2,"2024-03-18T20:50:43.508",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463910,1710795043518,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.518",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463911,1710795043527,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.527",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463912,1710795043537,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.537",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463913,1710795043547,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.547",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463914,1710795043556,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.556",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463915,1710795043564,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.564",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463916,1710795043574,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.574",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463917,1710795043583,"fUST",-356.00851406,0.00020999,2,"2024-03-18T20:50:43.583",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463918,1710795043591,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.591",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463919,1710795043601,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.601",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463920,1710795043610,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.610",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463921,1710795043619,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.619",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463922,1710795043627,"fUST",-500.0,0.00020999,2,"2024-03-18T20:50:43.627",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463923,1710795043638,"fUST",-554.78,0.00020999,2,"2024-03-18T20:50:43.638",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319463924,1710795043647,"fUST",-3297.06207777,0.00021,5,"2024-03-18T20:50:43.647",0.00021534999999999998,19.2,0.8096554893428515,319100033.45121264]
[319464130,1710796043155,"fUST",-420.15599434,0.000189,2,"2024-03-18T21:07:23.155",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464131,1710796043185,"fUST",-1862.76449759,0.0001899,2,"2024-03-18T21:07:23.185",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464133,1710796054799,"fUST",280.10399623,0.000189,2,"2024-03-18T21:07:34.799",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464163,1710796232428,"fUST",-168.471048,0.00019752,2,"2024-03-18T21:10:32.428",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464164,1710796232437,"fUST",-1068.44497753,0.00019777,2,"2024-03-18T21:10:32.437",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464165,1710796232447,"fUST",-1315.65251719,0.00019777,2,"2024-03-18T21:10:32.447",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464258,1710796238399,"fUST",-4801.01357816,0.00019777,2,"2024-03-18T21:10:38.399",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464260,1710796238468,"fUST",-412.14100692,0.00019777,2,"2024-03-18T21:10:38.468",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464261,1710796238477,"fUST",-275.2653267,0.00020547,2,"2024-03-18T21:10:38.477",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464262,1710796238487,"fUST",-155.0,0.00020548,2,"2024-03-18T21:10:38.487",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464263,1710796238496,"fUST",-199.29068372,0.00020898,2,"2024-03-18T21:10:38.496",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464264,1710796238505,"fUST",-3729.78782249,0.000209,2,"2024-03-18T21:10:38.505",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464274,1710796240407,"fUST",-7160.18258016,0.000209,2,"2024-03-18T21:10:40.407",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464275,1710796240417,"fUST",-1883.30131368,0.00020998,2,"2024-03-18T21:10:40.417",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464276,1710796240426,"fUST",-500.0,0.00020998,2,"2024-03-18T21:10:40.426",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464277,1710796240435,"fUST",-1891.04473986,0.00020999,2,"2024-03-18T21:10:40.435",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464278,1710796240445,"fUST",-155.06512735,0.00020999,2,"2024-03-18T21:10:40.445",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464279,1710796240454,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.454",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464280,1710796240463,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.463",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464281,1710796240472,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.472",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464282,1710796240482,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.482",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464283,1710796240491,"fUST",-289.51,0.00020999,2,"2024-03-18T21:10:40.491",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464284,1710796240500,"fUST",-339.69989273,0.00020999,2,"2024-03-18T21:10:40.500",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464285,1710796240510,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.510",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464286,1710796240519,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.519",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464287,1710796240529,"fUST",-564.25727124,0.00020999,2,"2024-03-18T21:10:40.529",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464288,1710796240539,"fUST",-203.93699192,0.00020999,2,"2024-03-18T21:10:40.539",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464289,1710796240552,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.552",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464290,1710796240562,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.562",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464291,1710796240571,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.571",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464292,1710796240581,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.581",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464293,1710796240590,"fUST",-552.27462181,0.00020999,2,"2024-03-18T21:10:40.590",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464294,1710796240688,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.688",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464295,1710796240703,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.703",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464296,1710796240713,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.713",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464297,1710796240722,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.722",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464298,1710796240732,"fUST",-246.16947072,0.00020999,2,"2024-03-18T21:10:40.732",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464299,1710796240741,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.741",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464300,1710796240751,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.751",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464301,1710796240760,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.760",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464302,1710796240770,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.770",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464303,1710796240779,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.779",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464304,1710796240789,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.789",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464305,1710796240798,"fUST",-501.10610095,0.00020999,2,"2024-03-18T21:10:40.798",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464306,1710796240810,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.810",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464307,1710796240820,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.820",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464308,1710796240835,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.835",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464309,1710796240844,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.844",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464310,1710796240853,"fUST",-505.7,0.00020999,2,"2024-03-18T21:10:40.853",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464311,1710796240863,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.863",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464312,1710796240873,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.873",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464313,1710796240882,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.882",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464314,1710796240892,"fUST",-500.69313384,0.00020999,2,"2024-03-18T21:10:40.892",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464315,1710796240902,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.902",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464316,1710796240911,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.911",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464317,1710796240920,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.920",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464318,1710796240929,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.929",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464319,1710796240938,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.938",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464320,1710796240947,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.947",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464321,1710796240956,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.956",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464322,1710796240965,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.965",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464323,1710796240975,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.975",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464324,1710796240984,"fUST",-288.16927514,0.00020999,2,"2024-03-18T21:10:40.984",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464325,1710796240993,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:40.993",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464326,1710796241002,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.002",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464327,1710796241012,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.012",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464328,1710796241020,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.020",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464329,1710796241029,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.029",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464330,1710796241038,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.038",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464331,1710796241047,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.047",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464332,1710796241058,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.058",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464333,1710796241066,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.066",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464334,1710796241075,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.075",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464335,1710796241084,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.084",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464336,1710796241093,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.093",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464337,1710796241102,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.102",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464338,1710796241111,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.111",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464339,1710796241120,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.120",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464340,1710796241129,"fUST",-522.4,0.00020999,2,"2024-03-18T21:10:41.129",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464341,1710796241138,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.138",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464342,1710796241147,"fUST",-500.0,0.00020999,2,"2024-03-18T21:10:41.147",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464343,1710796241156,"fUST",-24966.82430547,0.00021,5,"2024-03-18T21:10:41.156",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464621,1710796246489,"fUST",-39693.63481231,0.00021,5,"2024-03-18T21:10:46.489",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464753,1710796356183,"fUST",186.73599748,0.000189,2,"2024-03-18T21:12:36.183",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464837,1710797438866,"fUST",-168.471048,0.00019804,2,"2024-03-18T21:30:38.866",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464839,1710797438876,"fUST",-2744.63960965,0.00019827,2,"2024-03-18T21:30:38.876",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464841,1710797438885,"fUST",-114.36485075,0.00019828,2,"2024-03-18T21:30:38.885",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319464847,1710797438930,"fUST",-621.10261512,0.00019828,2,"2024-03-18T21:30:38.930",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465132,1710797443639,"fUST",-14411.81804263,0.00019828,2,"2024-03-18T21:30:43.639",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465134,1710797443649,"fUST",-275.2653267,0.0002,2,"2024-03-18T21:30:43.649",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465136,1710797443658,"fUST",-155.0,0.00020548,2,"2024-03-18T21:30:43.658",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465138,1710797443667,"fUST",-171.01413614,0.00020868,2,"2024-03-18T21:30:43.667",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465140,1710797443677,"fUST",-1000.0,0.000209,2,"2024-03-18T21:30:43.677",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465142,1710797443686,"fUST",-171.01413614,0.000209,2,"2024-03-18T21:30:43.686",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465144,1710797443695,"fUST",-585.01681303,0.0002096,3,"2024-03-18T21:30:43.695",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465146,1710797443706,"fUST",-615.25445103,0.0002096,3,"2024-03-18T21:30:43.706",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465149,1710797443717,"fUST",-237.33957872,0.0002096,3,"2024-03-18T21:30:43.717",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465151,1710797443726,"fUST",-500.0,0.00020967,2,"2024-03-18T21:30:43.726",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465152,1710797443735,"fUST",-329.26630986,0.00020967,2,"2024-03-18T21:30:43.735",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465155,1710797443744,"fUST",-4457.52529733,0.00020968,2,"2024-03-18T21:30:43.744",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465262,1710797446735,"fUST",-139826.8286631,0.00020968,2,"2024-03-18T21:30:46.735",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465264,1710797446744,"fUST",-304.49442129,0.00020998,2,"2024-03-18T21:30:46.744",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465266,1710797446754,"fUST",-1000.0,0.00020999,2,"2024-03-18T21:30:46.754",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465268,1710797446763,"fUST",-17502.22290271,0.00020999,2,"2024-03-18T21:30:46.763",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465270,1710797446772,"fUST",-500.0,0.00020999,2,"2024-03-18T21:30:46.772",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465272,1710797446781,"fUST",-500.0,0.00020999,2,"2024-03-18T21:30:46.781",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465274,1710797446790,"fUST",-500.0,0.00020999,2,"2024-03-18T21:30:46.790",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465277,1710797446801,"fUST",-309.46,0.00020999,2,"2024-03-18T21:30:46.801",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465278,1710797446811,"fUST",-500.0,0.00020999,2,"2024-03-18T21:30:46.811",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465280,1710797446820,"fUST",-55266.06502947,0.00021,5,"2024-03-18T21:30:46.820",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465847,1710798631939,"fUST",-605.01801761,0.00019813,2,"2024-03-18T21:50:31.939",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465848,1710798631998,"fUST",-1278.81696037,0.00019813,2,"2024-03-18T21:50:31.998",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465850,1710798632008,"fUST",-2744.63960965,0.00019814,2,"2024-03-18T21:50:32.008",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465852,1710798632017,"fUST",-192.575343,0.00019826,2,"2024-03-18T21:50:32.017",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465854,1710798632027,"fUST",-196.499368,0.00019826,2,"2024-03-18T21:50:32.027",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465855,1710798632036,"fUST",-300.0,0.00019916,2,"2024-03-18T21:50:32.036",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465856,1710798632046,"fUST",-7611.980586,0.00019917,2,"2024-03-18T21:50:32.046",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465857,1710798632055,"fUST",-155.0,0.00020548,2,"2024-03-18T21:50:32.055",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465858,1710798632064,"fUST",-294.08370709,0.00020578,2,"2024-03-18T21:50:32.064",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465859,1710798632073,"fUST",-192.575343,0.00020817,2,"2024-03-18T21:50:32.073",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465860,1710798632083,"fUST",-196.499368,0.00020817,2,"2024-03-18T21:50:32.083",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465861,1710798632094,"fUST",-1000.0,0.000209,2,"2024-03-18T21:50:32.094",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465863,1710798632103,"fUST",-188.11098368,0.000209,2,"2024-03-18T21:50:32.103",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465865,1710798632113,"fUST",-41155.76294323,0.000209,2,"2024-03-18T21:50:32.113",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465867,1710798632123,"fUST",-500.0,0.00020967,2,"2024-03-18T21:50:32.123",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465868,1710798632132,"fUST",-500.0,0.00020967,2,"2024-03-18T21:50:32.132",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465869,1710798632141,"fUST",-151.0,0.00020967,2,"2024-03-18T21:50:32.141",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465870,1710798632151,"fUST",-1092.09700345,0.00020998,2,"2024-03-18T21:50:32.151",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465871,1710798632161,"fUST",-164.35290458,0.00020998,2,"2024-03-18T21:50:32.161",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465872,1710798632170,"fUST",-304.49442129,0.00020998,2,"2024-03-18T21:50:32.170",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465873,1710798632180,"fUST",-1475.78282209,0.00020998,2,"2024-03-18T21:50:32.180",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465874,1710798632189,"fUST",-184.76844647,0.00020998,2,"2024-03-18T21:50:32.189",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465875,1710798632199,"fUST",-309.96436471,0.00020998,2,"2024-03-18T21:50:32.199",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465876,1710798632208,"fUST",-15272.02320787,0.00020998,2,"2024-03-18T21:50:32.208",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465877,1710798632218,"fUST",-210.78974086,0.00020998,2,"2024-03-18T21:50:32.218",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465878,1710798632229,"fUST",-500.0,0.00020998,2,"2024-03-18T21:50:32.229",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465879,1710798632240,"fUST",-448.16475519,0.00020998,2,"2024-03-18T21:50:32.240",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465880,1710798632249,"fUST",-289.2429693,0.00020999,2,"2024-03-18T21:50:32.249",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319465916,1710798637826,"fUST",-362.075,0.00020999,2,"2024-03-18T21:50:37.826",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466080,1710798639808,"fUST",-271.01651644,0.00020999,2,"2024-03-18T21:50:39.808",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466082,1710798639817,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.817",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466084,1710798639826,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.826",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466087,1710798639835,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.835",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466089,1710798639845,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.845",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466091,1710798639854,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.854",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466094,1710798639865,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.865",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466097,1710798639874,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.874",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466100,1710798639883,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.883",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466103,1710798639892,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.892",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466106,1710798639901,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.901",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466109,1710798639910,"fUST",-492.48348356,0.00020999,2,"2024-03-18T21:50:39.910",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466116,1710798639935,"fUST",-96.16651644,0.00020999,2,"2024-03-18T21:50:39.935",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466119,1710798639944,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.944",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466122,1710798639953,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.953",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466125,1710798639963,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.963",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466128,1710798639972,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.972",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466131,1710798639981,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.981",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466134,1710798639991,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:39.991",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466137,1710798640001,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.001",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466140,1710798640010,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.010",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466143,1710798640019,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.019",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466146,1710798640029,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.029",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466149,1710798640038,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.038",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466151,1710798640047,"fUST",-588.65,0.00020999,2,"2024-03-18T21:50:40.047",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466154,1710798640056,"fUST",-588.85413529,0.00020999,2,"2024-03-18T21:50:40.056",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466157,1710798640065,"fUST",-607.24,0.00020999,2,"2024-03-18T21:50:40.065",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466160,1710798640075,"fUST",-46505.37876564,0.00021,5,"2024-03-18T21:50:40.075",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466883,1710798645783,"fUST",-42000.0,0.00021,5,"2024-03-18T21:50:45.783",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319466891,1710798645845,"fUST",-43660.40357212,0.00021,5,"2024-03-18T21:50:45.845",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319469282,1710798862946,"fUST",377.85,0.00012,7,"2024-03-18T21:54:22.946",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319469295,1710798979199,"fUST",3362.67904977,0.00012,2,"2024-03-18T21:56:19.199",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319469296,1710799103974,"fUST",155.43150981,0.00012,2,"2024-03-18T21:58:23.974",0.0002117,18.92,0.8085961910086249,317320053.6730569]
[319470202,1710799843003,"fUST",-280.13671817,0.00019747,2,"2024-03-18T22:10:43.003",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319491244,1710800070342,"fUST",15000.0,0.00017,2,"2024-03-18T22:14:30.342",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492775,1710800168604,"fUST",-165.54,0.0002408,35,"2024-03-18T22:16:08.604",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492776,1710800168636,"fUST",-158.46,0.0002408,35,"2024-03-18T22:16:08.636",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492777,1710800168669,"fUST",-520.0,0.0002408,35,"2024-03-18T22:16:08.669",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492778,1710800168698,"fUST",-520.0,0.0002408,35,"2024-03-18T22:16:08.698",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492779,1710800168725,"fUST",-167.2,0.0002409,35,"2024-03-18T22:16:08.725",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492780,1710800168752,"fUST",-520.0,0.0002409,35,"2024-03-18T22:16:08.752",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492781,1710800168779,"fUST",-520.0,0.0002409,35,"2024-03-18T22:16:08.779",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492782,1710800168805,"fUST",-520.0,0.0002409,35,"2024-03-18T22:16:08.805",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492783,1710800168831,"fUST",-526.1,0.0002409,35,"2024-03-18T22:16:08.831",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492784,1710800168857,"fUST",-171.16,0.000241,35,"2024-03-18T22:16:08.857",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492785,1710800168887,"fUST",-520.0,0.000241,35,"2024-03-18T22:16:08.887",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492786,1710800168914,"fUST",-520.0,0.000241,35,"2024-03-18T22:16:08.914",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492787,1710800168941,"fUST",-520.0,0.000241,35,"2024-03-18T22:16:08.941",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492788,1710800168969,"fUST",-520.0,0.000241,35,"2024-03-18T22:16:08.969",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492789,1710800168994,"fUST",-150.5,0.00024134,35,"2024-03-18T22:16:08.994",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492790,1710800169021,"fUST",-150.5,0.00024134,35,"2024-03-18T22:16:09.021",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492791,1710800169047,"fUST",-150.5,0.00024144,35,"2024-03-18T22:16:09.047",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492792,1710800169072,"fUST",-150.5,0.00024144,35,"2024-03-18T22:16:09.072",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492793,1710800169100,"fUST",-150.5,0.00024144,35,"2024-03-18T22:16:09.100",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492794,1710800169126,"fUST",-150.5,0.00024144,35,"2024-03-18T22:16:09.126",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492795,1710800169153,"fUST",-150.5,0.00024154,35,"2024-03-18T22:16:09.153",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492796,1710800169179,"fUST",-150.5,0.00024154,35,"2024-03-18T22:16:09.179",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492797,1710800169205,"fUST",-150.5,0.00024154,35,"2024-03-18T22:16:09.205",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492798,1710800169232,"fUST",-150.5,0.00024154,35,"2024-03-18T22:16:09.232",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492799,1710800169258,"fUST",-150.5,0.00024154,35,"2024-03-18T22:16:09.258",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492800,1710800198419,"fUST",-258.495449,0.00026575,120,"2024-03-18T22:16:38.419",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492801,1710800198449,"fUST",-20517.544551,0.00027,120,"2024-03-18T22:16:38.449",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492802,1710800199080,"fUST",5000.0,0.00019,2,"2024-03-18T22:16:39.080",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492874,1710801032175,"fUST",-191.77351514,0.00019448,2,"2024-03-18T22:30:32.175",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492875,1710801032185,"fUST",-2744.63960965,0.00019449,2,"2024-03-18T22:30:32.185",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492876,1710801032194,"fUST",-1883.83497798,0.0001945,2,"2024-03-18T22:30:32.194",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492877,1710801032203,"fUST",-1303.7493865,0.00019462,2,"2024-03-18T22:30:32.203",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492878,1710801032212,"fUST",-1050.0426402,0.00019587,2,"2024-03-18T22:30:32.212",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492879,1710801032221,"fUST",-155.0,0.00020548,2,"2024-03-18T22:30:32.221",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492880,1710801032230,"fUST",-365.64047324,0.00020578,2,"2024-03-18T22:30:32.230",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492881,1710801032239,"fUST",-171.17129563,0.00020789,2,"2024-03-18T22:30:32.239",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492882,1710801032248,"fUST",-745.06110892,0.00020899,2,"2024-03-18T22:30:32.248",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492883,1710801032257,"fUST",-440.63113193,0.00020899,2,"2024-03-18T22:30:32.257",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492884,1710801032269,"fUST",-59.36886807,0.00020899,2,"2024-03-18T22:30:32.269",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492885,1710801032279,"fUST",-6552.00398329,0.000209,2,"2024-03-18T22:30:32.279",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492893,1710801032393,"fUST",-13200.0,0.000209,2,"2024-03-18T22:30:32.393",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492895,1710801032405,"fUST",-36452.0427293,0.000209,2,"2024-03-18T22:30:32.405",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492897,1710801032414,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.414",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492899,1710801032424,"fUST",-326.89,0.00020997,2,"2024-03-18T22:30:32.424",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492901,1710801032433,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.433",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492903,1710801032443,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.443",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492905,1710801032452,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.452",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492907,1710801032461,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.461",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492909,1710801032471,"fUST",-376.10048652,0.00020997,2,"2024-03-18T22:30:32.471",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492911,1710801032480,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.480",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492913,1710801032490,"fUST",-246.24251867,0.00020997,2,"2024-03-18T22:30:32.490",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492915,1710801032500,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.500",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492917,1710801032510,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.510",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492919,1710801032519,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.519",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492921,1710801032530,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.530",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492923,1710801032539,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.539",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492925,1710801032549,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.549",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492927,1710801032558,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.558",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492929,1710801032567,"fUST",-737.2,0.00020997,2,"2024-03-18T22:30:32.567",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492931,1710801032577,"fUST",-737.2,0.00020997,2,"2024-03-18T22:30:32.577",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492933,1710801032586,"fUST",-527.46,0.00020997,2,"2024-03-18T22:30:32.586",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492935,1710801032596,"fUST",-527.46,0.00020997,2,"2024-03-18T22:30:32.596",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492937,1710801032605,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.605",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492939,1710801032614,"fUST",-500.0,0.00020997,2,"2024-03-18T22:30:32.614",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492941,1710801032624,"fUST",-1382.95621485,0.00020998,2,"2024-03-18T22:30:32.624",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492943,1710801032634,"fUST",-381.78579349,0.00020998,2,"2024-03-18T22:30:32.634",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492945,1710801032643,"fUST",-389.64546422,0.00020998,2,"2024-03-18T22:30:32.643",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492947,1710801032653,"fUST",-204.89534336,0.00020998,2,"2024-03-18T22:30:32.653",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492948,1710801032662,"fUST",-1149.46415486,0.00020998,2,"2024-03-18T22:30:32.662",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492950,1710801032672,"fUST",-251.67270412,0.00020998,2,"2024-03-18T22:30:32.672",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492953,1710801032682,"fUST",-184.48925657,0.00020998,2,"2024-03-18T22:30:32.682",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492955,1710801032692,"fUST",-27384.09238536,0.00020998,2,"2024-03-18T22:30:32.692",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492956,1710801032701,"fUST",-3222.73716798,0.00020998,2,"2024-03-18T22:30:32.701",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492958,1710801032711,"fUST",-169.28728127,0.00020998,2,"2024-03-18T22:30:32.711",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492960,1710801032721,"fUST",-551.16066515,0.00020998,2,"2024-03-18T22:30:32.721",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492963,1710801032730,"fUST",-750.10691281,0.00020998,2,"2024-03-18T22:30:32.730",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492964,1710801032740,"fUST",-933.80097195,0.00020998,2,"2024-03-18T22:30:32.740",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492966,1710801032750,"fUST",-340.67513156,0.00020998,2,"2024-03-18T22:30:32.750",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492968,1710801032759,"fUST",-188.26246721,0.00020998,2,"2024-03-18T22:30:32.759",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492970,1710801032773,"fUST",-313.72821769,0.00020998,2,"2024-03-18T22:30:32.773",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492973,1710801032782,"fUST",-155.27492534,0.00020998,2,"2024-03-18T22:30:32.782",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492975,1710801032792,"fUST",-213.10742102,0.00020998,2,"2024-03-18T22:30:32.792",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492977,1710801032801,"fUST",-264.46097427,0.00020998,2,"2024-03-18T22:30:32.801",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492979,1710801032811,"fUST",-884.03929032,0.00020998,2,"2024-03-18T22:30:32.811",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492981,1710801032821,"fUST",-593.73479584,0.00020998,2,"2024-03-18T22:30:32.821",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492983,1710801032830,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.830",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492984,1710801032839,"fUST",-280.71626239,0.00020998,2,"2024-03-18T22:30:32.839",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492987,1710801032849,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.849",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492989,1710801032858,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.858",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492990,1710801032867,"fUST",-155.03255684,0.00020998,2,"2024-03-18T22:30:32.867",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492992,1710801032877,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.877",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492994,1710801032886,"fUST",-501.47009959,0.00020998,2,"2024-03-18T22:30:32.886",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492997,1710801032897,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.897",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319492999,1710801032911,"fUST",-589.029424,0.00020998,2,"2024-03-18T22:30:32.911",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493001,1710801032921,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.921",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493003,1710801032930,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.930",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493005,1710801032939,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.939",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493007,1710801032950,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.950",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493009,1710801032959,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.959",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493011,1710801032968,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.968",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493013,1710801032977,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.977",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493015,1710801032987,"fUST",-443.22625326,0.00020998,2,"2024-03-18T22:30:32.987",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493017,1710801032997,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:32.997",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493019,1710801033008,"fUST",-382.08205992,0.00020998,2,"2024-03-18T22:30:33.008",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493021,1710801033018,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.018",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493022,1710801033028,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.028",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493024,1710801033036,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.036",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493026,1710801033045,"fUST",-501.31419047,0.00020998,2,"2024-03-18T22:30:33.045",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493027,1710801033055,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.055",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493029,1710801033065,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.065",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493030,1710801033075,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.075",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493031,1710801033084,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.084",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493032,1710801033093,"fUST",-595.30383915,0.00020998,2,"2024-03-18T22:30:33.093",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493033,1710801033103,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.103",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493034,1710801033112,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.112",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493035,1710801033122,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.122",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493036,1710801033131,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.131",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493037,1710801033140,"fUST",-509.22,0.00020998,2,"2024-03-18T22:30:33.140",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493038,1710801033150,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.150",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493039,1710801033160,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.160",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493040,1710801033169,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.169",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493041,1710801033180,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.180",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493042,1710801033191,"fUST",-369.88452972,0.00020998,2,"2024-03-18T22:30:33.191",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493043,1710801033200,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.200",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493044,1710801033210,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.210",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493045,1710801033219,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.219",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493046,1710801033229,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.229",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493047,1710801033238,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.238",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493048,1710801033247,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.247",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493049,1710801033257,"fUST",-159.91758974,0.00020998,2,"2024-03-18T22:30:33.257",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493050,1710801033267,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.267",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493051,1710801033277,"fUST",-425.28297113,0.00020998,2,"2024-03-18T22:30:33.277",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493052,1710801033286,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.286",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493053,1710801033296,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.296",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493054,1710801033306,"fUST",-737.2,0.00020998,2,"2024-03-18T22:30:33.306",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493055,1710801033316,"fUST",-737.2,0.00020998,2,"2024-03-18T22:30:33.316",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493056,1710801033326,"fUST",-527.46,0.00020998,2,"2024-03-18T22:30:33.326",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493057,1710801033337,"fUST",-527.46,0.00020998,2,"2024-03-18T22:30:33.337",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493058,1710801033346,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.346",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493059,1710801033357,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.357",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493060,1710801033367,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.367",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493061,1710801033376,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.376",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493062,1710801033386,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.386",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493063,1710801033396,"fUST",-500.0,0.00020998,2,"2024-03-18T22:30:33.396",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493064,1710801033406,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.406",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493065,1710801033416,"fUST",-370.80290693,0.00020999,2,"2024-03-18T22:30:33.416",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493066,1710801033425,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.425",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493067,1710801033435,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.435",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493068,1710801033445,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.445",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493069,1710801033454,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.454",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493070,1710801033464,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.464",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493071,1710801033474,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.474",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493072,1710801033484,"fUST",-442.66123111,0.00020999,2,"2024-03-18T22:30:33.484",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493073,1710801033494,"fUST",-420.99032258,0.00020999,2,"2024-03-18T22:30:33.494",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493074,1710801033504,"fUST",-513.6112793,0.00020999,2,"2024-03-18T22:30:33.504",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493075,1710801033514,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.514",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493076,1710801033525,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.525",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493077,1710801033534,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.534",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493078,1710801033543,"fUST",-500.57673545,0.00020999,2,"2024-03-18T22:30:33.543",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493079,1710801033553,"fUST",-641.25536769,0.00020999,2,"2024-03-18T22:30:33.553",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493080,1710801033563,"fUST",-221.06451829,0.00020999,2,"2024-03-18T22:30:33.563",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493081,1710801033573,"fUST",-500.70699595,0.00020999,2,"2024-03-18T22:30:33.573",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493082,1710801033583,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.583",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493083,1710801033592,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.592",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493084,1710801033602,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.602",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493085,1710801033611,"fUST",-501.198018,0.00020999,2,"2024-03-18T22:30:33.611",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493086,1710801033621,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.621",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493087,1710801033630,"fUST",-512.15362293,0.00020999,2,"2024-03-18T22:30:33.630",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493088,1710801033640,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.640",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493089,1710801033650,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.650",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493090,1710801033659,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.659",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493091,1710801033669,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.669",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493092,1710801033679,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.679",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493093,1710801033688,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.688",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493094,1710801033700,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.700",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493095,1710801033710,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.710",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493096,1710801033721,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.721",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493097,1710801033730,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.730",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493098,1710801033740,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.740",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493099,1710801033749,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.749",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493100,1710801033759,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.759",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493101,1710801033769,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.769",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493102,1710801033780,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.780",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493103,1710801033790,"fUST",-233.461845,0.00020999,2,"2024-03-18T22:30:33.790",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493104,1710801033799,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.799",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493105,1710801033808,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.808",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493106,1710801033818,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.818",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493107,1710801033827,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.827",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493108,1710801033837,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.837",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493109,1710801033847,"fUST",-385.91,0.00020999,2,"2024-03-18T22:30:33.847",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493110,1710801033857,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.857",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493111,1710801033867,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.867",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493112,1710801033876,"fUST",-493.87,0.00020999,2,"2024-03-18T22:30:33.876",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493113,1710801033886,"fUST",-501.84157759,0.00020999,2,"2024-03-18T22:30:33.886",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493114,1710801033897,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.897",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493115,1710801033907,"fUST",-367.94,0.00020999,2,"2024-03-18T22:30:33.907",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493116,1710801033920,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.920",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493117,1710801033929,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.929",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493118,1710801033939,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.939",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493119,1710801033949,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.949",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493120,1710801033959,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.959",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493121,1710801033968,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.968",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493122,1710801033978,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.978",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493123,1710801033987,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.987",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493124,1710801033998,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:33.998",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493125,1710801034008,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:34.008",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493126,1710801034017,"fUST",-399.24,0.00020999,2,"2024-03-18T22:30:34.017",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493127,1710801034028,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.028",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493128,1710801034036,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.036",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493129,1710801034052,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.052",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493130,1710801034062,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.062",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493131,1710801034071,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.071",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493132,1710801034081,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.081",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493133,1710801034091,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.091",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493134,1710801034100,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.100",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493135,1710801034110,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.110",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493136,1710801034120,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.120",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493137,1710801034129,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.129",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493138,1710801034139,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.139",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493139,1710801034148,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.148",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493140,1710801034158,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.158",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493141,1710801034168,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:34.168",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493142,1710801034178,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.178",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493143,1710801034187,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:34.187",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493144,1710801034197,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.197",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493145,1710801034206,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:34.206",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493146,1710801034216,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:34.216",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493147,1710801034225,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.225",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493148,1710801034235,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:34.235",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493149,1710801034244,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:34.244",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493150,1710801034254,"fUST",-250.48703251,0.00020999,2,"2024-03-18T22:30:34.254",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493201,1710801038217,"fUST",-276.97296749,0.00020999,2,"2024-03-18T22:30:38.217",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493204,1710801038227,"fUST",-737.2,0.00020999,2,"2024-03-18T22:30:38.227",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493207,1710801038236,"fUST",-737.25006942,0.00020999,2,"2024-03-18T22:30:38.236",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493210,1710801038245,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.245",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493213,1710801038254,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.254",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493216,1710801038263,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.263",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493220,1710801038273,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.273",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493223,1710801038284,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.284",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493225,1710801038293,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.293",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493228,1710801038302,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.302",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493231,1710801038311,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.311",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493234,1710801038320,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.320",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493236,1710801038329,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.329",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493238,1710801038338,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.338",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493241,1710801038348,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.348",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493244,1710801038357,"fUST",-527.46,0.00020999,2,"2024-03-18T22:30:38.357",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493249,1710801038366,"fUST",-527.57,0.00020999,2,"2024-03-18T22:30:38.366",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493251,1710801038375,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.375",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493255,1710801038385,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.385",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493258,1710801038394,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.394",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493261,1710801038403,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.403",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493264,1710801038411,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.411",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493267,1710801038421,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.421",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493270,1710801038430,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.430",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493273,1710801038439,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.439",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493276,1710801038448,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.448",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493279,1710801038458,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.458",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493282,1710801038467,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.467",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493285,1710801038476,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.476",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493288,1710801038485,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.485",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493291,1710801038494,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.494",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493294,1710801038503,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.503",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493297,1710801038512,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.512",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493300,1710801038521,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.521",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493303,1710801038531,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.531",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493306,1710801038541,"fUST",-500.0,0.00020999,2,"2024-03-18T22:30:38.541",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493309,1710801038549,"fUST",-586.54489718,0.00020999,2,"2024-03-18T22:30:38.549",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493312,1710801038560,"fUST",-777.48206591,0.00021,5,"2024-03-18T22:30:38.560",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493498,1710801040183,"fUST",-3513.6475169,0.00021,5,"2024-03-18T22:30:40.183",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493504,1710801040241,"fUST",-6600.0,0.00021,5,"2024-03-18T22:30:40.241",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493506,1710801040252,"fUST",-18175.49924973,0.00021,5,"2024-03-18T22:30:40.252",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493737,1710801043438,"fUST",-173.12129289,0.00020897,2,"2024-03-18T22:30:43.438",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319493738,1710801043450,"fUST",-113230.13180247,0.00021,5,"2024-03-18T22:30:43.450",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319494031,1710801046211,"fUST",-191.41015561,0.00020999,2,"2024-03-18T22:30:46.211",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319494033,1710801046221,"fUST",-197808.58984439,0.00021,5,"2024-03-18T22:30:46.221",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495325,1710801402920,"fUST",-682519.87061853,0.00021365,60,"2024-03-18T22:36:42.920",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495326,1710801402945,"fUST",-709140.94472986,0.00021365,60,"2024-03-18T22:36:42.945",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495327,1710801402971,"fUST",-473815.19537204,0.00021365,60,"2024-03-18T22:36:42.971",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495328,1710801402995,"fUST",-301276.74130212,0.00021365,60,"2024-03-18T22:36:42.995",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495329,1710801403018,"fUST",-1587349.87568866,0.00021365,60,"2024-03-18T22:36:43.018",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495330,1710801403044,"fUST",-182274.51289956,0.00021365,60,"2024-03-18T22:36:43.044",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319495331,1710801403070,"fUST",-63622.85938923,0.00021365,60,"2024-03-18T22:36:43.070",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497771,1710802232352,"fUST",-794.47838734,0.00019106,2,"2024-03-18T22:50:32.352",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497773,1710802232362,"fUST",-1883.83497798,0.000193,2,"2024-03-18T22:50:32.362",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497775,1710802232373,"fUST",-718.7077669,0.00019906,2,"2024-03-18T22:50:32.373",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497777,1710802232383,"fUST",-155.0,0.00020548,2,"2024-03-18T22:50:32.383",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497779,1710802232393,"fUST",-173.12129288,0.00020897,2,"2024-03-18T22:50:32.393",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497781,1710802232407,"fUST",-500.0,0.00020899,2,"2024-03-18T22:50:32.407",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497800,1710802232524,"fUST",-353.75459306,0.00020899,2,"2024-03-18T22:50:32.524",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497802,1710802232537,"fUST",-353.75459304,0.00020899,2,"2024-03-18T22:50:32.537",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497804,1710802232547,"fUST",-353.75459304,0.000209,2,"2024-03-18T22:50:32.547",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497806,1710802232558,"fUST",-353.75459304,0.000209,2,"2024-03-18T22:50:32.558",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497808,1710802232568,"fUST",-319.96060598,0.000209,2,"2024-03-18T22:50:32.568",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497810,1710802232579,"fUST",-1000.0,0.000209,2,"2024-03-18T22:50:32.579",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497812,1710802232589,"fUST",-353.75459304,0.000209,2,"2024-03-18T22:50:32.589",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497814,1710802232600,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.600",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497816,1710802232610,"fUST",-236.78007122,0.00020997,2,"2024-03-18T22:50:32.610",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497818,1710802232620,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.620",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497820,1710802232631,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.631",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497823,1710802232641,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.641",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497824,1710802232651,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.651",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497827,1710802232666,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.666",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497828,1710802232677,"fUST",-540.66,0.00020997,2,"2024-03-18T22:50:32.677",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497830,1710802232687,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.687",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497833,1710802232697,"fUST",-500.0,0.00020997,2,"2024-03-18T22:50:32.697",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497835,1710802232708,"fUST",-410.07221551,0.00020997,2,"2024-03-18T22:50:32.708",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497836,1710802232719,"fUST",-503.0440915,0.00020997,2,"2024-03-18T22:50:32.719",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497839,1710802232729,"fUST",-429.60190113,0.00020997,2,"2024-03-18T22:50:32.729",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497840,1710802232740,"fUST",-202.89699618,0.00020998,2,"2024-03-18T22:50:32.740",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497842,1710802232750,"fUST",-500.0,0.00020998,2,"2024-03-18T22:50:32.750",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497845,1710802232761,"fUST",-270.99452171,0.00020998,2,"2024-03-18T22:50:32.761",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497846,1710802232771,"fUST",-179.18753222,0.00020999,2,"2024-03-18T22:50:32.771",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497848,1710802232781,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:32.781",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497851,1710802232791,"fUST",-304.94616307,0.00020999,2,"2024-03-18T22:50:32.791",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497855,1710802232831,"fUST",-196.36036154,0.00020999,2,"2024-03-18T22:50:32.831",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319497857,1710802232841,"fUST",-543.05494159,0.00020999,2,"2024-03-18T22:50:32.841",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498400,1710802238371,"fUST",-1255.64919068,0.00019105,2,"2024-03-18T22:50:38.371",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498815,1710802243595,"fUST",-1488.99041897,0.00019105,2,"2024-03-18T22:50:43.595",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498817,1710802243604,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.604",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498819,1710802243615,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.615",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498821,1710802243624,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.624",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498823,1710802243633,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.633",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498825,1710802243642,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.642",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498827,1710802243652,"fUST",-431.63486603,0.00020999,2,"2024-03-18T22:50:43.652",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498829,1710802243664,"fUST",-68.36513397,0.00020999,2,"2024-03-18T22:50:43.664",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498831,1710802243673,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.673",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498833,1710802243682,"fUST",-302.47909945,0.00020999,2,"2024-03-18T22:50:43.682",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498834,1710802243691,"fUST",-501.57910099,0.00020999,2,"2024-03-18T22:50:43.691",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498836,1710802243700,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.700",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498837,1710802243709,"fUST",-531.63329424,0.00020999,2,"2024-03-18T22:50:43.709",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498838,1710802243718,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.718",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498839,1710802243727,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.727",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498840,1710802243736,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.736",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498841,1710802243745,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.745",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498842,1710802243754,"fUST",-463.66,0.00020999,2,"2024-03-18T22:50:43.754",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498843,1710802243763,"fUST",-361.15332449,0.00020999,2,"2024-03-18T22:50:43.763",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498844,1710802243772,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.772",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498845,1710802243781,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.781",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498846,1710802243790,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.790",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498847,1710802243799,"fUST",-244.70491629,0.00020999,2,"2024-03-18T22:50:43.799",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498848,1710802243809,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.809",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498849,1710802243817,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.817",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498850,1710802243826,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.826",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498851,1710802243835,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.835",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498852,1710802243844,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.844",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498853,1710802243853,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.853",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498854,1710802243862,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.862",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498855,1710802243871,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.871",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498856,1710802243880,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.880",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498857,1710802243889,"fUST",-372.17,0.00020999,2,"2024-03-18T22:50:43.889",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498858,1710802243898,"fUST",-550.92450785,0.00020999,2,"2024-03-18T22:50:43.898",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498859,1710802243907,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.907",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498860,1710802243918,"fUST",-190.68786227,0.00020999,2,"2024-03-18T22:50:43.918",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498861,1710802243926,"fUST",-272.32427809,0.00020999,2,"2024-03-18T22:50:43.926",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498862,1710802243936,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.936",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498863,1710802243945,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.945",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498864,1710802243954,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.954",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498866,1710802243963,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.963",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498868,1710802243972,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.972",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498869,1710802243982,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.982",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498871,1710802243991,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:43.991",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498874,1710802244000,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.000",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498875,1710802244009,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.009",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498877,1710802244019,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.019",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498879,1710802244028,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.028",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498882,1710802244037,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.037",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498883,1710802244046,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.046",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498885,1710802244056,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.056",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498887,1710802244065,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.065",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498889,1710802244075,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.075",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498891,1710802244084,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.084",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498893,1710802244093,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.093",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498895,1710802244103,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.103",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498897,1710802244113,"fUST",-463.86,0.00020999,2,"2024-03-18T22:50:44.113",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498899,1710802244123,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.123",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498902,1710802244133,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.133",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498903,1710802244142,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.142",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498906,1710802244151,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.151",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498908,1710802244161,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.161",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498909,1710802244176,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.176",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498911,1710802244186,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.186",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498913,1710802244195,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.195",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498915,1710802244205,"fUST",-573.75316922,0.00020999,2,"2024-03-18T22:50:44.205",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498917,1710802244214,"fUST",-501.08597932,0.00020999,2,"2024-03-18T22:50:44.214",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498920,1710802244224,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.224",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498921,1710802244233,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.233",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498923,1710802244242,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.242",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498925,1710802244251,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.251",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498927,1710802244260,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.260",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498929,1710802244269,"fUST",-533.83790093,0.00020999,2,"2024-03-18T22:50:44.269",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498931,1710802244278,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.278",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498933,1710802244289,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.289",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498936,1710802244300,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.300",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498937,1710802244309,"fUST",-502.26125973,0.00020999,2,"2024-03-18T22:50:44.309",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498939,1710802244318,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.318",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498941,1710802244327,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.327",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498943,1710802244336,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.336",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498945,1710802244345,"fUST",-500.0,0.00020999,2,"2024-03-18T22:50:44.345",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498947,1710802244354,"fUST",-215.85081312,0.00020999,2,"2024-03-18T22:50:44.354",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498949,1710802244363,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.363",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498951,1710802244373,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.373",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498953,1710802244382,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.382",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498955,1710802244391,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.391",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498957,1710802244400,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.400",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498959,1710802244409,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.409",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498961,1710802244420,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.420",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498963,1710802244429,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.429",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498965,1710802244438,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.438",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498967,1710802244447,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.447",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498969,1710802244456,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.456",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498971,1710802244466,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.466",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498973,1710802244476,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.476",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498975,1710802244485,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.485",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498977,1710802244494,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.494",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498979,1710802244502,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.502",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498981,1710802244511,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.511",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498983,1710802244520,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.520",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498985,1710802244529,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.529",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498987,1710802244537,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.537",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498989,1710802244546,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.546",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498991,1710802244555,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.555",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498993,1710802244564,"fUST",-688.81,0.00020999,2,"2024-03-18T22:50:44.564",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498995,1710802244573,"fUST",-689.01163572,0.00020999,2,"2024-03-18T22:50:44.573",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498997,1710802244582,"fUST",-76039.21186903,0.00021,5,"2024-03-18T22:50:44.582",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319498999,1710802244595,"fUST",-12465.86403957,0.00021,5,"2024-03-18T22:50:44.595",0.0002117,18.61,0.8080785159525,316481703.44440144]
[319500925,1710803432569,"fUST",-1883.83497798,0.00019915,2,"2024-03-18T23:10:32.569",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500926,1710803432579,"fUST",-2744.63960965,0.00019945,2,"2024-03-18T23:10:32.579",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500927,1710803432588,"fUST",-325.90157616,0.00019947,5,"2024-03-18T23:10:32.588",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500928,1710803432598,"fUST",-336.97833267,0.00019948,2,"2024-03-18T23:10:32.598",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500930,1710803432607,"fUST",-155.0,0.00020548,2,"2024-03-18T23:10:32.607",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500932,1710803432620,"fUST",-275.0,0.00020899,2,"2024-03-18T23:10:32.620",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500934,1710803432630,"fUST",-1000.0,0.000209,2,"2024-03-18T23:10:32.630",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500935,1710803432639,"fUST",-221.09662065,0.000209,2,"2024-03-18T23:10:32.639",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500937,1710803432650,"fUST",-290.51103851,0.0002097,7,"2024-03-18T23:10:32.650",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500938,1710803432660,"fUST",-2601.08142185,0.00020998,2,"2024-03-18T23:10:32.660",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500939,1710803432670,"fUST",-289.2429693,0.00020998,2,"2024-03-18T23:10:32.670",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500940,1710803432679,"fUST",-1092.09700345,0.00020998,2,"2024-03-18T23:10:32.679",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500941,1710803432689,"fUST",-164.35290458,0.00020998,2,"2024-03-18T23:10:32.689",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500943,1710803432698,"fUST",-304.49442129,0.00020998,2,"2024-03-18T23:10:32.698",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500945,1710803432708,"fUST",-1475.78282209,0.00020998,2,"2024-03-18T23:10:32.708",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500946,1710803432718,"fUST",-309.96436471,0.00020998,2,"2024-03-18T23:10:32.718",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500947,1710803432728,"fUST",-158.93177271,0.00020999,2,"2024-03-18T23:10:32.728",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500948,1710803432739,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.739",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500950,1710803432749,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.749",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500952,1710803432758,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.758",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500954,1710803432767,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.767",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500956,1710803432777,"fUST",-560.40758649,0.00020999,2,"2024-03-18T23:10:32.777",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500958,1710803432786,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.786",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500959,1710803432795,"fUST",-346.13169606,0.00020999,2,"2024-03-18T23:10:32.795",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500961,1710803432805,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.805",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500963,1710803432814,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:32.814",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500965,1710803432824,"fUST",-50277.0206191,0.00021,5,"2024-03-18T23:10:32.824",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319500968,1710803432838,"fUST",-1575.45296017,0.00021,5,"2024-03-18T23:10:32.838",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501089,1710803438635,"fUST",-1620.33969658,0.00021,5,"2024-03-18T23:10:38.635",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501566,1710803443644,"fUST",-285.22676191,0.00020999,2,"2024-03-18T23:10:43.644",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501568,1710803443655,"fUST",-1598.60821607,0.00020999,2,"2024-03-18T23:10:43.655",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501570,1710803443664,"fUST",-224.46226694,0.00020999,2,"2024-03-18T23:10:43.664",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501572,1710803443677,"fUST",-275.53773306,0.00020999,2,"2024-03-18T23:10:43.677",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501574,1710803443686,"fUST",-500.0,0.00020999,2,"2024-03-18T23:10:43.686",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501576,1710803443695,"fUST",-1028.78568994,0.00020999,2,"2024-03-18T23:10:43.695",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501579,1710803443706,"fUST",-4566.7516398,0.00020999,2,"2024-03-18T23:10:43.706",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501581,1710803443717,"fUST",-9676.48587813,0.00020999,2,"2024-03-18T23:10:43.717",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319501583,1710803443726,"fUST",-110211.52393223,0.00021,5,"2024-03-18T23:10:43.726",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502144,1710804631752,"fUST",-210.84686364,0.00020479,2,"2024-03-18T23:30:31.752",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502146,1710804631762,"fUST",-493.29852979,0.0002048,2,"2024-03-18T23:30:31.762",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502148,1710804631772,"fUST",-179.23795265,0.00020481,2,"2024-03-18T23:30:31.772",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502150,1710804631781,"fUST",-1883.83497798,0.00020481,2,"2024-03-18T23:30:31.781",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502152,1710804631791,"fUST",-625.84728126,0.0002051,2,"2024-03-18T23:30:31.791",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502154,1710804631801,"fUST",-155.01550155,0.00020543,2,"2024-03-18T23:30:31.801",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502156,1710804631810,"fUST",-155.0,0.00020548,2,"2024-03-18T23:30:31.810",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502158,1710804631820,"fUST",-221.09662065,0.00020898,2,"2024-03-18T23:30:31.820",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502160,1710804631829,"fUST",-1000.0,0.00020899,2,"2024-03-18T23:30:31.829",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502162,1710804631839,"fUST",-6877.02638457,0.000209,2,"2024-03-18T23:30:31.839",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502754,1710804639878,"fUST",-173.12129289,0.00020897,2,"2024-03-18T23:30:39.878",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502756,1710804639887,"fUST",-6865.75861823,0.000209,2,"2024-03-18T23:30:39.887",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502757,1710804639897,"fUST",-155.71287061,0.00020997,2,"2024-03-18T23:30:39.897",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502759,1710804639906,"fUST",-2549.19700098,0.00020997,2,"2024-03-18T23:30:39.906",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502985,1710804642870,"fUST",-7127.28887715,0.00020997,2,"2024-03-18T23:30:42.870",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502986,1710804642880,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.880",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502987,1710804642889,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.889",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502988,1710804642898,"fUST",-448.16475519,0.00020997,2,"2024-03-18T23:30:42.898",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502989,1710804642907,"fUST",-509.08617048,0.00020997,2,"2024-03-18T23:30:42.907",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502990,1710804642917,"fUST",-507.34,0.00020997,2,"2024-03-18T23:30:42.917",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502991,1710804642928,"fUST",-507.34,0.00020997,2,"2024-03-18T23:30:42.928",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502992,1710804642937,"fUST",-196.36036154,0.00020997,2,"2024-03-18T23:30:42.937",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502993,1710804642947,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.947",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502994,1710804642956,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.956",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502995,1710804642966,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.966",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502996,1710804642975,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.975",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502997,1710804642985,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:42.985",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502998,1710804642997,"fUST",-454.41983565,0.00020997,2,"2024-03-18T23:30:42.997",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319502999,1710804643010,"fUST",-45.58016435,0.00020997,2,"2024-03-18T23:30:43.010",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503000,1710804643019,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.019",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503001,1710804643028,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.028",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503002,1710804643037,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.037",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503003,1710804643047,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.047",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503005,1710804643055,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.055",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503007,1710804643066,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.066",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503009,1710804643075,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.075",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503011,1710804643084,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.084",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503013,1710804643093,"fUST",-501.16146542,0.00020997,2,"2024-03-18T23:30:43.093",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503015,1710804643102,"fUST",-500.0,0.00020997,2,"2024-03-18T23:30:43.102",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503017,1710804643113,"fUST",-1996.66523358,0.00020998,2,"2024-03-18T23:30:43.113",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503019,1710804643122,"fUST",-639.33425979,0.00020998,2,"2024-03-18T23:30:43.122",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503021,1710804643131,"fUST",-262.77802159,0.00020998,7,"2024-03-18T23:30:43.131",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503023,1710804643140,"fUST",-10470.0,0.00020998,2,"2024-03-18T23:30:43.140",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503025,1710804643149,"fUST",-414.02815094,0.00020998,2,"2024-03-18T23:30:43.149",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503027,1710804643158,"fUST",-385.15908018,0.00020998,2,"2024-03-18T23:30:43.158",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503029,1710804643167,"fUST",-1106.00926196,0.00020998,2,"2024-03-18T23:30:43.167",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503031,1710804643176,"fUST",-248.55140072,0.00020998,2,"2024-03-18T23:30:43.176",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503033,1710804643185,"fUST",-250.93133992,0.00020998,2,"2024-03-18T23:30:43.185",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503035,1710804643194,"fUST",-300.39097585,0.00020998,2,"2024-03-18T23:30:43.194",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503036,1710804643203,"fUST",-197.4103245,0.00020998,2,"2024-03-18T23:30:43.203",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503038,1710804643212,"fUST",-155.13186208,0.00020998,2,"2024-03-18T23:30:43.212",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503040,1710804643221,"fUST",-497.55195,0.00020998,2,"2024-03-18T23:30:43.221",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503042,1710804643230,"fUST",-533.86112351,0.00020998,2,"2024-03-18T23:30:43.230",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503044,1710804643239,"fUST",-3144.75019936,0.00020998,2,"2024-03-18T23:30:43.239",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503046,1710804643248,"fUST",-245.98065434,0.00020998,2,"2024-03-18T23:30:43.248",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503048,1710804643257,"fUST",-306.72520796,0.00020998,2,"2024-03-18T23:30:43.257",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503050,1710804643266,"fUST",-524.29941204,0.00020998,2,"2024-03-18T23:30:43.266",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503052,1710804643275,"fUST",-205.10981299,0.00020998,2,"2024-03-18T23:30:43.275",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503054,1710804643284,"fUST",-627.45152945,0.00020998,2,"2024-03-18T23:30:43.284",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503055,1710804643293,"fUST",-155.08219356,0.00020998,2,"2024-03-18T23:30:43.293",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503056,1710804643303,"fUST",-171.54331571,0.00020998,2,"2024-03-18T23:30:43.303",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503057,1710804643311,"fUST",-169.34132195,0.00020998,2,"2024-03-18T23:30:43.311",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503058,1710804643320,"fUST",-599.75180444,0.00020998,2,"2024-03-18T23:30:43.320",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503059,1710804643329,"fUST",-179.15835555,0.00020998,2,"2024-03-18T23:30:43.329",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503060,1710804643338,"fUST",-177.89838851,0.00020998,2,"2024-03-18T23:30:43.338",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503061,1710804643348,"fUST",-208.43582716,0.00020998,2,"2024-03-18T23:30:43.348",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503063,1710804643358,"fUST",-237.81900663,0.00020998,2,"2024-03-18T23:30:43.358",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503064,1710804643367,"fUST",-155.57735278,0.00020998,2,"2024-03-18T23:30:43.367",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503065,1710804643377,"fUST",-155.87990677,0.00020998,2,"2024-03-18T23:30:43.377",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503067,1710804643386,"fUST",-350.67370948,0.00020998,2,"2024-03-18T23:30:43.386",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503069,1710804643394,"fUST",-1605.73159724,0.00020998,2,"2024-03-18T23:30:43.394",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503071,1710804643403,"fUST",-155.5463427,0.00020998,2,"2024-03-18T23:30:43.403",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503072,1710804643412,"fUST",-311.42954669,0.00020998,2,"2024-03-18T23:30:43.412",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503073,1710804643422,"fUST",-155.47720194,0.00020998,2,"2024-03-18T23:30:43.422",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503074,1710804643431,"fUST",-199.59737851,0.00020998,2,"2024-03-18T23:30:43.431",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503075,1710804643440,"fUST",-501.90666179,0.00020998,2,"2024-03-18T23:30:43.440",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503076,1710804643449,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.449",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503077,1710804643459,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.459",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503078,1710804643468,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.468",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503079,1710804643477,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.477",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503080,1710804643487,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.487",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503081,1710804643496,"fUST",-502.50733847,0.00020998,2,"2024-03-18T23:30:43.496",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503082,1710804643506,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.506",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503083,1710804643515,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.515",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503084,1710804643525,"fUST",-504.0926397,0.00020998,2,"2024-03-18T23:30:43.525",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503085,1710804643534,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.534",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503086,1710804643542,"fUST",-96.93704009,0.00020998,2,"2024-03-18T23:30:43.542",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503087,1710804643555,"fUST",-403.06295991,0.00020998,2,"2024-03-18T23:30:43.555",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503088,1710804643564,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.564",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503089,1710804643573,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.573",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503090,1710804643581,"fUST",-31814.56273627,0.00020998,2,"2024-03-18T23:30:43.581",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503091,1710804643603,"fUST",-1733.17726373,0.00020998,2,"2024-03-18T23:30:43.603",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503092,1710804643614,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.614",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503093,1710804643623,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.623",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503094,1710804643632,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.632",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503095,1710804643641,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.641",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503096,1710804643650,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.650",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503097,1710804643659,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.659",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503098,1710804643668,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.668",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503099,1710804643677,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.677",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503100,1710804643686,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.686",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503101,1710804643696,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.696",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503102,1710804643705,"fUST",-33547.74,0.00020998,2,"2024-03-18T23:30:43.705",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503103,1710804643714,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.714",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503104,1710804643723,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.723",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503105,1710804643733,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.733",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503106,1710804643741,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.741",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503107,1710804643750,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.750",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503108,1710804643760,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.760",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503109,1710804643769,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.769",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503110,1710804643778,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.778",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503111,1710804643787,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.787",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503112,1710804643796,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.796",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503113,1710804643808,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.808",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503114,1710804643817,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.817",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503116,1710804643827,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.827",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503118,1710804643836,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.836",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503120,1710804643844,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.844",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503121,1710804643853,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.853",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503122,1710804643864,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.864",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503123,1710804643873,"fUST",-252.89374119,0.00020998,2,"2024-03-18T23:30:43.873",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503124,1710804643883,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.883",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503125,1710804643892,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.892",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503126,1710804643901,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.901",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503127,1710804643910,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.910",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503128,1710804643919,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.919",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503129,1710804643929,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.929",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503130,1710804643938,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.938",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503131,1710804643947,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:43.947",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503132,1710804643956,"fUST",-201.78827854,0.00020998,2,"2024-03-18T23:30:43.956",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503133,1710804643965,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:43.965",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503134,1710804643975,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:43.975",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503135,1710804643986,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:43.986",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503136,1710804643997,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:43.997",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503137,1710804644006,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.006",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503138,1710804644015,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.015",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503139,1710804644024,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.024",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503140,1710804644033,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.033",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503141,1710804644042,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.042",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503142,1710804644055,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.055",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503143,1710804644066,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.066",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503144,1710804644076,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.076",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503145,1710804644085,"fUST",-1698.37,0.00020998,2,"2024-03-18T23:30:44.085",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503146,1710804644095,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.095",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503147,1710804644104,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.104",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503148,1710804644115,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.115",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503149,1710804644124,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.124",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503150,1710804644133,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.133",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503151,1710804644142,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.142",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503152,1710804644150,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.150",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503153,1710804644160,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.160",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503154,1710804644169,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.169",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503155,1710804644178,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.178",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503156,1710804644190,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.190",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503157,1710804644199,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.199",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503158,1710804644209,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.209",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503159,1710804644218,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.218",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503160,1710804644227,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.227",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503161,1710804644238,"fUST",-1054.93,0.00020998,2,"2024-03-18T23:30:44.238",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503162,1710804644247,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.247",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503163,1710804644257,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.257",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503164,1710804644266,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.266",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503165,1710804644284,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.284",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503166,1710804644295,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.295",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503167,1710804644305,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.305",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503168,1710804644314,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.314",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503169,1710804644324,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.324",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503170,1710804644333,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.333",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503171,1710804644342,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.342",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503172,1710804644352,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.352",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503173,1710804644363,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.363",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503174,1710804644372,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.372",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503175,1710804644381,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.381",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503176,1710804644390,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.390",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503177,1710804644400,"fUST",-164.95139694,0.00020998,2,"2024-03-18T23:30:44.400",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503178,1710804644409,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.409",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503179,1710804644419,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.419",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503180,1710804644428,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.428",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503181,1710804644438,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.438",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503182,1710804644448,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.448",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503183,1710804644457,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.457",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503184,1710804644467,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.467",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503185,1710804644477,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.477",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503186,1710804644486,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.486",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503187,1710804644495,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.495",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503188,1710804644505,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.505",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503189,1710804644514,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.514",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503190,1710804644523,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.523",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503191,1710804644533,"fUST",-550.92450785,0.00020998,2,"2024-03-18T23:30:44.533",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503192,1710804644542,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.542",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503193,1710804644552,"fUST",-190.68786227,0.00020998,2,"2024-03-18T23:30:44.552",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503194,1710804644561,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.561",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503195,1710804644570,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.570",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503196,1710804644579,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.579",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503197,1710804644589,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.589",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503198,1710804644598,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.598",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503199,1710804644609,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.609",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503200,1710804644618,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.618",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503201,1710804644627,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.627",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503202,1710804644637,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.637",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503203,1710804644646,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.646",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503204,1710804644655,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.655",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503205,1710804644665,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.665",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503206,1710804644674,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.674",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503207,1710804644684,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.684",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503208,1710804644694,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.694",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503209,1710804644703,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.703",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503210,1710804644713,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.713",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503211,1710804644723,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.723",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503212,1710804644732,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.732",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503213,1710804644742,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.742",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503214,1710804644752,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.752",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503215,1710804644761,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.761",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503216,1710804644771,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.771",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503217,1710804644781,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.781",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503218,1710804644790,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.790",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503219,1710804644800,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.800",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503220,1710804644810,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.810",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503221,1710804644821,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.821",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503222,1710804644831,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.831",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503223,1710804644840,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.840",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503224,1710804644850,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.850",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503225,1710804644862,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.862",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503226,1710804644872,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.872",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503227,1710804644882,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.882",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503228,1710804644891,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:44.891",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503229,1710804644900,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.900",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503230,1710804644911,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.911",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503231,1710804644920,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.920",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503232,1710804644930,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.930",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503233,1710804644939,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.939",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503234,1710804644949,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.949",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503235,1710804644959,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.959",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503236,1710804644969,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:44.969",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503237,1710804644979,"fUST",-507.86,0.00020998,2,"2024-03-18T23:30:44.979",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503238,1710804645092,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.092",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503239,1710804645102,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.102",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503240,1710804645113,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.113",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503241,1710804645122,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.122",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503242,1710804645131,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.131",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503243,1710804645143,"fUST",-507.34,0.00020998,2,"2024-03-18T23:30:45.143",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503244,1710804645153,"fUST",-507.49804934,0.00020998,2,"2024-03-18T23:30:45.153",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503245,1710804645162,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.162",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503246,1710804645171,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.171",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503247,1710804645182,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.182",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503248,1710804645192,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.192",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503249,1710804645201,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.201",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503250,1710804645210,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.210",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503251,1710804645220,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.220",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503252,1710804645229,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.229",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503253,1710804645237,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.237",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503255,1710804645246,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.246",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503257,1710804645255,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.255",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503258,1710804645265,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.265",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503259,1710804645274,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.274",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503260,1710804645282,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.282",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503261,1710804645291,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.291",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503262,1710804645301,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.301",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503264,1710804645310,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.310",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503265,1710804645319,"fUST",-1310.28,0.00020998,2,"2024-03-18T23:30:45.319",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503266,1710804645328,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.328",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503267,1710804645337,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.337",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503268,1710804645346,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.346",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503269,1710804645355,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.355",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503270,1710804645369,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.369",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503271,1710804645378,"fUST",-501.08597932,0.00020998,2,"2024-03-18T23:30:45.378",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503272,1710804645387,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.387",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503273,1710804645396,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.396",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503274,1710804645405,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.405",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503275,1710804645415,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.415",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503276,1710804645424,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.424",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503277,1710804645433,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.433",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503278,1710804645443,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.443",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503279,1710804645452,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.452",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503280,1710804645461,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.461",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503281,1710804645470,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.470",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503282,1710804645479,"fUST",-205.20257073,0.00020998,2,"2024-03-18T23:30:45.479",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503283,1710804645488,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.488",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503284,1710804645497,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.497",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503285,1710804645506,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.506",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503286,1710804645515,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.515",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503287,1710804645524,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.524",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503288,1710804645534,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.534",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503289,1710804645543,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.543",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503290,1710804645552,"fUST",-196.44056996,0.00020998,2,"2024-03-18T23:30:45.552",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503291,1710804645561,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.561",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503292,1710804645570,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.570",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503293,1710804645579,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.579",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503294,1710804645590,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.590",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503295,1710804645599,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.599",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503296,1710804645608,"fUST",-500.0,0.00020998,2,"2024-03-18T23:30:45.608",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503297,1710804645619,"fUST",-480.94902363,0.00020998,2,"2024-03-18T23:30:45.619",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503298,1710804645629,"fUST",-191.689329,0.00020999,2,"2024-03-18T23:30:45.629",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503299,1710804645639,"fUST",-212.20893555,0.00020999,2,"2024-03-18T23:30:45.639",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503300,1710804645648,"fUST",-211.02517225,0.00020999,2,"2024-03-18T23:30:45.648",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503301,1710804645658,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.658",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503302,1710804645667,"fUST",-584.22710179,0.00020999,2,"2024-03-18T23:30:45.667",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503303,1710804645677,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.677",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503304,1710804645686,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.686",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503305,1710804645695,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.695",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503306,1710804645704,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.704",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503307,1710804645713,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.713",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503308,1710804645722,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.722",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503309,1710804645731,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.731",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503310,1710804645741,"fUST",-500.97626599,0.00020999,2,"2024-03-18T23:30:45.741",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503311,1710804645750,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.750",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503312,1710804645759,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.759",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503313,1710804645768,"fUST",-500.70822716,0.00020999,2,"2024-03-18T23:30:45.768",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503314,1710804645778,"fUST",-500.76277586,0.00020999,2,"2024-03-18T23:30:45.778",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503315,1710804645787,"fUST",-501.22118336,0.00020999,2,"2024-03-18T23:30:45.787",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503316,1710804645796,"fUST",-595.58,0.00020999,2,"2024-03-18T23:30:45.796",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503317,1710804645805,"fUST",-583.82795444,0.00020999,2,"2024-03-18T23:30:45.805",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503318,1710804645815,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.815",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503319,1710804645824,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.824",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503320,1710804645833,"fUST",-500.52132795,0.00020999,2,"2024-03-18T23:30:45.833",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503321,1710804645843,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.843",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503322,1710804645852,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.852",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503323,1710804645863,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.863",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503324,1710804645873,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:45.873",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503326,1710804645882,"fUST",-573.75316922,0.00020999,2,"2024-03-18T23:30:45.882",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503327,1710804645891,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.891",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503329,1710804645900,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.900",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503331,1710804645909,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.909",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503333,1710804645918,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.918",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503335,1710804645928,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.928",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503337,1710804645936,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.936",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503339,1710804645945,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.945",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503341,1710804645955,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.955",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503343,1710804645964,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.964",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503345,1710804645973,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.973",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503346,1710804645984,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.984",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503347,1710804645993,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:45.993",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503348,1710804646002,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.002",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503350,1710804646011,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.011",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503352,1710804646021,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.021",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503354,1710804646030,"fUST",-502.36460615,0.00020999,2,"2024-03-18T23:30:46.030",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503356,1710804646040,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.040",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503358,1710804646048,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.048",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503360,1710804646058,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.058",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503362,1710804646069,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.069",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503364,1710804646079,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.079",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503366,1710804646088,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.088",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503368,1710804646097,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.097",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503370,1710804646106,"fUST",-1920.3,0.00020999,2,"2024-03-18T23:30:46.106",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503372,1710804646117,"fUST",-1920.5,0.00020999,2,"2024-03-18T23:30:46.117",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503375,1710804646129,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.129",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503377,1710804646141,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.141",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503379,1710804646153,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.153",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503380,1710804646165,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.165",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503381,1710804646176,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.176",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503382,1710804646188,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.188",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503384,1710804646199,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.199",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503385,1710804646208,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.208",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503386,1710804646218,"fUST",-372.60697369,0.00020999,2,"2024-03-18T23:30:46.218",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503387,1710804646229,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.229",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503388,1710804646240,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.240",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503389,1710804646251,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.251",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503390,1710804646262,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.262",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503391,1710804646273,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.273",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503392,1710804646284,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.284",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503393,1710804646296,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.296",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503394,1710804646307,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.307",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503395,1710804646318,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.318",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503396,1710804646329,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.329",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503397,1710804646340,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.340",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503398,1710804646350,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.350",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503399,1710804646360,"fUST",-269.65428657,0.00020999,2,"2024-03-18T23:30:46.360",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503400,1710804646370,"fUST",-215.85081312,0.00020999,2,"2024-03-18T23:30:46.370",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503401,1710804646381,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.381",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503402,1710804646391,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.391",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503403,1710804646403,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.403",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503404,1710804646413,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.413",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503405,1710804646425,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.425",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503406,1710804646436,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.436",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503407,1710804646447,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.447",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503408,1710804646458,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.458",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503409,1710804646469,"fUST",-618.34300887,0.00020999,2,"2024-03-18T23:30:46.469",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503410,1710804646480,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.480",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503411,1710804646492,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.492",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503412,1710804646503,"fUST",-213.64968809,0.00020999,2,"2024-03-18T23:30:46.503",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503413,1710804646513,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.513",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503414,1710804646523,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.523",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503415,1710804646533,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.533",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503416,1710804646543,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.543",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503417,1710804646556,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.556",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503418,1710804646568,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.568",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503419,1710804646579,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.579",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503420,1710804646590,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.590",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503421,1710804646601,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.601",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503422,1710804646614,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.614",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503423,1710804646624,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.624",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503424,1710804646634,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.634",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503425,1710804646644,"fUST",-441.52031356,0.00020999,2,"2024-03-18T23:30:46.644",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503426,1710804646655,"fUST",-483.97228259,0.00020999,2,"2024-03-18T23:30:46.655",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503427,1710804646665,"fUST",-356.91349072,0.00020999,2,"2024-03-18T23:30:46.665",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503428,1710804646676,"fUST",-501.04171897,0.00020999,2,"2024-03-18T23:30:46.676",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503429,1710804646688,"fUST",-151.0,0.00020999,2,"2024-03-18T23:30:46.688",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503430,1710804646698,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.698",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503431,1710804646710,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.710",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503432,1710804646721,"fUST",-163.70523035,0.00020999,2,"2024-03-18T23:30:46.721",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503433,1710804646731,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.731",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503434,1710804646743,"fUST",-504.86214845,0.00020999,2,"2024-03-18T23:30:46.743",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503435,1710804646754,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.754",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503436,1710804646765,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.765",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503437,1710804646777,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.777",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503438,1710804646789,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.789",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503439,1710804646800,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.800",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503440,1710804646811,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.811",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503441,1710804646822,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.822",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503442,1710804646832,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.832",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503443,1710804646842,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.842",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503444,1710804646852,"fUST",-162.59534764,0.00020999,2,"2024-03-18T23:30:46.852",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503445,1710804646863,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.863",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503446,1710804646873,"fUST",-315.30762383,0.00020999,2,"2024-03-18T23:30:46.873",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503447,1710804646884,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.884",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503448,1710804646895,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.895",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503449,1710804646906,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.906",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503450,1710804646918,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.918",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503451,1710804646928,"fUST",-381.67869199,0.00020999,2,"2024-03-18T23:30:46.928",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503452,1710804646939,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.939",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503453,1710804646950,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:46.950",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503454,1710804646961,"fUST",-500.70660734,0.00020999,2,"2024-03-18T23:30:46.961",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503455,1710804646973,"fUST",-502.08445517,0.00020999,2,"2024-03-18T23:30:46.973",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503456,1710804646985,"fUST",-361.06283509,0.00020999,2,"2024-03-18T23:30:46.985",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503457,1710804646995,"fUST",-467.18656586,0.00020999,2,"2024-03-18T23:30:46.995",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503458,1710804647006,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.006",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503459,1710804647016,"fUST",-291.30044281,0.00020999,2,"2024-03-18T23:30:47.016",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503460,1710804647029,"fUST",-310.83245234,0.00020999,2,"2024-03-18T23:30:47.029",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503461,1710804647040,"fUST",-504.71298278,0.00020999,2,"2024-03-18T23:30:47.040",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503462,1710804647051,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.051",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503463,1710804647063,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.063",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503464,1710804647074,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.074",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503465,1710804647084,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.084",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503466,1710804647094,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.094",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503467,1710804647105,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.105",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503468,1710804647117,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.117",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503469,1710804647126,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.126",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503470,1710804647136,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.136",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503471,1710804647147,"fUST",-33547.74,0.00020999,2,"2024-03-18T23:30:47.147",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503472,1710804647158,"fUST",-33547.75271654,0.00020999,2,"2024-03-18T23:30:47.158",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503473,1710804647169,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.169",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503474,1710804647180,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.180",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503475,1710804647190,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.190",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503476,1710804647200,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.200",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503477,1710804647211,"fUST",-502.24963249,0.00020999,2,"2024-03-18T23:30:47.211",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503478,1710804647222,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.222",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503479,1710804647232,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.232",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503480,1710804647242,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.242",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503481,1710804647253,"fUST",-366.27889973,0.00020999,2,"2024-03-18T23:30:47.253",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503482,1710804647264,"fUST",-501.26057091,0.00020999,2,"2024-03-18T23:30:47.264",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503483,1710804647275,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.275",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503484,1710804647286,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.286",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503485,1710804647296,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.296",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503486,1710804647307,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.307",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503487,1710804647317,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.317",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503488,1710804647328,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.328",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503489,1710804647450,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.450",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503490,1710804647461,"fUST",-500.7685632,0.00020999,2,"2024-03-18T23:30:47.461",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503491,1710804647471,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.471",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503492,1710804647484,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.484",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503493,1710804647493,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.493",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503494,1710804647503,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.503",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503495,1710804647513,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.513",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503496,1710804647522,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.522",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503497,1710804647531,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.531",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503498,1710804647541,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.541",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503499,1710804647550,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.550",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503500,1710804647559,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.559",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503501,1710804647569,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.569",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503502,1710804647578,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.578",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503503,1710804647587,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.587",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503504,1710804647597,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.597",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503505,1710804647606,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.606",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503506,1710804647617,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.617",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503507,1710804647627,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.627",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503508,1710804647636,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.636",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503509,1710804647645,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.645",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503510,1710804647655,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.655",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503511,1710804647664,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.664",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503512,1710804647673,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.673",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503513,1710804647683,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.683",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503514,1710804647693,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.693",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503515,1710804647702,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.702",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503516,1710804647711,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.711",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503517,1710804647721,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.721",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503518,1710804647730,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.730",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503519,1710804647740,"fUST",-437.33,0.00020999,2,"2024-03-18T23:30:47.740",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503520,1710804647749,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.749",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503521,1710804647759,"fUST",-1698.37,0.00020999,2,"2024-03-18T23:30:47.759",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503522,1710804647768,"fUST",-1698.50430131,0.00020999,2,"2024-03-18T23:30:47.768",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503523,1710804647777,"fUST",-502.0884284,0.00020999,2,"2024-03-18T23:30:47.777",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503524,1710804647787,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.787",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503525,1710804647797,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.797",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503526,1710804647806,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.806",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503527,1710804647815,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.815",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503528,1710804647824,"fUST",-503.7932228,0.00020999,2,"2024-03-18T23:30:47.824",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503529,1710804647834,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.834",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503530,1710804647843,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.843",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503531,1710804647852,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.852",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503532,1710804647862,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.862",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503533,1710804647871,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.871",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503534,1710804647880,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.880",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503535,1710804647890,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:47.890",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503536,1710804647899,"fUST",-600.02491629,0.00020999,2,"2024-03-18T23:30:47.899",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503537,1710804647908,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.908",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503538,1710804647917,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.917",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503539,1710804647926,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.926",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503540,1710804647935,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.935",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503541,1710804647944,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.944",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503542,1710804647953,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.953",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503543,1710804647962,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.962",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503544,1710804647972,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.972",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503545,1710804647982,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.982",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503546,1710804647992,"fUST",-1054.93,0.00020999,2,"2024-03-18T23:30:47.992",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503547,1710804648001,"fUST",-1055.02249027,0.00020999,2,"2024-03-18T23:30:48.001",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503548,1710804648010,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.010",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503549,1710804648019,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.019",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503550,1710804648029,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.029",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503551,1710804648038,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.038",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503552,1710804648048,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.048",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503553,1710804648057,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.057",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503554,1710804648067,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.067",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503555,1710804648077,"fUST",-372.17,0.00020999,2,"2024-03-18T23:30:48.077",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503556,1710804648085,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.085",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503557,1710804648095,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.095",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503558,1710804648104,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.104",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503559,1710804648113,"fUST",-463.86,0.00020999,2,"2024-03-18T23:30:48.113",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503560,1710804648122,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.122",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503561,1710804648130,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.130",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503562,1710804648140,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.140",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503563,1710804648149,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.149",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503564,1710804648158,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.158",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503565,1710804648168,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.168",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503566,1710804648177,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.177",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503567,1710804648186,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.186",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503568,1710804648195,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.195",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503569,1710804648204,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.204",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503570,1710804648214,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.214",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503571,1710804648223,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.223",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503572,1710804648232,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.232",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503573,1710804648240,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.240",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503574,1710804648250,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.250",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503575,1710804648259,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.259",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503576,1710804648268,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.268",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503577,1710804648277,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.277",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503578,1710804648286,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.286",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503579,1710804648295,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.295",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503580,1710804648304,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.304",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503581,1710804648314,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.314",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503582,1710804648323,"fUST",-827.24,0.00020999,2,"2024-03-18T23:30:48.323",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503583,1710804648332,"fUST",-827.3216429,0.00020999,2,"2024-03-18T23:30:48.332",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503584,1710804648341,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.341",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503585,1710804648350,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.350",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503586,1710804648359,"fUST",-500.9555177,0.00020999,2,"2024-03-18T23:30:48.359",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503587,1710804648368,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.368",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503588,1710804648377,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.377",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503589,1710804648386,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.386",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503590,1710804648395,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.395",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503591,1710804648404,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.404",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503592,1710804648413,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.413",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503593,1710804648422,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.422",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503594,1710804648431,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.431",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503595,1710804648440,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.440",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503596,1710804648449,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.449",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503597,1710804648458,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.458",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503598,1710804648467,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.467",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503599,1710804648476,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.476",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503600,1710804648485,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.485",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503601,1710804648495,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.495",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503602,1710804648504,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.504",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503603,1710804648513,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.513",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503604,1710804648522,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.522",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503605,1710804648532,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.532",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503606,1710804648541,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.541",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503607,1710804648550,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.550",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503608,1710804648559,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.559",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503609,1710804648569,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.569",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503610,1710804648579,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.579",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503611,1710804648589,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.589",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503612,1710804648599,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.599",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503613,1710804648608,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.608",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503614,1710804648620,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.620",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503615,1710804648630,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.630",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503616,1710804648640,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.640",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503617,1710804648650,"fUST",-1047.0,0.00020999,2,"2024-03-18T23:30:48.650",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503618,1710804648660,"fUST",-387.65485012,0.00020999,2,"2024-03-18T23:30:48.660",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503619,1710804648671,"fUST",-1047.05987267,0.00020999,2,"2024-03-18T23:30:48.671",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503620,1710804648681,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.681",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503621,1710804648691,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.691",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503622,1710804648701,"fUST",-565.13720235,0.00020999,2,"2024-03-18T23:30:48.701",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503623,1710804648710,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.710",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503624,1710804648721,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.721",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503625,1710804648731,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.731",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503626,1710804648740,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.740",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503627,1710804648749,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.749",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503628,1710804648758,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.758",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503629,1710804648767,"fUST",-507.86,0.00020999,2,"2024-03-18T23:30:48.767",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503630,1710804648776,"fUST",-508.07394179,0.00020999,2,"2024-03-18T23:30:48.776",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503631,1710804648785,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.785",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503632,1710804648794,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.794",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503633,1710804648806,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.806",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503634,1710804648815,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.815",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503635,1710804648824,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.824",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503636,1710804648833,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.833",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503637,1710804648842,"fUST",-1310.28,0.00020999,2,"2024-03-18T23:30:48.842",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503638,1710804648852,"fUST",-1310.50833739,0.00020999,2,"2024-03-18T23:30:48.852",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503639,1710804648861,"fUST",-500.0,0.00020999,2,"2024-03-18T23:30:48.861",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503640,1710804648871,"fUST",-1287206.67933093,0.00021,5,"2024-03-18T23:30:48.871",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503641,1710804648919,"fUST",-253745.04260596,0.00021,5,"2024-03-18T23:30:48.919",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503643,1710805262584,"fUST",-2804.04154495,0.0001998,10,"2024-03-18T23:41:02.584",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503644,1710805262630,"fUST",-175700.6728201,0.00021,5,"2024-03-18T23:41:02.630",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503645,1710805331334,"fUST",-5634.69966368,0.0001998,10,"2024-03-18T23:42:11.334",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503646,1710805358605,"fUST",-1308.75591,0.00021,5,"2024-03-18T23:42:38.605",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503647,1710805358637,"fUST",-23044.27865976,0.00021,5,"2024-03-18T23:42:38.637",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503648,1710805378172,"fUST",-45000.0,0.00021,5,"2024-03-18T23:42:58.172",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503649,1710805512904,"fUST",160.62963939,0.0001895,2,"2024-03-18T23:45:12.904",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503650,1710805520724,"fUST",160.62963939,0.0001895,2,"2024-03-18T23:45:20.724",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503651,1710805528776,"fUST",336.78954129,0.00018949,2,"2024-03-18T23:45:28.776",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503652,1710805536582,"fUST",336.78954129,0.00018949,2,"2024-03-18T23:45:36.582",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503653,1710805544614,"fUST",336.78954129,0.00018949,2,"2024-03-18T23:45:44.614",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503654,1710805553508,"fUST",155.01240099,0.00018948,2,"2024-03-18T23:45:53.508",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503655,1710805565124,"fUST",5808.90019188,0.0001895,2,"2024-03-18T23:46:05.124",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503656,1710805569600,"fUST",160.62963939,0.00018947,2,"2024-03-18T23:46:09.600",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503657,1710805584631,"fUST",16566.1481894,0.00018667,2,"2024-03-18T23:46:24.631",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503728,1710805831937,"fUST",-160.62963939,0.00019127,2,"2024-03-18T23:50:31.937",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503729,1710805831947,"fUST",-155.01395126,0.00019128,2,"2024-03-18T23:50:31.947",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503730,1710805831956,"fUST",-336.78954129,0.00019129,2,"2024-03-18T23:50:31.956",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503731,1710805831965,"fUST",-200.56398846,0.00019548,2,"2024-03-18T23:50:31.965",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503732,1710805831975,"fUST",-18194.14652893,0.00019647,2,"2024-03-18T23:50:31.975",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503733,1710805831987,"fUST",-29520.05556945,0.00019647,2,"2024-03-18T23:50:31.987",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503734,1710805831997,"fUST",-192.575343,0.00019826,2,"2024-03-18T23:50:31.997",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503735,1710805832007,"fUST",-196.499369,0.00019826,2,"2024-03-18T23:50:32.007",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503736,1710805832017,"fUST",-2733.491579,0.00020001,2,"2024-03-18T23:50:32.017",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503737,1710805832027,"fUST",-155.0,0.00020548,2,"2024-03-18T23:50:32.027",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503738,1710805832037,"fUST",-195.73604874,0.00020578,2,"2024-03-18T23:50:32.037",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503739,1710805832046,"fUST",-201.2032644,0.000206,2,"2024-03-18T23:50:32.046",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503740,1710805832055,"fUST",-1711.67721037,0.00020788,2,"2024-03-18T23:50:32.055",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503741,1710805832065,"fUST",-171.05068638,0.00020789,2,"2024-03-18T23:50:32.065",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503742,1710805832074,"fUST",-1646.04119829,0.0002079,2,"2024-03-18T23:50:32.074",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503743,1710805832084,"fUST",-451.34471758,0.00020897,2,"2024-03-18T23:50:32.084",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503744,1710805832093,"fUST",-2602.59,0.00020897,2,"2024-03-18T23:50:32.093",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503745,1710805832102,"fUST",-2602.59,0.00020897,2,"2024-03-18T23:50:32.102",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503746,1710805832112,"fUST",-2602.59,0.00020897,2,"2024-03-18T23:50:32.112",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503747,1710805832122,"fUST",-547.75457667,0.00020897,2,"2024-03-18T23:50:32.122",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503748,1710805832131,"fUST",-501.57910099,0.00020897,2,"2024-03-18T23:50:32.131",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503749,1710805832140,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.140",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503750,1710805832149,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.149",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503751,1710805832159,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.159",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503752,1710805832168,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.168",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503753,1710805832177,"fUST",-500.67143048,0.00020897,2,"2024-03-18T23:50:32.177",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503754,1710805832186,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.186",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503755,1710805832195,"fUST",-531.63329424,0.00020897,2,"2024-03-18T23:50:32.195",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503756,1710805832204,"fUST",-233.77239255,0.00020897,2,"2024-03-18T23:50:32.204",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503757,1710805832213,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.213",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503758,1710805832223,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.223",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503759,1710805832231,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.231",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503760,1710805832240,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.240",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503761,1710805832249,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.249",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503762,1710805832259,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.259",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503763,1710805832268,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.268",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503764,1710805832277,"fUST",-272.32427809,0.00020897,2,"2024-03-18T23:50:32.277",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503765,1710805832286,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.286",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503766,1710805832295,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.295",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503767,1710805832305,"fUST",-500.0,0.00020897,2,"2024-03-18T23:50:32.305",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503768,1710805832316,"fUST",-14313.85392128,0.00020898,2,"2024-03-18T23:50:32.316",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503769,1710805832329,"fUST",-4919.37484713,0.00020898,2,"2024-03-18T23:50:32.329",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503770,1710805832641,"fUST",-788.3,0.00020898,2,"2024-03-18T23:50:32.641",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503819,1710805838017,"fUST",-585.16079419,0.00020898,2,"2024-03-18T23:50:38.017",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503821,1710805838029,"fUST",-21194.67285033,0.00020898,2,"2024-03-18T23:50:38.029",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503823,1710805838041,"fUST",-13931.27885623,0.00020898,2,"2024-03-18T23:50:38.041",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503825,1710805838051,"fUST",-1000.0,0.00020899,2,"2024-03-18T23:50:38.051",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503827,1710805838061,"fUST",-200.56398846,0.00020899,2,"2024-03-18T23:50:38.061",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503829,1710805838070,"fUST",-265.17207226,0.00020977,2,"2024-03-18T23:50:38.070",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503831,1710805838080,"fUST",-233.57474595,0.00020996,2,"2024-03-18T23:50:38.080",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503833,1710805838091,"fUST",-445.49528703,0.00020996,2,"2024-03-18T23:50:38.091",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503835,1710805838100,"fUST",-210.70112283,0.00020996,2,"2024-03-18T23:50:38.100",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503837,1710805838109,"fUST",-308.00001,0.00020996,2,"2024-03-18T23:50:38.109",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503839,1710805838118,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.118",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503841,1710805838128,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.128",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503843,1710805838137,"fUST",-503.63419139,0.00020997,2,"2024-03-18T23:50:38.137",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503845,1710805838148,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.148",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503847,1710805838157,"fUST",-319.31948979,0.00020997,2,"2024-03-18T23:50:38.157",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503849,1710805838166,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.166",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503851,1710805838176,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.176",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503853,1710805838186,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.186",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503854,1710805838195,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.195",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503856,1710805838204,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.204",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503858,1710805838215,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.215",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503861,1710805838225,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.225",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503863,1710805838235,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.235",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503865,1710805838245,"fUST",-303.2013292,0.00020997,2,"2024-03-18T23:50:38.245",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503867,1710805838254,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.254",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503869,1710805838264,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.264",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503871,1710805838274,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.274",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503873,1710805838283,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.283",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503875,1710805838293,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.293",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503877,1710805838303,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.303",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503879,1710805838314,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.314",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503881,1710805838325,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.325",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503883,1710805838335,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.335",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503885,1710805838345,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.345",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503887,1710805838355,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.355",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503889,1710805838364,"fUST",-543.45987116,0.00020997,2,"2024-03-18T23:50:38.364",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503891,1710805838373,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.373",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503893,1710805838383,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.383",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503895,1710805838393,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.393",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503897,1710805838403,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.403",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503899,1710805838413,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.413",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503901,1710805838423,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.423",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503903,1710805838432,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.432",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503904,1710805838442,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.442",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503905,1710805838452,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.452",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503906,1710805838461,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.461",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503907,1710805838470,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.470",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503908,1710805838480,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.480",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503910,1710805838489,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.489",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503911,1710805838499,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.499",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503912,1710805838510,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.510",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503914,1710805838519,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.519",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503916,1710805838528,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.528",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503918,1710805838538,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.538",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503920,1710805838547,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.547",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503921,1710805838556,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.556",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503923,1710805838565,"fUST",-414.05243468,0.00020997,2,"2024-03-18T23:50:38.565",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503925,1710805838576,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.576",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503927,1710805838586,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.586",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503929,1710805838596,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.596",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503931,1710805838605,"fUST",-273.79710277,0.00020997,2,"2024-03-18T23:50:38.605",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503937,1710805838616,"fUST",-189.54299034,0.00020997,2,"2024-03-18T23:50:38.616",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503938,1710805838769,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.769",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503939,1710805838779,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.779",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503940,1710805838789,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.789",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503941,1710805838798,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.798",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503942,1710805838807,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.807",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503943,1710805838817,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.817",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503944,1710805838826,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.826",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503945,1710805838835,"fUST",-251.42385898,0.00020997,2,"2024-03-18T23:50:38.835",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503946,1710805838848,"fUST",-2602.59,0.00020997,2,"2024-03-18T23:50:38.848",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503947,1710805838857,"fUST",-2602.59,0.00020997,2,"2024-03-18T23:50:38.857",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503948,1710805838867,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.867",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503949,1710805838877,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.877",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503950,1710805838887,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.887",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503951,1710805838897,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.897",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503952,1710805838906,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.906",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503953,1710805838916,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.916",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503954,1710805838926,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.926",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503955,1710805838935,"fUST",-501.57047566,0.00020997,2,"2024-03-18T23:50:38.935",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503956,1710805838945,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.945",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503957,1710805838955,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.955",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503958,1710805838964,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.964",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503959,1710805838973,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.973",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503960,1710805838982,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:38.982",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503961,1710805838991,"fUST",-501.25773633,0.00020997,2,"2024-03-18T23:50:38.991",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503962,1710805839001,"fUST",-252.37305662,0.00020997,2,"2024-03-18T23:50:39.001",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503963,1710805839010,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:39.010",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503964,1710805839019,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:39.019",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503965,1710805839027,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:39.027",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503966,1710805839037,"fUST",-500.0,0.00020997,2,"2024-03-18T23:50:39.037",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503967,1710805839046,"fUST",-469.50912641,0.00020998,2,"2024-03-18T23:50:39.046",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503968,1710805839054,"fUST",-155.01085076,0.00020998,2,"2024-03-18T23:50:39.054",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503969,1710805839063,"fUST",-8402.68175686,0.00020998,2,"2024-03-18T23:50:39.063",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503970,1710805839072,"fUST",-806.52923668,0.00020998,2,"2024-03-18T23:50:39.072",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503971,1710805839081,"fUST",-179.76557553,0.00020998,2,"2024-03-18T23:50:39.081",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503972,1710805839091,"fUST",-404.89614019,0.00020998,2,"2024-03-18T23:50:39.091",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503973,1710805839100,"fUST",-206.55739408,0.00020998,2,"2024-03-18T23:50:39.100",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503974,1710805839109,"fUST",-3054.98258429,0.00020998,2,"2024-03-18T23:50:39.109",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503975,1710805839118,"fUST",-322.18623575,0.00020998,2,"2024-03-18T23:50:39.118",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503976,1710805839127,"fUST",-834.30112629,0.00020998,2,"2024-03-18T23:50:39.127",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503977,1710805839136,"fUST",-155.35642146,0.00020998,2,"2024-03-18T23:50:39.136",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503978,1710805839145,"fUST",-502.20946896,0.00020998,2,"2024-03-18T23:50:39.145",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503979,1710805839154,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.154",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503980,1710805839162,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.162",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503981,1710805839171,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.171",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503982,1710805839180,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.180",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503983,1710805839189,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.189",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503984,1710805839198,"fUST",-535.99948237,0.00020998,2,"2024-03-18T23:50:39.198",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503985,1710805839206,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.206",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503986,1710805839215,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.215",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503987,1710805839224,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.224",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503988,1710805839233,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.233",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503989,1710805839242,"fUST",-544.61350868,0.00020998,2,"2024-03-18T23:50:39.242",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503990,1710805839252,"fUST",-2602.59,0.00020998,2,"2024-03-18T23:50:39.252",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503991,1710805839261,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.261",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503992,1710805839269,"fUST",-500.0,0.00020998,2,"2024-03-18T23:50:39.269",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503993,1710805839278,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:39.278",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503994,1710805839288,"fUST",-501.07478568,0.00020999,2,"2024-03-18T23:50:39.288",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503995,1710805839297,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.297",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503996,1710805839308,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.308",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503997,1710805839318,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.318",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503998,1710805839330,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.330",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319503999,1710805839340,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.340",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504000,1710805839350,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.350",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504001,1710805839359,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.359",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504002,1710805839368,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.368",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504003,1710805839378,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.378",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504004,1710805839387,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.387",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504005,1710805839397,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.397",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504006,1710805839407,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.407",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504007,1710805839416,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.416",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504008,1710805839426,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.426",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504009,1710805839435,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.435",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504010,1710805839444,"fUST",-2602.59,0.00020999,2,"2024-03-18T23:50:39.444",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504011,1710805839453,"fUST",-871.32574908,0.00020999,2,"2024-03-18T23:50:39.453",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504012,1710805839467,"fUST",-1245.7596935,0.00020999,2,"2024-03-18T23:50:39.467",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504035,1710805841935,"fUST",-899.70238081,0.000209,2,"2024-03-18T23:50:41.935",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504037,1710805841944,"fUST",-485.50455742,0.00020999,2,"2024-03-18T23:50:41.944",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504039,1710805841954,"fUST",-2602.79830492,0.00020999,2,"2024-03-18T23:50:41.954",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504041,1710805841963,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:41.963",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504043,1710805841972,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:41.972",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504044,1710805841981,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:41.981",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504045,1710805841990,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:41.990",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504046,1710805842000,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.000",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504047,1710805842010,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.010",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504048,1710805842020,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.020",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504049,1710805842029,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.029",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504050,1710805842039,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.039",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504051,1710805842049,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.049",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504052,1710805842059,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.059",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504053,1710805842069,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.069",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504054,1710805842079,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.079",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504055,1710805842088,"fUST",-500.0,0.00020999,2,"2024-03-18T23:50:42.088",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504057,1710805842100,"fUST",-481.61,0.00020999,2,"2024-03-18T23:50:42.100",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504059,1710805842110,"fUST",-413.82,0.00020999,2,"2024-03-18T23:50:42.110",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504061,1710805842120,"fUST",-49995.59903394,0.00021,5,"2024-03-18T23:50:42.120",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504063,1710805842132,"fUST",-258196.90581585,0.00021,5,"2024-03-18T23:50:42.132",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504066,1710805842144,"fUST",-65000.0,0.00021,5,"2024-03-18T23:50:42.144",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504067,1710805842155,"fUST",-13049.99999999,0.00021,5,"2024-03-18T23:50:42.155",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504068,1710805842166,"fUST",-272.7,0.00021,5,"2024-03-18T23:50:42.166",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504069,1710805842180,"fUST",-73675.95482211,0.00021,5,"2024-03-18T23:50:42.180",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504070,1710805842193,"fUST",-67283.54918522,0.00021,5,"2024-03-18T23:50:42.193",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504071,1710805842207,"fUST",-42223.19372889,0.00021,5,"2024-03-18T23:50:42.207",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504072,1710805842221,"fUST",-54207.40200558,0.00021,5,"2024-03-18T23:50:42.221",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504073,1710805842234,"fUST",-4680.50000001,0.00021,5,"2024-03-18T23:50:42.234",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504126,1710805843065,"fUST",-2022.18347459,0.00021,5,"2024-03-18T23:50:43.065",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504130,1710805843084,"fUST",-459692.4096236,0.00021,5,"2024-03-18T23:50:43.084",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504131,1710805843100,"fUST",-90663.52499664,0.00021,5,"2024-03-18T23:50:43.100",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504133,1710805843112,"fUST",-19729.06999998,0.00021,5,"2024-03-18T23:50:43.112",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504410,1710805846004,"fUST",-899.70238072,0.00020958,2,"2024-03-18T23:50:46.004",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504411,1710805846013,"fUST",-20241.41305736,0.00021,5,"2024-03-18T23:50:46.013",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504412,1710805846025,"fUST",-70000.0,0.00021,5,"2024-03-18T23:50:46.025",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504413,1710805846036,"fUST",-16404.01639742,0.00021,5,"2024-03-18T23:50:46.036",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504414,1710805846048,"fUST",-20959.99999985,0.00021,5,"2024-03-18T23:50:46.048",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504465,1710805864972,"fUST",2052.49750896,0.0001848,2,"2024-03-18T23:51:04.972",0.00021534999999999998,18.63,0.804833042112954,320401425.46264017]
[319504673,1710807040187,"fUST",-2496.3911864,0.00019956,2,"2024-03-19T00:10:40.187",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504674,1710807040197,"fUST",-187.08188204,0.0001998,10,"2024-03-19T00:10:40.197",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504675,1710807040212,"fUST",-8251.65932659,0.0001998,10,"2024-03-19T00:10:40.212",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504676,1710807040221,"fUST",-155.0,0.00020548,2,"2024-03-19T00:10:40.221",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504677,1710807040231,"fUST",-408.16869741,0.00020855,3,"2024-03-19T00:10:40.231",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504691,1710807043229,"fUST",-14616.33433429,0.00020855,3,"2024-03-19T00:10:43.229",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504692,1710807043239,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.239",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504693,1710807043248,"fUST",-370.80290693,0.00020897,2,"2024-03-19T00:10:43.248",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504694,1710807043257,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.257",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504695,1710807043267,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.267",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504696,1710807043276,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.276",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504697,1710807043285,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.285",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504698,1710807043295,"fUST",-416.35116678,0.00020897,2,"2024-03-19T00:10:43.295",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504699,1710807043304,"fUST",-592.19301227,0.00020897,2,"2024-03-19T00:10:43.304",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504700,1710807043313,"fUST",-174.49018805,0.00020897,2,"2024-03-19T00:10:43.313",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504701,1710807043325,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.325",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504702,1710807043334,"fUST",-442.66123111,0.00020897,2,"2024-03-19T00:10:43.334",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504703,1710807043343,"fUST",-420.99032258,0.00020897,2,"2024-03-19T00:10:43.343",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504704,1710807043353,"fUST",-513.6112793,0.00020897,2,"2024-03-19T00:10:43.353",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504705,1710807043362,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.362",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504706,1710807043372,"fUST",-500.0,0.00020897,2,"2024-03-19T00:10:43.372",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504707,1710807043381,"fUST",-1000.0,0.000209,2,"2024-03-19T00:10:43.381",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504708,1710807043400,"fUST",-719.76190463,0.000209,2,"2024-03-19T00:10:43.400",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504709,1710807043411,"fUST",-13868.88811579,0.00020951,2,"2024-03-19T00:10:43.411",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504710,1710807043421,"fUST",-4268.10266479,0.00020952,2,"2024-03-19T00:10:43.421",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504711,1710807043431,"fUST",-719.76190457,0.00020959,2,"2024-03-19T00:10:43.431",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504712,1710807043440,"fUST",-500.0,0.00020997,2,"2024-03-19T00:10:43.440",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504713,1710807043450,"fUST",-500.0,0.00020997,2,"2024-03-19T00:10:43.450",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504714,1710807043459,"fUST",-221.54698586,0.00020998,2,"2024-03-19T00:10:43.459",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504715,1710807043468,"fUST",-198.25647604,0.00020998,2,"2024-03-19T00:10:43.468",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504716,1710807043477,"fUST",-243.48859123,0.00020998,2,"2024-03-19T00:10:43.477",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504717,1710807043487,"fUST",-376.74770808,0.00020998,2,"2024-03-19T00:10:43.487",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504718,1710807043496,"fUST",-393.13012416,0.00020998,2,"2024-03-19T00:10:43.496",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504719,1710807043506,"fUST",-3947.02796886,0.00020998,2,"2024-03-19T00:10:43.506",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504720,1710807043515,"fUST",-500.0,0.00020998,2,"2024-03-19T00:10:43.515",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504721,1710807043524,"fUST",-155.36905736,0.00020998,2,"2024-03-19T00:10:43.524",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504722,1710807043533,"fUST",-335.39226334,0.00020999,2,"2024-03-19T00:10:43.533",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504723,1710807043542,"fUST",-385.60473519,0.00020999,2,"2024-03-19T00:10:43.542",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504724,1710807043552,"fUST",-295.46690159,0.00020999,2,"2024-03-19T00:10:43.552",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504725,1710807043561,"fUST",-247.81351991,0.00020999,2,"2024-03-19T00:10:43.561",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504726,1710807043570,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.570",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504727,1710807043582,"fUST",-574.4166135,0.00020999,2,"2024-03-19T00:10:43.582",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504728,1710807043591,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.591",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504729,1710807043601,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.601",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504730,1710807043611,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.611",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504731,1710807043620,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.620",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504732,1710807043631,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.631",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504733,1710807043640,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.640",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504734,1710807043650,"fUST",-500.0,0.00020999,2,"2024-03-19T00:10:43.650",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504735,1710807043659,"fUST",-372.46790373,0.00020999,2,"2024-03-19T00:10:43.659",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504736,1710807043669,"fUST",-272218.58493251,0.00021,5,"2024-03-19T00:10:43.669",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504737,1710807043683,"fUST",-85512.38515517,0.00021,5,"2024-03-19T00:10:43.683",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319504738,1710807043695,"fUST",-2000.0,0.00021,5,"2024-03-19T00:10:43.695",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505084,1710808238369,"fUST",-658.55817752,0.0001998,10,"2024-03-19T00:30:38.369",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505086,1710808238382,"fUST",-1024.25,0.0001998,10,"2024-03-19T00:30:38.382",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505127,1710808243393,"fUST",-216.56707905,0.0001998,10,"2024-03-19T00:30:43.393",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505128,1710808243403,"fUST",-155.0,0.00020548,2,"2024-03-19T00:30:43.403",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505129,1710808243413,"fUST",-201.82837207,0.000209,4,"2024-03-19T00:30:43.413",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505130,1710808243422,"fUST",-172.06705318,0.000209,2,"2024-03-19T00:30:43.422",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505131,1710808243432,"fUST",-575.80952371,0.000209,2,"2024-03-19T00:30:43.432",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505132,1710808243441,"fUST",-575.80952365,0.0002096,2,"2024-03-19T00:30:43.441",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505133,1710808243451,"fUST",-5048.21472693,0.00020999,2,"2024-03-19T00:30:43.451",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505134,1710808243461,"fUST",-500.57673545,0.00020999,2,"2024-03-19T00:30:43.461",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505135,1710808243471,"fUST",-641.25536769,0.00020999,2,"2024-03-19T00:30:43.471",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505136,1710808243480,"fUST",-221.06451829,0.00020999,2,"2024-03-19T00:30:43.480",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505137,1710808243489,"fUST",-500.70699595,0.00020999,2,"2024-03-19T00:30:43.489",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505138,1710808243498,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.498",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505139,1710808243507,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.507",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505140,1710808243517,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.517",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505142,1710808243526,"fUST",-501.198018,0.00020999,2,"2024-03-19T00:30:43.526",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505144,1710808243535,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.535",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505146,1710808243544,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.544",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505148,1710808243552,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.552",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505149,1710808243561,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.561",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505150,1710808243570,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.570",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505151,1710808243580,"fUST",-444.76,0.00020999,2,"2024-03-19T00:30:43.580",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505152,1710808243589,"fUST",-500.0,0.00020999,2,"2024-03-19T00:30:43.589",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505153,1710808243599,"fUST",-51725.96516952,0.00021,5,"2024-03-19T00:30:43.599",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505241,1710809432670,"fUST",-155.0,0.00020548,2,"2024-03-19T00:50:32.670",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505243,1710809432680,"fUST",-562.54315312,0.00020747,2,"2024-03-19T00:50:32.680",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505250,1710809432742,"fUST",-437.45684688,0.00020747,2,"2024-03-19T00:50:32.742",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505253,1710809432751,"fUST",-698.0786816,0.00020765,2,"2024-03-19T00:50:32.751",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505256,1710809432760,"fUST",-1000.0,0.00020784,2,"2024-03-19T00:50:32.760",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505259,1710809432770,"fUST",-1000.0,0.00020842,2,"2024-03-19T00:50:32.770",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505262,1710809432779,"fUST",-1000.0,0.000209,2,"2024-03-19T00:50:32.779",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505264,1710809432788,"fUST",-460.64761892,0.000209,2,"2024-03-19T00:50:32.788",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505266,1710809432797,"fUST",-459.20355537,0.00020905,2,"2024-03-19T00:50:32.797",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505268,1710809432806,"fUST",-1000.0,0.00020912,2,"2024-03-19T00:50:32.806",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505269,1710809432815,"fUST",-1000.0,0.00020935,2,"2024-03-19T00:50:32.815",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505272,1710809432824,"fUST",-460.64761892,0.0002096,2,"2024-03-19T00:50:32.824",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505274,1710809432834,"fUST",-692.96567832,0.00020994,2,"2024-03-19T00:50:32.834",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505276,1710809432846,"fUST",-307.03432168,0.00020994,2,"2024-03-19T00:50:32.846",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505278,1710809432855,"fUST",-261.01390562,0.00020998,2,"2024-03-19T00:50:32.855",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505280,1710809432864,"fUST",-290.83022267,0.00020998,2,"2024-03-19T00:50:32.864",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505336,1710809438570,"fUST",-134.89265392,0.00020998,2,"2024-03-19T00:50:38.570",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505337,1710809438581,"fUST",-167.54372352,0.00020998,2,"2024-03-19T00:50:38.581",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505338,1710809438590,"fUST",-633.5779868,0.00020999,2,"2024-03-19T00:50:38.590",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505339,1710809438599,"fUST",-11955.47112079,0.00020999,2,"2024-03-19T00:50:38.599",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505340,1710809438611,"fUST",-2468.50728725,0.00020999,2,"2024-03-19T00:50:38.611",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505341,1710809438624,"fUST",-1333.4190839,0.00020999,2,"2024-03-19T00:50:38.624",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505342,1710809438647,"fUST",-314.8543668,0.00020999,2,"2024-03-19T00:50:38.647",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505362,1710809440685,"fUST",-64621.71130929,0.00020999,2,"2024-03-19T00:50:40.685",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505378,1710809443688,"fUST",-205598.19343037,0.00020999,2,"2024-03-19T00:50:43.688",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505379,1710809443735,"fUST",-459.1116792,0.00020999,2,"2024-03-19T00:50:43.735",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505413,1710809639442,"fUST",5224.36082598,0.00015498,2,"2024-03-19T00:53:59.442",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505426,1710809739150,"fUST",1346.47550903,0.000189,2,"2024-03-19T00:55:39.150",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505433,1710809851255,"fUST",436.0,0.00025,120,"2024-03-19T00:57:31.255",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505478,1710810040671,"fUST",897.65033936,0.000189,2,"2024-03-19T01:00:40.671",0.00021534999999999998,18.77,0.8093223529894646,320626153.20764697]
[319505492,1710810342287,"fUST",598.43355957,0.000189,2,"2024-03-19T01:05:42.287",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505518,1710810632981,"fUST",-558.361987,0.00019818,2,"2024-03-19T01:10:32.981",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505520,1710810632991,"fUST",-4202.27458571,0.0002,2,"2024-03-19T01:10:32.991",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505522,1710810633000,"fUST",-277.224393,0.00020019,2,"2024-03-19T01:10:33.000",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505524,1710810633015,"fUST",-281.137594,0.00020019,2,"2024-03-19T01:10:33.015",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505526,1710810633024,"fUST",-277.224393,0.00020019,2,"2024-03-19T01:10:33.024",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505528,1710810633033,"fUST",-281.137594,0.00020019,2,"2024-03-19T01:10:33.033",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505529,1710810633043,"fUST",-1000.4678621,0.000205,2,"2024-03-19T01:10:33.043",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505532,1710810633052,"fUST",-155.0,0.00020548,2,"2024-03-19T01:10:33.052",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505534,1710810633062,"fUST",-572.0,0.000208,2,"2024-03-19T01:10:33.062",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505536,1710810633071,"fUST",-172.06705318,0.00020899,2,"2024-03-19T01:10:33.071",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505538,1710810633081,"fUST",-1000.0,0.000209,2,"2024-03-19T01:10:33.081",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505540,1710810633091,"fUST",-958.12571358,0.000209,2,"2024-03-19T01:10:33.091",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505543,1710810633101,"fUST",-368.51809519,0.000209,2,"2024-03-19T01:10:33.101",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505547,1710810633110,"fUST",-368.51809513,0.0002096,2,"2024-03-19T01:10:33.110",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505549,1710810633120,"fUST",-321.93735775,0.00020998,2,"2024-03-19T01:10:33.120",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505551,1710810633130,"fUST",-1883.30131368,0.00020998,2,"2024-03-19T01:10:33.130",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505552,1710810633139,"fUST",-294.77831715,0.00020998,2,"2024-03-19T01:10:33.139",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505554,1710810633149,"fUST",-191.54405702,0.00020998,2,"2024-03-19T01:10:33.149",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505556,1710810633159,"fUST",-2137.23268489,0.00020998,2,"2024-03-19T01:10:33.159",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505559,1710810633169,"fUST",-2020.56022276,0.00020998,2,"2024-03-19T01:10:33.169",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505560,1710810633179,"fUST",-2744.63960965,0.00020998,2,"2024-03-19T01:10:33.179",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505562,1710810633188,"fUST",-500.0,0.00020998,2,"2024-03-19T01:10:33.188",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505564,1710810633199,"fUST",-746.57804742,0.00020998,2,"2024-03-19T01:10:33.199",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505567,1710810633210,"fUST",-325.52774236,0.00020998,2,"2024-03-19T01:10:33.210",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505569,1710810633221,"fUST",-269.42483516,0.00020998,2,"2024-03-19T01:10:33.221",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505570,1710810633231,"fUST",-8493.12279071,0.00020999,2,"2024-03-19T01:10:33.231",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505706,1710810638903,"fUST",-5520.84294421,0.00019817,2,"2024-03-19T01:10:38.903",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505709,1710810638914,"fUST",-10889.34472467,0.00020999,2,"2024-03-19T01:10:38.914",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505711,1710810638927,"fUST",-10566.67635835,0.00020999,2,"2024-03-19T01:10:38.927",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505713,1710810638940,"fUST",-23000.0,0.00020999,2,"2024-03-19T01:10:38.940",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505716,1710810638952,"fUST",-1222.68419941,0.00020999,2,"2024-03-19T01:10:38.952",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505719,1710810638972,"fUST",-6642.86963032,0.00020999,2,"2024-03-19T01:10:38.972",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505792,1710810643618,"fUST",398.95570638,0.000189,2,"2024-03-19T01:10:43.618",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505905,1710810944855,"fUST",265.97047092,0.000189,2,"2024-03-19T01:15:44.855",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505906,1710811246155,"fUST",177.31364728,0.000189,2,"2024-03-19T01:20:46.155",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505907,1710811377998,"fUST",1476.18794127,0.00018913,2,"2024-03-19T01:22:57.998",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505908,1710811386497,"fUST",3502.87779948,0.00018912,2,"2024-03-19T01:23:06.497",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505909,1710811394758,"fUST",385.60186061,0.00018912,2,"2024-03-19T01:23:14.758",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505910,1710811418499,"fUST",331.56393228,0.00018911,2,"2024-03-19T01:23:38.499",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505911,1710811426340,"fUST",190.38496831,0.0001891,2,"2024-03-19T01:23:46.340",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319505917,1710811547328,"fUST",150.0,0.000189,2,"2024-03-19T01:25:47.328",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506333,1710811838137,"fUST",-1476.43172636,0.0001908,2,"2024-03-19T01:30:38.137",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506334,1710811838148,"fUST",-590.17725568,0.00019081,2,"2024-03-19T01:30:38.148",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506335,1710811838159,"fUST",-155.0,0.00019082,2,"2024-03-19T01:30:38.159",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506336,1710811838169,"fUST",-3503.44419501,0.00019082,2,"2024-03-19T01:30:38.169",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506337,1710811838178,"fUST",-207.814033,0.000193,2,"2024-03-19T01:30:38.178",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506338,1710811838187,"fUST",-276.0,0.00019437,2,"2024-03-19T01:30:38.187",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506339,1710811838196,"fUST",-6550.370937,0.00019438,2,"2024-03-19T01:30:38.196",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506340,1710811838205,"fUST",-165.726589,0.00020019,2,"2024-03-19T01:30:38.205",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506341,1710811838215,"fUST",-155.0,0.00020548,2,"2024-03-19T01:30:38.215",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506342,1710811838224,"fUST",-0.41202206,0.00020898,2,"2024-03-19T01:30:38.224",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506343,1710811838235,"fUST",-220.68459859,0.00020898,2,"2024-03-19T01:30:38.235",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506344,1710811838244,"fUST",-706.06688898,0.000209,2,"2024-03-19T01:30:38.244",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506345,1710811838254,"fUST",-294.81447614,0.000209,2,"2024-03-19T01:30:38.254",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506347,1710811838264,"fUST",-1000.0,0.000209,2,"2024-03-19T01:30:38.264",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506349,1710811838273,"fUST",-294.8144761,0.00020962,2,"2024-03-19T01:30:38.273",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506351,1710811838282,"fUST",-4854.0042581,0.00020997,3,"2024-03-19T01:30:38.282",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506353,1710811838291,"fUST",-500.0,0.00020997,2,"2024-03-19T01:30:38.291",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506355,1710811838300,"fUST",-852.59402975,0.00020997,2,"2024-03-19T01:30:38.300",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506357,1710811838309,"fUST",-7166.92799467,0.00020998,2,"2024-03-19T01:30:38.309",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506359,1710811838319,"fUST",-208.32375667,0.00020998,2,"2024-03-19T01:30:38.319",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506361,1710811838328,"fUST",-206.76302118,0.00020998,2,"2024-03-19T01:30:38.328",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506363,1710811838338,"fUST",-1645.23149251,0.00020998,2,"2024-03-19T01:30:38.338",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506365,1710811838347,"fUST",-360.97154893,0.00020998,2,"2024-03-19T01:30:38.347",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506367,1710811838359,"fUST",-20.90718297,0.00020998,2,"2024-03-19T01:30:38.359",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506369,1710811838370,"fUST",-361.23624828,0.00020998,2,"2024-03-19T01:30:38.370",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506371,1710811838384,"fUST",-1553.71413347,0.00020998,2,"2024-03-19T01:30:38.384",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506372,1710811838393,"fUST",-165.8190204,0.00020998,2,"2024-03-19T01:30:38.393",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506374,1710811838403,"fUST",-269.39073036,0.00020998,2,"2024-03-19T01:30:38.403",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506376,1710811838412,"fUST",-264.77858072,0.00020998,2,"2024-03-19T01:30:38.412",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506377,1710811838422,"fUST",-155.53372428,0.00020998,2,"2024-03-19T01:30:38.422",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506379,1710811838430,"fUST",-201.93069212,0.00020998,2,"2024-03-19T01:30:38.430",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506381,1710811838441,"fUST",-269.55498776,0.00020998,2,"2024-03-19T01:30:38.441",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506383,1710811838450,"fUST",-155.04961588,0.00020998,2,"2024-03-19T01:30:38.450",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506385,1710811838460,"fUST",-180.8138966,0.00020998,2,"2024-03-19T01:30:38.460",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506387,1710811838469,"fUST",-989.39036897,0.00020998,2,"2024-03-19T01:30:38.469",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506389,1710811838477,"fUST",-192.12704116,0.00020998,2,"2024-03-19T01:30:38.477",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319506391,1710811838487,"fUST",-18.69575462,0.00020998,2,"2024-03-19T01:30:38.487",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507025,1710811846092,"fUST",-270.54721468,0.00020998,2,"2024-03-19T01:30:46.092",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507027,1710811846102,"fUST",-61.95278532,0.00020998,2,"2024-03-19T01:30:46.102",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507281,1710811848714,"fUST",150.0,0.000189,2,"2024-03-19T01:30:48.714",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507472,1710812391148,"fUST",155.0,0.000189,2,"2024-03-19T01:39:51.148",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507473,1710812451514,"fUST",1241.12671771,0.000189,2,"2024-03-19T01:40:51.514",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507474,1710812546284,"fUST",636.53597827,0.00018879,2,"2024-03-19T01:42:26.284",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507477,1710812615852,"fUST",368.021884,0.00018966,2,"2024-03-19T01:43:35.852",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507478,1710812666633,"fUST",24900.0,0.00018866,2,"2024-03-19T01:44:26.633",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507479,1710812752823,"fUST",827.4178118,0.000189,2,"2024-03-19T01:45:52.823",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507525,1710812972747,"fUST",326.14837322,0.00018841,2,"2024-03-19T01:49:32.747",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507591,1710813032273,"fUST",-405.07209328,0.00019025,2,"2024-03-19T01:50:32.273",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507593,1710813032282,"fUST",-478.94486566,0.00019025,2,"2024-03-19T01:50:32.282",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507664,1710813038643,"fUST",-746.80138148,0.00019024,2,"2024-03-19T01:50:38.643",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507666,1710813038654,"fUST",-111.23239002,0.00019025,2,"2024-03-19T01:50:38.654",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507669,1710813038664,"fUST",-155.0,0.00019026,2,"2024-03-19T01:50:38.664",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507671,1710813038673,"fUST",-3149.29011079,0.00019026,2,"2024-03-19T01:50:38.673",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507673,1710813038683,"fUST",-1954.1833345,0.00019027,2,"2024-03-19T01:50:38.683",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507675,1710813038692,"fUST",-304.6268618,0.00019027,2,"2024-03-19T01:50:38.692",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507677,1710813038701,"fUST",-493.37786692,0.00019028,2,"2024-03-19T01:50:38.701",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507679,1710813038709,"fUST",-187.5384845,0.00019029,2,"2024-03-19T01:50:38.709",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507681,1710813038718,"fUST",-1570.60595844,0.00019029,2,"2024-03-19T01:50:38.718",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507683,1710813038728,"fUST",-217.84134126,0.00019029,2,"2024-03-19T01:50:38.728",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507685,1710813038739,"fUST",-2569.72453173,0.00019029,2,"2024-03-19T01:50:38.739",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507687,1710813038750,"fUST",-715.87832202,0.00019029,2,"2024-03-19T01:50:38.750",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507689,1710813038765,"fUST",-1303.7394883,0.00019086,2,"2024-03-19T01:50:38.765",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507691,1710813038774,"fUST",-250.0,0.0001914,2,"2024-03-19T01:50:38.774",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507693,1710813038783,"fUST",-209.506052,0.00019178,2,"2024-03-19T01:50:38.783",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507695,1710813038792,"fUST",-193.202417,0.00019178,2,"2024-03-19T01:50:38.792",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507697,1710813038801,"fUST",-522.52680238,0.00019349,2,"2024-03-19T01:50:38.801",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507699,1710813038810,"fUST",-9579.70978841,0.00019355,2,"2024-03-19T01:50:38.810",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319507701,1710813038820,"fUST",-392.6652323,0.00019635,2,"2024-03-19T01:50:38.820",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508117,1710813043310,"fUST",-325.62849554,0.00019024,2,"2024-03-19T01:50:43.310",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508118,1710813043321,"fUST",-572.77105365,0.00019635,2,"2024-03-19T01:50:43.321",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508119,1710813043370,"fUST",-1034.56371405,0.00019635,2,"2024-03-19T01:50:43.370",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508120,1710813043379,"fUST",-169.00331626,0.00019902,2,"2024-03-19T01:50:43.379",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508121,1710813043388,"fUST",-209.506052,0.000203,2,"2024-03-19T01:50:43.388",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508122,1710813043397,"fUST",-2041.252655,0.0002037,2,"2024-03-19T01:50:43.397",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508123,1710813043406,"fUST",-155.0,0.00020548,2,"2024-03-19T01:50:43.406",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508124,1710813043416,"fUST",-163.71336758,0.000208,2,"2024-03-19T01:50:43.416",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508125,1710813043425,"fUST",-163.71336755,0.00020833,2,"2024-03-19T01:50:43.425",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508126,1710813043439,"fUST",-163.71336755,0.00020866,2,"2024-03-19T01:50:43.439",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508127,1710813043448,"fUST",-1000.0,0.00020899,2,"2024-03-19T01:50:43.448",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508128,1710813043457,"fUST",-500.0,0.00020899,2,"2024-03-19T01:50:43.457",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508129,1710813043466,"fUST",-163.71336755,0.00020899,2,"2024-03-19T01:50:43.466",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508130,1710813043477,"fUST",-17563.93446741,0.000209,2,"2024-03-19T01:50:43.477",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508131,1710813043487,"fUST",-236.70082461,0.000209,2,"2024-03-19T01:50:43.487",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508132,1710813043495,"fUST",-236.70082459,0.00020966,2,"2024-03-19T01:50:43.495",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508133,1710813043505,"fUST",-155.3744406,0.00020977,2,"2024-03-19T01:50:43.505",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508134,1710813043516,"fUST",-5014.43462158,0.00020977,2,"2024-03-19T01:50:43.516",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508135,1710813043526,"fUST",-235.3038,0.00020979,2,"2024-03-19T01:50:43.526",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508136,1710813043536,"fUST",-170.7532008,0.00020996,2,"2024-03-19T01:50:43.536",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508137,1710813043545,"fUST",-733.41747104,0.00020997,2,"2024-03-19T01:50:43.545",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508138,1710813043554,"fUST",-155.25628828,0.00020997,2,"2024-03-19T01:50:43.554",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508139,1710813043563,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.563",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508140,1710813043572,"fUST",-575.58167219,0.00020997,2,"2024-03-19T01:50:43.572",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508141,1710813043582,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.582",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508142,1710813043591,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.591",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508143,1710813043599,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.599",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508144,1710813043608,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.608",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508145,1710813043618,"fUST",-558.73367308,0.00020997,2,"2024-03-19T01:50:43.618",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508146,1710813043628,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.628",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508147,1710813043637,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.637",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508148,1710813043647,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.647",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508149,1710813043656,"fUST",-240.71186375,0.00020997,2,"2024-03-19T01:50:43.656",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508150,1710813043665,"fUST",-504.07848705,0.00020997,2,"2024-03-19T01:50:43.665",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508151,1710813043675,"fUST",-501.75781971,0.00020997,2,"2024-03-19T01:50:43.675",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508152,1710813043685,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.685",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508154,1710813043694,"fUST",-166.58558901,0.00020997,2,"2024-03-19T01:50:43.694",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508156,1710813043703,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.703",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508158,1710813043712,"fUST",-627.65839439,0.00020997,2,"2024-03-19T01:50:43.712",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508160,1710813043721,"fUST",-549.27,0.00020997,2,"2024-03-19T01:50:43.721",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508161,1710813043730,"fUST",-549.27,0.00020997,2,"2024-03-19T01:50:43.730",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508162,1710813043739,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.739",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508164,1710813043748,"fUST",-502.26594523,0.00020997,2,"2024-03-19T01:50:43.748",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508166,1710813043757,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.757",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508167,1710813043768,"fUST",-612.25857027,0.00020997,2,"2024-03-19T01:50:43.768",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508169,1710813043777,"fUST",-560.04654903,0.00020997,2,"2024-03-19T01:50:43.777",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508171,1710813043786,"fUST",-501.37853065,0.00020997,2,"2024-03-19T01:50:43.786",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508173,1710813043795,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.795",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508175,1710813043804,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.804",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508177,1710813043814,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.814",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508179,1710813043822,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.822",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508181,1710813043831,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.831",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508183,1710813043840,"fUST",-329.65800879,0.00020997,2,"2024-03-19T01:50:43.840",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508185,1710813043849,"fUST",-503.96054317,0.00020997,2,"2024-03-19T01:50:43.849",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508187,1710813043858,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.858",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508189,1710813043867,"fUST",-343.78477731,0.00020997,2,"2024-03-19T01:50:43.867",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508191,1710813043876,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.876",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508193,1710813043885,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.885",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508195,1710813043894,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.894",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508197,1710813043902,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.902",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508199,1710813043912,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.912",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508201,1710813043921,"fUST",-553.6,0.00020997,2,"2024-03-19T01:50:43.921",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508203,1710813043929,"fUST",-553.6,0.00020997,2,"2024-03-19T01:50:43.929",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508205,1710813043939,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.939",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508207,1710813043947,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.947",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508209,1710813043956,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.956",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508211,1710813043965,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.965",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508213,1710813043975,"fUST",-372.74036807,0.00020997,2,"2024-03-19T01:50:43.975",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508215,1710813043984,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.984",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508217,1710813043993,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:43.993",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508219,1710813044001,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:44.001",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508221,1710813044013,"fUST",-664.96,0.00020997,2,"2024-03-19T01:50:44.013",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508223,1710813044023,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:44.023",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508225,1710813044031,"fUST",-664.96,0.00020997,2,"2024-03-19T01:50:44.031",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508227,1710813044041,"fUST",-500.0,0.00020997,2,"2024-03-19T01:50:44.041",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508229,1710813044050,"fUST",-664.96,0.00020997,2,"2024-03-19T01:50:44.050",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508231,1710813044059,"fUST",-610.12979184,0.00020997,2,"2024-03-19T01:50:44.059",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508233,1710813044068,"fUST",-544.13,0.00020997,2,"2024-03-19T01:50:44.068",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508235,1710813044077,"fUST",-544.13,0.00020997,2,"2024-03-19T01:50:44.077",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508237,1710813044087,"fUST",-544.13,0.00020997,2,"2024-03-19T01:50:44.087",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508239,1710813044096,"fUST",-2601.08142185,0.00020998,2,"2024-03-19T01:50:44.096",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508241,1710813044105,"fUST",-309.96436471,0.00020998,2,"2024-03-19T01:50:44.105",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508243,1710813044114,"fUST",-164.35290458,0.00020998,2,"2024-03-19T01:50:44.114",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508245,1710813044123,"fUST",-1492.32994516,0.00020998,2,"2024-03-19T01:50:44.123",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508246,1710813044134,"fUST",-675.99776772,0.00020998,2,"2024-03-19T01:50:44.134",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508248,1710813044145,"fUST",-155.31767229,0.00020998,2,"2024-03-19T01:50:44.145",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508250,1710813044155,"fUST",-155.06960155,0.00020998,2,"2024-03-19T01:50:44.155",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508252,1710813044164,"fUST",-155.03128496,0.00020998,2,"2024-03-19T01:50:44.164",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508254,1710813044173,"fUST",-3441.66007754,0.00020998,2,"2024-03-19T01:50:44.173",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508257,1710813044182,"fUST",-1480.00917597,0.00020998,2,"2024-03-19T01:50:44.182",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508259,1710813044191,"fUST",-155.37882534,0.00020998,2,"2024-03-19T01:50:44.191",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508260,1710813044201,"fUST",-200.27995414,0.00020998,2,"2024-03-19T01:50:44.201",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508262,1710813044210,"fUST",-253.11873173,0.00020998,2,"2024-03-19T01:50:44.210",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508265,1710813044219,"fUST",-156.49249489,0.00020998,2,"2024-03-19T01:50:44.219",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508266,1710813044229,"fUST",-525.92391318,0.00020998,2,"2024-03-19T01:50:44.229",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508275,1710813044238,"fUST",-291.50501853,0.00020998,2,"2024-03-19T01:50:44.238",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508276,1710813044327,"fUST",-155.64498742,0.00020998,2,"2024-03-19T01:50:44.327",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508277,1710813044337,"fUST",-156.27620802,0.00020998,2,"2024-03-19T01:50:44.337",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508279,1710813044349,"fUST",-155.90727247,0.00020998,2,"2024-03-19T01:50:44.349",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508281,1710813044358,"fUST",-165.8465471,0.00020998,2,"2024-03-19T01:50:44.358",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508282,1710813044367,"fUST",-586.50813745,0.00020998,2,"2024-03-19T01:50:44.367",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508283,1710813044377,"fUST",-168.18148197,0.00020998,2,"2024-03-19T01:50:44.377",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508285,1710813044386,"fUST",-180.33719589,0.00020998,2,"2024-03-19T01:50:44.386",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508286,1710813044394,"fUST",-155.21047819,0.00020998,2,"2024-03-19T01:50:44.394",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508288,1710813044403,"fUST",-204.98847702,0.00020998,2,"2024-03-19T01:50:44.403",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508289,1710813044412,"fUST",-295.84558888,0.00020998,2,"2024-03-19T01:50:44.412",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508290,1710813044426,"fUST",-1569.60958846,0.00020998,2,"2024-03-19T01:50:44.426",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508291,1710813044436,"fUST",-220.43602277,0.00020998,2,"2024-03-19T01:50:44.436",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508292,1710813044444,"fUST",-843.54168757,0.00020998,2,"2024-03-19T01:50:44.444",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508293,1710813044458,"fUST",-618.16623785,0.00020998,2,"2024-03-19T01:50:44.458",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508294,1710813044467,"fUST",-192.07992266,0.00020998,2,"2024-03-19T01:50:44.467",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508295,1710813044477,"fUST",-163.86416751,0.00020998,2,"2024-03-19T01:50:44.477",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508296,1710813044486,"fUST",-155.20214893,0.00020998,2,"2024-03-19T01:50:44.486",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508297,1710813044496,"fUST",-209.01843959,0.00020998,2,"2024-03-19T01:50:44.496",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508298,1710813044506,"fUST",-627.80771743,0.00020998,2,"2024-03-19T01:50:44.506",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508299,1710813044519,"fUST",-236.58225726,0.00020998,2,"2024-03-19T01:50:44.519",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508300,1710813044529,"fUST",-500.43098097,0.00020998,2,"2024-03-19T01:50:44.529",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508301,1710813044538,"fUST",-501.2748531,0.00020998,2,"2024-03-19T01:50:44.538",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508302,1710813044550,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.550",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508303,1710813044559,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.559",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508304,1710813044568,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.568",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508305,1710813044578,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.578",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508306,1710813044586,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.586",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508307,1710813044595,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.595",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508308,1710813044604,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.604",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508309,1710813044614,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.614",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508310,1710813044624,"fUST",-500.59163941,0.00020998,2,"2024-03-19T01:50:44.624",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508311,1710813044634,"fUST",-501.12296092,0.00020998,2,"2024-03-19T01:50:44.634",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508312,1710813044643,"fUST",-500.44925309,0.00020998,2,"2024-03-19T01:50:44.643",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508313,1710813044652,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.652",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508314,1710813044661,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.661",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508315,1710813044671,"fUST",-228.81070462,0.00020998,2,"2024-03-19T01:50:44.671",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508316,1710813044680,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.680",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508317,1710813044690,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.690",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508318,1710813044700,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.700",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508319,1710813044709,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.709",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508320,1710813044718,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.718",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508321,1710813044727,"fUST",-503.0880713,0.00020998,2,"2024-03-19T01:50:44.727",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508322,1710813044736,"fUST",-500.61289939,0.00020998,2,"2024-03-19T01:50:44.736",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508323,1710813044746,"fUST",-270.19307596,0.00020998,2,"2024-03-19T01:50:44.746",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508324,1710813044755,"fUST",-173.17388478,0.00020998,2,"2024-03-19T01:50:44.755",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508325,1710813044768,"fUST",-670.75203591,0.00020998,2,"2024-03-19T01:50:44.768",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508326,1710813044778,"fUST",-155.64013296,0.00020998,2,"2024-03-19T01:50:44.778",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508327,1710813044787,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.787",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508328,1710813044797,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.797",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508329,1710813044806,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.806",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508330,1710813044815,"fUST",-598.37503437,0.00020998,2,"2024-03-19T01:50:44.815",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508331,1710813044824,"fUST",-265.41835054,0.00020998,2,"2024-03-19T01:50:44.824",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508332,1710813044833,"fUST",-155.74429442,0.00020998,2,"2024-03-19T01:50:44.833",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508333,1710813044843,"fUST",-324.68206694,0.00020998,2,"2024-03-19T01:50:44.843",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508334,1710813044852,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.852",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508336,1710813044861,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.861",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508338,1710813044870,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.870",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508340,1710813044879,"fUST",-430.74730994,0.00020998,2,"2024-03-19T01:50:44.879",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508341,1710813044888,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.888",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508343,1710813044897,"fUST",-150.00532553,0.00020998,2,"2024-03-19T01:50:44.897",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508344,1710813044906,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.906",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508346,1710813044915,"fUST",-450.81513501,0.00020998,2,"2024-03-19T01:50:44.915",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508348,1710813044925,"fUST",-280.69659346,0.00020998,2,"2024-03-19T01:50:44.925",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508350,1710813044933,"fUST",-612.16551892,0.00020998,2,"2024-03-19T01:50:44.933",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508351,1710813044942,"fUST",-502.46512599,0.00020998,2,"2024-03-19T01:50:44.942",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508353,1710813044952,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.952",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508355,1710813044961,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.961",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508357,1710813044970,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.970",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508358,1710813044980,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.980",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508359,1710813044989,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.989",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508360,1710813044998,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:44.998",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508361,1710813045007,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.007",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508362,1710813045019,"fUST",-501.1148691,0.00020998,2,"2024-03-19T01:50:45.019",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508364,1710813045028,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.028",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508366,1710813045037,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.037",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508368,1710813045046,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.046",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508369,1710813045055,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.055",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508370,1710813045064,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.064",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508371,1710813045073,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.073",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508372,1710813045083,"fUST",-403.47308364,0.00020998,2,"2024-03-19T01:50:45.083",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508373,1710813045092,"fUST",-151.0,0.00020998,2,"2024-03-19T01:50:45.092",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508374,1710813045101,"fUST",-151.0,0.00020998,2,"2024-03-19T01:50:45.101",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508375,1710813045110,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.110",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508376,1710813045119,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.119",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508378,1710813045128,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.128",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508380,1710813045137,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.137",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508381,1710813045147,"fUST",-503.06419852,0.00020998,2,"2024-03-19T01:50:45.147",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508382,1710813045156,"fUST",-337.44642297,0.00020998,2,"2024-03-19T01:50:45.156",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508383,1710813045164,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.164",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508384,1710813045173,"fUST",-501.64549072,0.00020998,2,"2024-03-19T01:50:45.173",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508385,1710813045182,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.182",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508386,1710813045191,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.191",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508387,1710813045199,"fUST",-457.36246754,0.00020998,2,"2024-03-19T01:50:45.199",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508388,1710813045208,"fUST",-512.45743565,0.00020998,2,"2024-03-19T01:50:45.208",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508389,1710813045217,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.217",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508390,1710813045226,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.226",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508391,1710813045234,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.234",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508392,1710813045243,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.243",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508393,1710813045251,"fUST",-231.01375757,0.00020998,2,"2024-03-19T01:50:45.251",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508394,1710813045264,"fUST",-297.99684732,0.00020998,2,"2024-03-19T01:50:45.264",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508395,1710813045272,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.272",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508396,1710813045281,"fUST",-500.70015587,0.00020998,2,"2024-03-19T01:50:45.281",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508397,1710813045290,"fUST",-502.31796869,0.00020998,2,"2024-03-19T01:50:45.290",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508398,1710813045299,"fUST",-502.2580271,0.00020998,2,"2024-03-19T01:50:45.299",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508399,1710813045308,"fUST",-269.21616022,0.00020998,2,"2024-03-19T01:50:45.308",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508400,1710813045316,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.316",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508401,1710813045325,"fUST",-570.39230664,0.00020998,2,"2024-03-19T01:50:45.325",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508402,1710813045333,"fUST",-151.873166,0.00020998,2,"2024-03-19T01:50:45.333",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508404,1710813045343,"fUST",-549.27,0.00020998,2,"2024-03-19T01:50:45.343",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508405,1710813045352,"fUST",-549.27,0.00020998,2,"2024-03-19T01:50:45.352",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508407,1710813045361,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.361",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508409,1710813045369,"fUST",-500.32198374,0.00020998,2,"2024-03-19T01:50:45.369",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508411,1710813045379,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.379",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508413,1710813045388,"fUST",-500.77478157,0.00020998,2,"2024-03-19T01:50:45.388",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508414,1710813045397,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.397",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508416,1710813045406,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.406",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508418,1710813045415,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.415",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508420,1710813045424,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.424",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508422,1710813045438,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.438",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508424,1710813045447,"fUST",-151.078779,0.00020998,2,"2024-03-19T01:50:45.447",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508425,1710813045456,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.456",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508426,1710813045465,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.465",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508428,1710813045475,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.475",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508430,1710813045486,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.486",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508433,1710813045495,"fUST",-553.6,0.00020998,2,"2024-03-19T01:50:45.495",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508435,1710813045507,"fUST",-553.6,0.00020998,2,"2024-03-19T01:50:45.507",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508437,1710813045520,"fUST",-591.16541084,0.00020998,2,"2024-03-19T01:50:45.520",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508439,1710813045529,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.529",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508441,1710813045538,"fUST",-506.32272264,0.00020998,2,"2024-03-19T01:50:45.538",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508444,1710813045547,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.547",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508448,1710813045556,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.556",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508450,1710813045566,"fUST",-500.0,0.00020998,2,"2024-03-19T01:50:45.566",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508451,1710813045575,"fUST",-352.44222052,0.00020998,2,"2024-03-19T01:50:45.575",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508452,1710813045584,"fUST",-664.96,0.00020998,2,"2024-03-19T01:50:45.584",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508453,1710813045593,"fUST",-664.96,0.00020998,2,"2024-03-19T01:50:45.593",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508454,1710813045603,"fUST",-544.13,0.00020998,2,"2024-03-19T01:50:45.603",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508455,1710813045612,"fUST",-544.13,0.00020998,2,"2024-03-19T01:50:45.612",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508456,1710813045621,"fUST",-343501.89939894,0.00020999,2,"2024-03-19T01:50:45.621",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508457,1710813045631,"fUST",-209.21017173,0.00020999,2,"2024-03-19T01:50:45.631",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508458,1710813045640,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.640",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508459,1710813045649,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.649",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508460,1710813045658,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.658",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508461,1710813045667,"fUST",-213.85534508,0.00020999,2,"2024-03-19T01:50:45.667",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508462,1710813045676,"fUST",-232.62967786,0.00020999,2,"2024-03-19T01:50:45.676",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508463,1710813045685,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.685",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508464,1710813045694,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.694",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508465,1710813045703,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.703",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508466,1710813045712,"fUST",-504.6546566,0.00020999,2,"2024-03-19T01:50:45.712",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508467,1710813045722,"fUST",-504.19720594,0.00020999,2,"2024-03-19T01:50:45.722",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508468,1710813045731,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.731",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508469,1710813045740,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.740",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508470,1710813045750,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.750",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508471,1710813045759,"fUST",-607.8023828,0.00020999,2,"2024-03-19T01:50:45.759",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508472,1710813045771,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.771",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508473,1710813045781,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.781",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508474,1710813045790,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.790",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508475,1710813045801,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.801",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508476,1710813045810,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.810",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508477,1710813045819,"fUST",-504.32106993,0.00020999,2,"2024-03-19T01:50:45.819",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508478,1710813045828,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.828",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508479,1710813045838,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.838",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508480,1710813045846,"fUST",-503.56415919,0.00020999,2,"2024-03-19T01:50:45.846",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508481,1710813045855,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.855",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508482,1710813045864,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.864",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508483,1710813045873,"fUST",-502.32258562,0.00020999,2,"2024-03-19T01:50:45.873",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508484,1710813045882,"fUST",-621.21180474,0.00020999,2,"2024-03-19T01:50:45.882",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508485,1710813045891,"fUST",-503.28950163,0.00020999,2,"2024-03-19T01:50:45.891",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508486,1710813045900,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.900",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508488,1710813045909,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.909",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508490,1710813045918,"fUST",-613.82623322,0.00020999,2,"2024-03-19T01:50:45.918",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508492,1710813045927,"fUST",-151.0,0.00020999,2,"2024-03-19T01:50:45.927",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508495,1710813045947,"fUST",-227.704774,0.00020999,2,"2024-03-19T01:50:45.947",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508497,1710813045957,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.957",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508499,1710813045970,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.970",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508501,1710813045980,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.980",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508503,1710813045989,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.989",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508505,1710813045999,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:45.999",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508508,1710813046008,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.008",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508510,1710813046020,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.020",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508512,1710813046029,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.029",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508513,1710813046039,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.039",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508515,1710813046048,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.048",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508517,1710813046058,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.058",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508520,1710813046067,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.067",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508522,1710813046077,"fUST",-240.42580299,0.00020999,2,"2024-03-19T01:50:46.077",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508523,1710813046088,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.088",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508526,1710813046098,"fUST",-640.77962121,0.00020999,2,"2024-03-19T01:50:46.098",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508528,1710813046108,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.108",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508530,1710813046117,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.117",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508532,1710813046127,"fUST",-390.11514482,0.00020999,2,"2024-03-19T01:50:46.127",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508534,1710813046137,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.137",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508535,1710813046147,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.147",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508538,1710813046157,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.157",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508540,1710813046166,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.166",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508542,1710813046176,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.176",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508543,1710813046185,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.185",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508545,1710813046195,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.195",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508546,1710813046205,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.205",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508547,1710813046215,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.215",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508548,1710813046224,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.224",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508549,1710813046234,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.234",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508550,1710813046245,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.245",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508551,1710813046254,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.254",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508552,1710813046267,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.267",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508553,1710813046277,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.277",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508554,1710813046287,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.287",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508555,1710813046296,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.296",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508556,1710813046305,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.305",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508557,1710813046314,"fUST",-549.27,0.00020999,2,"2024-03-19T01:50:46.314",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508558,1710813046324,"fUST",-549.50032778,0.00020999,2,"2024-03-19T01:50:46.324",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508559,1710813046333,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.333",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508560,1710813046342,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.342",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508561,1710813046352,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.352",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508562,1710813046361,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.361",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508563,1710813046371,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.371",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508564,1710813046380,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.380",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508565,1710813046389,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.389",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508566,1710813046399,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.399",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508567,1710813046408,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.408",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508568,1710813046417,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.417",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508569,1710813046427,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.427",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508570,1710813046436,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.436",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508571,1710813046446,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.446",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508572,1710813046457,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.457",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508573,1710813046467,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.467",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508574,1710813046477,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.477",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508575,1710813046486,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.486",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508576,1710813046497,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.497",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508577,1710813046507,"fUST",-358.01889719,0.00020999,2,"2024-03-19T01:50:46.507",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508578,1710813046519,"fUST",-505.97644364,0.00020999,2,"2024-03-19T01:50:46.519",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508579,1710813046531,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.531",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508580,1710813046541,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.541",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508581,1710813046550,"fUST",-640.99276998,0.00020999,2,"2024-03-19T01:50:46.550",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508582,1710813046561,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.561",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508583,1710813046570,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.570",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508584,1710813046581,"fUST",-501.71177284,0.00020999,2,"2024-03-19T01:50:46.581",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508585,1710813046591,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.591",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508586,1710813046601,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.601",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508587,1710813046610,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.610",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508588,1710813046620,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.620",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508598,1710813046733,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.733",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508600,1710813046742,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.742",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508601,1710813046752,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.752",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508603,1710813046761,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.761",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508605,1710813046772,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.772",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508606,1710813046781,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.781",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508608,1710813046790,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.790",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508610,1710813046798,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.798",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508611,1710813046807,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.807",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508613,1710813046816,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.816",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508615,1710813046826,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.826",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508616,1710813046835,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.835",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508617,1710813046844,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.844",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508618,1710813046853,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.853",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508619,1710813046876,"fUST",-553.6,0.00020999,2,"2024-03-19T01:50:46.876",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508620,1710813046886,"fUST",-553.80846489,0.00020999,2,"2024-03-19T01:50:46.886",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508621,1710813046895,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.895",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508622,1710813046904,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.904",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508623,1710813046914,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.914",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508624,1710813046923,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.923",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508625,1710813046933,"fUST",-500.0,0.00020999,2,"2024-03-19T01:50:46.933",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508626,1710813046942,"fUST",-421.24071913,0.00020999,2,"2024-03-19T01:50:46.942",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508627,1710813046951,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.951",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508628,1710813046960,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.960",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508629,1710813046969,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.969",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508630,1710813046978,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.978",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508631,1710813046988,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.988",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508632,1710813046997,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:46.997",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508633,1710813047008,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.008",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508634,1710813047019,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.019",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508635,1710813047028,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.028",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508636,1710813047037,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.037",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508637,1710813047046,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.046",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508638,1710813047055,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.055",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508639,1710813047064,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.064",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508640,1710813047073,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.073",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508641,1710813047082,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.082",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508642,1710813047091,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.091",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508643,1710813047100,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.100",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508644,1710813047110,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.110",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508645,1710813047120,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.120",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508646,1710813047131,"fUST",-664.96,0.00020999,2,"2024-03-19T01:50:47.131",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508647,1710813047140,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.140",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508648,1710813047149,"fUST",-665.17753383,0.00020999,2,"2024-03-19T01:50:47.149",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508649,1710813047158,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.158",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508650,1710813047167,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.167",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508651,1710813047176,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.176",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508652,1710813047185,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.185",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508653,1710813047194,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.194",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508654,1710813047204,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.204",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508655,1710813047213,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.213",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508656,1710813047221,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.221",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508657,1710813047230,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.230",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508658,1710813047240,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.240",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508659,1710813047249,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.249",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508660,1710813047258,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.258",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508661,1710813047271,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.271",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508662,1710813047280,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.280",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508663,1710813047289,"fUST",-224213.60807339,0.00021,5,"2024-03-19T01:50:47.289",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508664,1710813047334,"fUST",-2619.61864813,0.00021,5,"2024-03-19T01:50:47.334",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508665,1710813047378,"fUST",-405.6392842,0.00020998,2,"2024-03-19T01:50:47.378",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508666,1710813047387,"fUST",-544.13,0.00020999,2,"2024-03-19T01:50:47.387",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508667,1710813047396,"fUST",-544.20221327,0.00020999,2,"2024-03-19T01:50:47.396",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508668,1710813047405,"fUST",-5119.92850254,0.00021,5,"2024-03-19T01:50:47.405",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508669,1710813054107,"fUST",551.61187454,0.000189,2,"2024-03-19T01:50:54.107",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508670,1710813060783,"fUST",155.14496366,0.00018841,2,"2024-03-19T01:51:00.783",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508671,1710813078713,"fUST",194.75703045,0.000189,2,"2024-03-19T01:51:18.713",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508695,1710813355319,"fUST",367.74124969,0.000189,2,"2024-03-19T01:55:55.319",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508697,1710813656537,"fUST",245.16083313,0.000189,2,"2024-03-19T02:00:56.537",0.00021534999999999998,18.77,0.8093255240801359,321013483.8711914]
[319508810,1710813957703,"fUST",163.44055542,0.000189,2,"2024-03-19T02:05:57.703",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508845,1710813998178,"fUST",-209.506052,0.00019329,2,"2024-03-19T02:06:38.178",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508846,1710813998200,"fUST",-3503.44419501,0.00019468,2,"2024-03-19T02:06:38.200",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508847,1710813998223,"fUST",-4065.42995498,0.00019469,2,"2024-03-19T02:06:38.223",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508896,1710814232525,"fUST",-184.010942,0.00019775,2,"2024-03-19T02:10:32.525",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508898,1710814232534,"fUST",-3698.82974644,0.00019775,2,"2024-03-19T02:10:32.534",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319508902,1710814232547,"fUST",-490.5000166,0.00019775,2,"2024-03-19T02:10:32.547",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509209,1710814238435,"fUST",-16818.34016706,0.00019775,2,"2024-03-19T02:10:38.435",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509211,1710814238445,"fUST",-1569.60958846,0.0002,2,"2024-03-19T02:10:38.445",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509213,1710814238455,"fUST",-155.0,0.00020548,2,"2024-03-19T02:10:38.455",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509215,1710814238465,"fUST",-1003.79169763,0.00020753,2,"2024-03-19T02:10:38.465",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509217,1710814238474,"fUST",-286.87773829,0.00020899,2,"2024-03-19T02:10:38.474",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509219,1710814238483,"fUST",-18835.2107419,0.000209,2,"2024-03-19T02:10:38.483",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509221,1710814238492,"fUST",-24268.0,0.000209,2,"2024-03-19T02:10:38.492",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509222,1710814238501,"fUST",-189.36065969,0.000209,2,"2024-03-19T02:10:38.501",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509224,1710814238510,"fUST",-189.36065967,0.00020966,2,"2024-03-19T02:10:38.510",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509226,1710814238520,"fUST",-500.0,0.00020997,2,"2024-03-19T02:10:38.520",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509228,1710814238529,"fUST",-302.55076469,0.00020997,2,"2024-03-19T02:10:38.529",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509231,1710814238539,"fUST",-428.78877956,0.00020998,2,"2024-03-19T02:10:38.539",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509234,1710814238548,"fUST",-277.45257937,0.00020998,2,"2024-03-19T02:10:38.548",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509237,1710814238557,"fUST",-326.38143345,0.00020998,2,"2024-03-19T02:10:38.557",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509239,1710814238566,"fUST",-290.88316788,0.00020998,2,"2024-03-19T02:10:38.566",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509241,1710814238575,"fUST",-1264.57664428,0.00020998,2,"2024-03-19T02:10:38.575",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509243,1710814238584,"fUST",-187.8186761,0.00020999,2,"2024-03-19T02:10:38.584",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509245,1710814238593,"fUST",-1097.60906143,0.00020999,2,"2024-03-19T02:10:38.593",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509247,1710814238603,"fUST",-1956.84789488,0.00020999,2,"2024-03-19T02:10:38.603",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509249,1710814238612,"fUST",-177.57274636,0.00020999,2,"2024-03-19T02:10:38.612",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509251,1710814238622,"fUST",-748.56889485,0.00020999,2,"2024-03-19T02:10:38.622",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509253,1710814238631,"fUST",-155.80068588,0.00020999,2,"2024-03-19T02:10:38.631",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509255,1710814238640,"fUST",-1083.67520015,0.00020999,2,"2024-03-19T02:10:38.640",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509257,1710814238649,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.649",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509259,1710814238658,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.658",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509261,1710814238667,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.667",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509263,1710814238676,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.676",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509264,1710814238692,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.692",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509266,1710814238702,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.702",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509268,1710814238711,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.711",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509270,1710814238722,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.722",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509272,1710814238731,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.731",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509274,1710814238742,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.742",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509276,1710814238751,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.751",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509278,1710814238761,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.761",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509280,1710814238772,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.772",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509282,1710814238781,"fUST",-500.0,0.00020999,2,"2024-03-19T02:10:38.781",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509284,1710814238796,"fUST",-372.0,0.00020999,2,"2024-03-19T02:10:38.796",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509286,1710814238806,"fUST",-262.35665096,0.00020999,2,"2024-03-19T02:10:38.806",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509288,1710814238815,"fUST",-43943.42512834,0.00021,5,"2024-03-19T02:10:38.815",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509290,1710814238827,"fUST",-556.78803989,0.00021,5,"2024-03-19T02:10:38.827",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509689,1710814243673,"fUST",-7778.38020199,0.00021,5,"2024-03-19T02:10:43.673",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509991,1710814246546,"fUST",-1342.51813929,0.00021,5,"2024-03-19T02:10:46.546",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319509993,1710814246558,"fUST",-329.0,0.00021,5,"2024-03-19T02:10:46.558",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510271,1710814259195,"fUST",150.0,0.000189,2,"2024-03-19T02:10:59.195",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510272,1710814560588,"fUST",150.0,0.000189,2,"2024-03-19T02:16:00.588",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510496,1710815438576,"fUST",-500.0,0.00019123,2,"2024-03-19T02:30:38.576",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510498,1710815438588,"fUST",-803.7394883,0.00019123,2,"2024-03-19T02:30:38.588",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510500,1710815438597,"fUST",-193.202417,0.00019178,2,"2024-03-19T02:30:38.597",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510502,1710815438607,"fUST",-209.506053,0.00019178,2,"2024-03-19T02:30:38.607",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510504,1710815438616,"fUST",-250.0,0.00019206,2,"2024-03-19T02:30:38.616",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510507,1710815438625,"fUST",-184.010942,0.00019253,2,"2024-03-19T02:30:38.625",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510509,1710815438634,"fUST",-402.141007,0.00019297,2,"2024-03-19T02:30:38.634",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510510,1710815438644,"fUST",-199.32029378,0.00019547,2,"2024-03-19T02:30:38.644",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510511,1710815438656,"fUST",-193.2024173,0.00019647,2,"2024-03-19T02:30:38.656",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510512,1710815438665,"fUST",-1569.60958846,0.0002,2,"2024-03-19T02:30:38.665",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510513,1710815438674,"fUST",-10485.71184159,0.0002,5,"2024-03-19T02:30:38.674",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510514,1710815438695,"fUST",-2243.01184201,0.0002,5,"2024-03-19T02:30:38.695",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510515,1710815438704,"fUST",-155.0,0.00020548,2,"2024-03-19T02:30:38.704",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510516,1710815438713,"fUST",-3530.12310153,0.000209,2,"2024-03-19T02:30:38.713",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510517,1710815438721,"fUST",-1000.0,0.000209,2,"2024-03-19T02:30:38.721",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510518,1710815438730,"fUST",-151.48852779,0.000209,2,"2024-03-19T02:30:38.730",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510519,1710815438739,"fUST",-151.48852773,0.00020967,2,"2024-03-19T02:30:38.739",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510520,1710815438748,"fUST",-715.87832202,0.00020998,2,"2024-03-19T02:30:38.748",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319510521,1710815438757,"fUST",-385.6323868,0.00020999,2,"2024-03-19T02:30:38.757",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516336,1710816510723,"fUST",200.0,0.00019,2,"2024-03-19T02:48:30.723",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516424,1710816632818,"fUST",-209.506052,0.00019659,2,"2024-03-19T02:50:32.818",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516427,1710816632828,"fUST",-746.60549397,0.0002,2,"2024-03-19T02:50:32.828",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516430,1710816632838,"fUST",-155.0,0.00020548,2,"2024-03-19T02:50:32.838",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516433,1710816632847,"fUST",-1382.95621485,0.00020998,2,"2024-03-19T02:50:32.847",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516435,1710816632855,"fUST",-3503.44419501,0.00020998,2,"2024-03-19T02:50:32.855",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516436,1710816632864,"fUST",-382.98616348,0.00020998,2,"2024-03-19T02:50:32.864",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516438,1710816632878,"fUST",-389.64546422,0.00020998,2,"2024-03-19T02:50:32.878",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516439,1710816632887,"fUST",-204.98847702,0.00020998,2,"2024-03-19T02:50:32.887",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516440,1710816632896,"fUST",-1149.46415486,0.00020998,2,"2024-03-19T02:50:32.896",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516441,1710816632905,"fUST",-252.30418672,0.00020998,2,"2024-03-19T02:50:32.905",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516442,1710816632914,"fUST",-27384.09238536,0.00020998,2,"2024-03-19T02:50:32.914",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516443,1710816632922,"fUST",-9194.07740161,0.00020999,2,"2024-03-19T02:50:32.922",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516444,1710816632931,"fUST",-522.52680238,0.00020999,2,"2024-03-19T02:50:32.931",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516445,1710816632940,"fUST",-275.63549555,0.00020999,2,"2024-03-19T02:50:32.940",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516446,1710816632949,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.949",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516447,1710816632957,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.957",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516448,1710816632966,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.966",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516449,1710816632975,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.975",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516450,1710816632984,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.984",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516451,1710816632993,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:32.993",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516452,1710816633002,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.002",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516453,1710816633010,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.010",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516454,1710816633020,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.020",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516455,1710816633029,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.029",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516456,1710816633038,"fUST",-160.4,0.00020999,2,"2024-03-19T02:50:33.038",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516457,1710816633047,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.047",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516458,1710816633056,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.056",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516459,1710816633064,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.064",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516460,1710816633073,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.073",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516461,1710816633082,"fUST",-500.0,0.00020999,2,"2024-03-19T02:50:33.082",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516462,1710816633091,"fUST",-417.91704154,0.00020999,2,"2024-03-19T02:50:33.091",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516463,1710816633100,"fUST",-29469.1504751,0.00021,5,"2024-03-19T02:50:33.100",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516571,1710816638797,"fUST",-8844.9489714,0.00021,5,"2024-03-19T02:50:38.797",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516574,1710816638809,"fUST",-3509.37688172,0.00021,5,"2024-03-19T02:50:38.809",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516581,1710816638867,"fUST",-1057.01670368,0.00021,5,"2024-03-19T02:50:38.867",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319516784,1710816640861,"fUST",-66384.47090423,0.00021,5,"2024-03-19T02:50:40.861",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319517081,1710816643979,"fUST",-294.35424866,0.00021,5,"2024-03-19T02:50:43.979",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319518493,1710816743393,"fUST",703.41966566,0.00019,2,"2024-03-19T02:52:23.393",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319518502,1710816965163,"fUST",298.640029,0.00018629,2,"2024-03-19T02:56:05.163",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319518503,1710817415053,"fUST",647.58526845,0.00024626,120,"2024-03-19T03:03:35.053",0.00021534999999999998,18.7,0.8042959002566341,319908706.8201937]
[319518784,1710817839985,"fUST",-187.5384845,0.00019177,2,"2024-03-19T03:10:39.985",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518786,1710817839995,"fUST",-697.68374264,0.00019178,2,"2024-03-19T03:10:39.995",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518788,1710817840004,"fUST",-12734.3960886,0.00019974,2,"2024-03-19T03:10:40.004",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518790,1710817840013,"fUST",-155.0,0.00020548,2,"2024-03-19T03:10:40.013",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518792,1710817840024,"fUST",-285.22308522,0.000209,2,"2024-03-19T03:10:40.024",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518794,1710817840033,"fUST",-155.80068588,0.00020998,2,"2024-03-19T03:10:40.033",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518796,1710817840043,"fUST",-1956.84789488,0.00020998,2,"2024-03-19T03:10:40.043",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518798,1710817840055,"fUST",-748.56889485,0.00020998,2,"2024-03-19T03:10:40.055",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518801,1710817840065,"fUST",-1083.67520015,0.00020998,2,"2024-03-19T03:10:40.065",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518802,1710817840075,"fUST",-332.89510471,0.00020998,2,"2024-03-19T03:10:40.075",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518804,1710817840085,"fUST",-3232.07876034,0.00020998,2,"2024-03-19T03:10:40.085",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518806,1710817840094,"fUST",-169.68224852,0.00020998,2,"2024-03-19T03:10:40.094",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518809,1710817840104,"fUST",-551.16066515,0.00020998,2,"2024-03-19T03:10:40.104",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518811,1710817840114,"fUST",-758.35126014,0.00020998,2,"2024-03-19T03:10:40.114",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518813,1710817840124,"fUST",-933.80097195,0.00020998,2,"2024-03-19T03:10:40.124",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518815,1710817840133,"fUST",-340.67513156,0.00020998,2,"2024-03-19T03:10:40.133",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518817,1710817840142,"fUST",-315.42738509,0.00020998,2,"2024-03-19T03:10:40.142",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518819,1710817840151,"fUST",-300.0776367,0.00020998,2,"2024-03-19T03:10:40.151",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518821,1710817840160,"fUST",-155.59443363,0.00020998,2,"2024-03-19T03:10:40.160",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518823,1710817840170,"fUST",-1097.60906143,0.00020999,2,"2024-03-19T03:10:40.170",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518825,1710817840179,"fUST",-177.57274636,0.00020999,2,"2024-03-19T03:10:40.179",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518827,1710817840188,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.188",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518829,1710817840197,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.197",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518830,1710817840206,"fUST",-608.04986181,0.00020999,2,"2024-03-19T03:10:40.206",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518832,1710817840215,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.215",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518834,1710817840224,"fUST",-502.71193155,0.00020999,2,"2024-03-19T03:10:40.224",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518836,1710817840233,"fUST",-300.0867146,0.00020999,2,"2024-03-19T03:10:40.233",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518838,1710817840242,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.242",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518840,1710817840251,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.251",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518842,1710817840260,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.260",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518844,1710817840269,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.269",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518846,1710817840278,"fUST",-502.29602982,0.00020999,2,"2024-03-19T03:10:40.278",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518848,1710817840289,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.289",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518851,1710817840301,"fUST",-500.78932778,0.00020999,2,"2024-03-19T03:10:40.301",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518853,1710817840311,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.311",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518855,1710817840320,"fUST",-501.15999623,0.00020999,2,"2024-03-19T03:10:40.320",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518857,1710817840329,"fUST",-629.49492936,0.00020999,2,"2024-03-19T03:10:40.329",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518859,1710817840339,"fUST",-500.70402569,0.00020999,2,"2024-03-19T03:10:40.339",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518861,1710817840348,"fUST",-504.06003161,0.00020999,2,"2024-03-19T03:10:40.348",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518862,1710817840357,"fUST",-481.64175666,0.00020999,2,"2024-03-19T03:10:40.357",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518864,1710817840368,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.368",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518866,1710817840377,"fUST",-167.15196075,0.00020999,2,"2024-03-19T03:10:40.377",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518868,1710817840386,"fUST",-512.38477909,0.00020999,2,"2024-03-19T03:10:40.386",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518870,1710817840395,"fUST",-360.74741418,0.00020999,2,"2024-03-19T03:10:40.395",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518873,1710817840405,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.405",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518874,1710817840413,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.413",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518877,1710817840423,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.423",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518878,1710817840432,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.432",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518881,1710817840441,"fUST",-594.28857735,0.00020999,2,"2024-03-19T03:10:40.441",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518882,1710817840450,"fUST",-198.79820837,0.00020999,2,"2024-03-19T03:10:40.450",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518884,1710817840459,"fUST",-155.517345,0.00020999,2,"2024-03-19T03:10:40.459",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518885,1710817840468,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.468",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518886,1710817840477,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.477",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518887,1710817840486,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.486",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518889,1710817840495,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.495",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518891,1710817840504,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.504",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518893,1710817840513,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.513",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518895,1710817840522,"fUST",-412.94603323,0.00020999,2,"2024-03-19T03:10:40.522",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518897,1710817840532,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.532",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518899,1710817840541,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.541",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518901,1710817840553,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.553",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518911,1710817840562,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.562",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518912,1710817840665,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.665",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518913,1710817840674,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.674",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518914,1710817840684,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.684",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518916,1710817840693,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.693",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518918,1710817840704,"fUST",-372.0,0.00020999,2,"2024-03-19T03:10:40.704",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518920,1710817840713,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.713",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518922,1710817840722,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.722",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518924,1710817840731,"fUST",-501.99497031,0.00020999,2,"2024-03-19T03:10:40.731",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518925,1710817840740,"fUST",-268.33941163,0.00020999,2,"2024-03-19T03:10:40.740",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518926,1710817840750,"fUST",-263.90515874,0.00020999,2,"2024-03-19T03:10:40.750",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518927,1710817840759,"fUST",-425.03360062,0.00020999,2,"2024-03-19T03:10:40.759",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518928,1710817840768,"fUST",-500.0,0.00020999,2,"2024-03-19T03:10:40.768",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518929,1710817840778,"fUST",-277.56790401,0.00020999,2,"2024-03-19T03:10:40.778",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518930,1710817840787,"fUST",-573.4816901,0.00020999,2,"2024-03-19T03:10:40.787",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518931,1710817840797,"fUST",-262.35665096,0.00020999,2,"2024-03-19T03:10:40.797",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518932,1710817840806,"fUST",-191060.57215656,0.00021,5,"2024-03-19T03:10:40.806",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518933,1710817840818,"fUST",-2559.09444607,0.00021,5,"2024-03-19T03:10:40.818",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518945,1710817843030,"fUST",-36965.87882944,0.00021,5,"2024-03-19T03:10:43.030",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319518946,1710817843111,"fUST",-40000.0,0.00021,5,"2024-03-19T03:10:43.111",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519225,1710817866873,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:06.873",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519226,1710817875060,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:15.060",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519227,1710817881074,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:21.074",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519228,1710817888190,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:28.190",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519229,1710817894168,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:34.168",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519230,1710817900173,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:40.173",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519231,1710817906731,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:46.731",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519232,1710817912547,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:52.547",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519233,1710817918237,"fUST",10000.0,0.00019,2,"2024-03-19T03:11:58.237",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519234,1710817927451,"fUST",10000.0,0.00019,2,"2024-03-19T03:12:07.451",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519235,1710817933975,"fUST",10000.0,0.00019,2,"2024-03-19T03:12:13.975",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519236,1710817943388,"fUST",4456.6,0.00019,2,"2024-03-19T03:12:23.388",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519237,1710818146870,"fUST",314.42381959,0.00019,2,"2024-03-19T03:15:46.870",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519238,1710818162972,"fUST",312.65899403,0.00019,2,"2024-03-19T03:16:02.972",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519239,1710818182793,"fUST",313.18098068,0.00019,2,"2024-03-19T03:16:22.793",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519240,1710818408817,"fUST",962.75155417,0.00018043,2,"2024-03-19T03:20:08.817",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519241,1710818410518,"fUST",637.13757771,0.00018945,2,"2024-03-19T03:20:10.518",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519242,1710818604401,"fUST",16042.20337594,0.00018945,2,"2024-03-19T03:23:24.401",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519243,1710818614936,"fUST",312.60129477,0.00018945,2,"2024-03-19T03:23:34.936",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519244,1710818622321,"fUST",5215.17023122,0.00018945,2,"2024-03-19T03:23:42.321",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519245,1710818636882,"fUST",312.60129477,0.00018945,2,"2024-03-19T03:23:56.882",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519246,1710818654849,"fUST",312.60129477,0.00018945,2,"2024-03-19T03:24:14.849",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519247,1710818672880,"fUST",312.60129477,0.00018945,2,"2024-03-19T03:24:32.880",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519248,1710818688861,"fUST",357.13159477,0.00018945,2,"2024-03-19T03:24:48.861",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519249,1710818732498,"fUST",19044.54237814,0.00018945,2,"2024-03-19T03:25:32.498",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519250,1710818752488,"fUST",3681.11486608,0.00018945,2,"2024-03-19T03:25:52.488",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519251,1710818942730,"fUST",155.76154137,0.00018945,2,"2024-03-19T03:29:02.730",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519252,1710818991522,"fUST",155.00930056,0.00018945,2,"2024-03-19T03:29:51.522",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519253,1710819011497,"fUST",155.00930056,0.00018945,2,"2024-03-19T03:30:11.497",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519301,1710819032198,"fUST",-14601.22128597,0.00019681,2,"2024-03-19T03:30:32.198",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519692,1710819043348,"fUST",-2054.23852696,0.00019681,2,"2024-03-19T03:30:43.348",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519693,1710819043358,"fUST",-596.6786723,0.00019739,2,"2024-03-19T03:30:43.358",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519694,1710819043367,"fUST",-337.02542978,0.00019781,2,"2024-03-19T03:30:43.367",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519695,1710819043378,"fUST",-431.05737096,0.00019926,2,"2024-03-19T03:30:43.378",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519756,1710819608403,"fUST",187.5384845,0.00018985,2,"2024-03-19T03:40:08.403",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519814,1710820174705,"fUST",154.95351395,0.00018985,2,"2024-03-19T03:49:34.705",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519816,1710820196694,"fUST",154.95351395,0.00018985,2,"2024-03-19T03:49:56.694",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519822,1710820218695,"fUST",154.95351395,0.00018985,2,"2024-03-19T03:50:18.695",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519877,1710820232605,"fUST",-187.5384845,0.00019177,2,"2024-03-19T03:50:32.605",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519879,1710820232616,"fUST",-400.88974054,0.00019178,2,"2024-03-19T03:50:32.616",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519881,1710820232625,"fUST",-1983.081909,0.00019562,2,"2024-03-19T03:50:32.625",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519883,1710820232634,"fUST",-490.407841,0.00019616,2,"2024-03-19T03:50:32.634",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519885,1710820232644,"fUST",-338.07556843,0.00019948,2,"2024-03-19T03:50:32.644",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519887,1710820232653,"fUST",-950.19939843,0.0002,10,"2024-03-19T03:50:32.653",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519889,1710820232663,"fUST",-3297.798519,0.00020002,2,"2024-03-19T03:50:32.663",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519891,1710820232675,"fUST",-155.0,0.00020548,2,"2024-03-19T03:50:32.675",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519893,1710820232684,"fUST",-558.96031964,0.00020899,2,"2024-03-19T03:50:32.684",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519894,1710820232693,"fUST",-558.96031961,0.00020899,2,"2024-03-19T03:50:32.693",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519896,1710820232703,"fUST",-558.96031961,0.000209,2,"2024-03-19T03:50:32.703",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519898,1710820232713,"fUST",-558.96031961,0.000209,2,"2024-03-19T03:50:32.713",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519900,1710820232723,"fUST",-4508.20553512,0.000209,2,"2024-03-19T03:50:32.723",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519902,1710820232733,"fUST",-177.92805777,0.000209,2,"2024-03-19T03:50:32.733",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519904,1710820232743,"fUST",-558.96031961,0.000209,2,"2024-03-19T03:50:32.743",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519906,1710820232755,"fUST",-246.30742293,0.000209,2,"2024-03-19T03:50:32.755",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519908,1710820232765,"fUST",-177.92805777,0.00020968,2,"2024-03-19T03:50:32.765",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519910,1710820232774,"fUST",-428.78877956,0.00020998,2,"2024-03-19T03:50:32.774",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519912,1710820232784,"fUST",-213.10742102,0.00020998,2,"2024-03-19T03:50:32.784",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519914,1710820232794,"fUST",-555.34414215,0.00020998,2,"2024-03-19T03:50:32.794",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519916,1710820232804,"fUST",-886.53014666,0.00020998,2,"2024-03-19T03:50:32.804",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519918,1710820232814,"fUST",-2600.72417226,0.00020998,2,"2024-03-19T03:50:32.814",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519920,1710820232823,"fUST",-209.01983337,0.00020998,2,"2024-03-19T03:50:32.823",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519921,1710820232833,"fUST",-1253.42201579,0.00020998,2,"2024-03-19T03:50:32.833",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519923,1710820232842,"fUST",-300.09003809,0.00020998,2,"2024-03-19T03:50:32.842",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519924,1710820232852,"fUST",-326.38143345,0.00020999,2,"2024-03-19T03:50:32.852",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519925,1710820232862,"fUST",-1264.57664428,0.00020999,2,"2024-03-19T03:50:32.862",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519926,1710820232871,"fUST",-277.45257937,0.00020999,2,"2024-03-19T03:50:32.871",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519927,1710820232881,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.881",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519928,1710820232890,"fUST",-302.55076469,0.00020999,2,"2024-03-19T03:50:32.890",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519929,1710820232899,"fUST",-280.71626239,0.00020999,2,"2024-03-19T03:50:32.899",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519930,1710820232909,"fUST",-205.10828639,0.00020999,2,"2024-03-19T03:50:32.909",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519931,1710820232918,"fUST",-298.72589197,0.00020999,2,"2024-03-19T03:50:32.918",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519932,1710820232927,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.927",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519933,1710820232937,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.937",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519934,1710820232946,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.946",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519935,1710820232955,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.955",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519936,1710820232964,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.964",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519938,1710820232973,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.973",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519940,1710820232982,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.982",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519941,1710820232991,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:32.991",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519943,1710820233001,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.001",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519944,1710820233010,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.010",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519945,1710820233018,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.018",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519947,1710820233027,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.027",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519948,1710820233035,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.035",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519950,1710820233044,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.044",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519952,1710820233052,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.052",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519953,1710820233062,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.062",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519955,1710820233071,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.071",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519957,1710820233080,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.080",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519959,1710820233089,"fUST",-638.3,0.00020999,2,"2024-03-19T03:50:33.089",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519961,1710820233098,"fUST",-158.58598085,0.00020999,2,"2024-03-19T03:50:33.098",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519963,1710820233107,"fUST",-155.10815147,0.00020999,2,"2024-03-19T03:50:33.107",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519965,1710820233116,"fUST",-596.46444731,0.00020999,2,"2024-03-19T03:50:33.116",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519967,1710820233125,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.125",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519969,1710820233134,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.134",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519971,1710820233143,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.143",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519973,1710820233152,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.152",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519975,1710820233161,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.161",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519977,1710820233171,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.171",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519978,1710820233180,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.180",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519980,1710820233189,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.189",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519982,1710820233198,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.198",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519984,1710820233208,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.208",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519986,1710820233217,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.217",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519988,1710820233226,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.226",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519990,1710820233235,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.235",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519992,1710820233245,"fUST",-189.7,0.00020999,2,"2024-03-19T03:50:33.245",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519994,1710820233256,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.256",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519996,1710820233266,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.266",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319519998,1710820233276,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.276",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520000,1710820233285,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.285",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520002,1710820233294,"fUST",-463.85114371,0.00020999,2,"2024-03-19T03:50:33.294",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520004,1710820233304,"fUST",-155.03255684,0.00020999,2,"2024-03-19T03:50:33.304",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520006,1710820233314,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.314",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520008,1710820233323,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.323",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520010,1710820233333,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.333",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520011,1710820233342,"fUST",-503.24396035,0.00020999,2,"2024-03-19T03:50:33.342",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520013,1710820233351,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.351",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520015,1710820233361,"fUST",-589.96866667,0.00020999,2,"2024-03-19T03:50:33.361",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520017,1710820233370,"fUST",-593.73479584,0.00020999,2,"2024-03-19T03:50:33.370",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520019,1710820233380,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.380",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520020,1710820233389,"fUST",-500.53341375,0.00020999,2,"2024-03-19T03:50:33.389",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520021,1710820233397,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.397",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520022,1710820233407,"fUST",-500.82044998,0.00020999,2,"2024-03-19T03:50:33.407",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520023,1710820233415,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.415",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520024,1710820233428,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.428",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520025,1710820233439,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.439",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520026,1710820233450,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.450",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520027,1710820233462,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.462",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520028,1710820233472,"fUST",-455.02476189,0.00020999,2,"2024-03-19T03:50:33.472",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520029,1710820233483,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.483",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520030,1710820233494,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.494",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520031,1710820233506,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.506",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520032,1710820233515,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.515",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520033,1710820233525,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.525",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520034,1710820233535,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.535",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520035,1710820233546,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.546",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520036,1710820233557,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.557",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520037,1710820233568,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.568",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520038,1710820233578,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.578",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520039,1710820233588,"fUST",-500.0,0.00020999,2,"2024-03-19T03:50:33.588",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520040,1710820233598,"fUST",-427.67348646,0.00020999,2,"2024-03-19T03:50:33.598",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520041,1710820233609,"fUST",-35040.31060069,0.00021,5,"2024-03-19T03:50:33.609",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520042,1710820233624,"fUST",-5773.22429517,0.00021,5,"2024-03-19T03:50:33.624",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520043,1710820233638,"fUST",-2318.46827717,0.00021,5,"2024-03-19T03:50:33.638",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520044,1710820233650,"fUST",-2248.71,0.00021,5,"2024-03-19T03:50:33.650",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520045,1710820233664,"fUST",-4692.10040569,0.00021,5,"2024-03-19T03:50:33.664",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520046,1710820233676,"fUST",-4153.02425628,0.00021,5,"2024-03-19T03:50:33.676",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520112,1710820234717,"fUST",154.95351395,0.00018985,2,"2024-03-19T03:50:34.717",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520206,1710820238485,"fUST",-1951.38275011,0.00021,5,"2024-03-19T03:50:38.485",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520207,1710820238498,"fUST",-651.51,0.00021,5,"2024-03-19T03:50:38.498",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520208,1710820238512,"fUST",-16031.20245743,0.00021,5,"2024-03-19T03:50:38.512",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520209,1710820238525,"fUST",-13181.78370588,0.00021,5,"2024-03-19T03:50:38.525",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520210,1710820238538,"fUST",-113635.19548159,0.00021,5,"2024-03-19T03:50:38.538",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520211,1710820238552,"fUST",-2295.25090131,0.00021,5,"2024-03-19T03:50:38.552",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520212,1710820238565,"fUST",-306.86049466,0.00021,5,"2024-03-19T03:50:38.565",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520230,1710820240621,"fUST",-19500.0,0.00021,5,"2024-03-19T03:50:40.621",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520231,1710820240646,"fUST",-2841.76722389,0.00021,5,"2024-03-19T03:50:40.646",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520312,1710820243631,"fUST",-270.0,0.00021,5,"2024-03-19T03:50:43.631",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520314,1710820243646,"fUST",-7015.64583097,0.00021,5,"2024-03-19T03:50:43.646",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520345,1710820244978,"fUST",-1308459.28864025,0.00021,5,"2024-03-19T03:50:44.978",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520346,1710820244990,"fUST",-200.23765194,0.00021,2,"2024-03-19T03:50:44.990",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520347,1710820245000,"fUST",-174.0,0.00021,2,"2024-03-19T03:50:45.000",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520348,1710820245012,"fUST",-4457.52529733,0.00021,2,"2024-03-19T03:50:45.012",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520349,1710820245022,"fUST",-582.0,0.00021,2,"2024-03-19T03:50:45.022",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520350,1710820245032,"fUST",-511.5493,0.00021,2,"2024-03-19T03:50:45.032",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520351,1710820245042,"fUST",-511.5493,0.00021,2,"2024-03-19T03:50:45.042",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520352,1710820245052,"fUST",-177.92805777,0.00021036,2,"2024-03-19T03:50:45.052",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520353,1710820245061,"fUST",-177.92805777,0.00021104,2,"2024-03-19T03:50:45.061",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520354,1710820245071,"fUST",-177.92805777,0.00021172,2,"2024-03-19T03:50:45.071",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520355,1710820245081,"fUST",-177.92805777,0.00021239,2,"2024-03-19T03:50:45.081",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520356,1710820245091,"fUST",-464.19842055,0.000213,2,"2024-03-19T03:50:45.091",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520357,1710820245100,"fUST",-177.92805777,0.00021307,2,"2024-03-19T03:50:45.100",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520358,1710820245110,"fUST",-256.50858394,0.00021329,2,"2024-03-19T03:50:45.110",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520359,1710820245120,"fUST",-177.92805777,0.00021375,2,"2024-03-19T03:50:45.120",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520360,1710820245130,"fUST",-155.10081553,0.0002141,2,"2024-03-19T03:50:45.130",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520361,1710820245140,"fUST",-177.92805777,0.00021443,2,"2024-03-19T03:50:45.140",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520362,1710820245150,"fUST",-177.92805777,0.00021511,2,"2024-03-19T03:50:45.150",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520363,1710820245159,"fUST",-28479.10302827,0.00021611,2,"2024-03-19T03:50:45.159",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520364,1710820245170,"fUST",-1119.19193276,0.00021611,2,"2024-03-19T03:50:45.170",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520365,1710820245180,"fUST",-314.866229,0.00021611,2,"2024-03-19T03:50:45.180",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520366,1710820245191,"fUST",-400154.61987821,0.00021611,60,"2024-03-19T03:50:45.191",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520367,1710820245202,"fUST",-116210.29696823,0.00021611,60,"2024-03-19T03:50:45.202",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520368,1710820245212,"fUST",-177290.86630249,0.00021611,60,"2024-03-19T03:50:45.212",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520369,1710820245221,"fUST",-1964825.32101522,0.00021611,60,"2024-03-19T03:50:45.221",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520370,1710820245231,"fUST",-989884.31207442,0.00021611,60,"2024-03-19T03:50:45.231",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520371,1710820245240,"fUST",-504526.0400997,0.00021611,60,"2024-03-19T03:50:45.240",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520395,1710820246486,"fUST",-6764.8,0.00021611,60,"2024-03-19T03:50:46.486",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520406,1710820246589,"fUST",-325.0,0.00021611,60,"2024-03-19T03:50:46.589",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520424,1710820254906,"fUST",239.62967945,0.00018985,2,"2024-03-19T03:50:54.906",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520431,1710820609240,"fUST",245.20392,0.00018864,2,"2024-03-19T03:56:49.240",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520439,1710821003257,"fUST",1032.12852602,0.00018856,2,"2024-03-19T04:03:23.257",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520440,1710821096534,"fUST",245.20392,0.00018079,2,"2024-03-19T04:04:56.534",0.00021534999999999998,18.71,0.8194173629298174,318598337.1723124]
[319520443,1710821252724,"fUST",24880.0,0.00018886,2,"2024-03-19T04:07:32.724",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520536,1710821432642,"fUST",-520.0,0.00019003,2,"2024-03-19T04:10:32.642",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520544,1710821432702,"fUST",-2912.98345691,0.00019003,2,"2024-03-19T04:10:32.702",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520546,1710821432711,"fUST",-2601.51095234,0.00019003,2,"2024-03-19T04:10:32.711",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520548,1710821432722,"fUST",-191.80476881,0.00019003,2,"2024-03-19T04:10:32.722",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520550,1710821432732,"fUST",-534.20265257,0.00019004,2,"2024-03-19T04:10:32.732",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520552,1710821432741,"fUST",-429.82985668,0.00019005,2,"2024-03-19T04:10:32.741",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520554,1710821432750,"fUST",-154.9690062,0.00019005,2,"2024-03-19T04:10:32.750",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520565,1710821432848,"fUST",-337.12691269,0.00019005,2,"2024-03-19T04:10:32.848",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520567,1710821432858,"fUST",-212.33431703,0.00019005,2,"2024-03-19T04:10:32.858",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520569,1710821432867,"fUST",-172.66991508,0.00019006,2,"2024-03-19T04:10:32.867",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520571,1710821432876,"fUST",-156.18476097,0.00019006,2,"2024-03-19T04:10:32.876",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520573,1710821432885,"fUST",-1608.66817927,0.00019007,2,"2024-03-19T04:10:32.885",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520575,1710821432894,"fUST",-331.70941467,0.00019007,2,"2024-03-19T04:10:32.894",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520577,1710821432903,"fUST",-154.9690062,0.00019008,2,"2024-03-19T04:10:32.903",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520579,1710821432912,"fUST",-300.0,0.00019013,2,"2024-03-19T04:10:32.912",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520581,1710821432921,"fUST",-2000.0,0.00019574,2,"2024-03-19T04:10:32.921",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520583,1710821432930,"fUST",-1453.63680058,0.0002,2,"2024-03-19T04:10:32.930",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520681,1710821438581,"fUST",-115.97278788,0.0002,2,"2024-03-19T04:10:38.581",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520682,1710821438591,"fUST",-154.9690062,0.0002,2,"2024-03-19T04:10:38.591",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520683,1710821438600,"fUST",-1077.29914386,0.00020339,2,"2024-03-19T04:10:38.600",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520684,1710821438624,"fUST",-922.70085614,0.00020339,2,"2024-03-19T04:10:38.624",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520685,1710821438634,"fUST",-255.60626864,0.00020548,2,"2024-03-19T04:10:38.634",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520686,1710821438644,"fUST",-1708.65866711,0.00020798,2,"2024-03-19T04:10:38.644",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520688,1710821438654,"fUST",-735.94,0.00020847,2,"2024-03-19T04:10:38.654",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520690,1710821438664,"fUST",-280.69659346,0.00020897,2,"2024-03-19T04:10:38.664",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520692,1710821438673,"fUST",-428.51586324,0.00020897,2,"2024-03-19T04:10:38.673",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520694,1710821438683,"fUST",-560.04654903,0.00020897,2,"2024-03-19T04:10:38.683",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520696,1710821438692,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.692",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520697,1710821438701,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.701",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520698,1710821438711,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.711",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520699,1710821438724,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.724",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520700,1710821438733,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.733",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520701,1710821438742,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.742",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520703,1710821438751,"fUST",-1012.65,0.00020897,2,"2024-03-19T04:10:38.751",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520704,1710821438760,"fUST",-500.0,0.00020897,2,"2024-03-19T04:10:38.760",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520705,1710821438769,"fUST",-500.0,0.00020897,2,"2024-03-19T04:10:38.769",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520707,1710821438777,"fUST",-503.96054317,0.00020897,2,"2024-03-19T04:10:38.777",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520709,1710821438787,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.787",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520710,1710821438796,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.796",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520711,1710821438805,"fUST",-558.73367308,0.00020898,2,"2024-03-19T04:10:38.805",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520712,1710821438815,"fUST",-587.00037558,0.00020898,2,"2024-03-19T04:10:38.815",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520713,1710821438824,"fUST",-155.25628828,0.00020898,2,"2024-03-19T04:10:38.824",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520715,1710821438833,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.833",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520717,1710821438842,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.842",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520719,1710821438851,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.851",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520721,1710821438860,"fUST",-502.2580271,0.00020898,2,"2024-03-19T04:10:38.860",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520723,1710821438869,"fUST",-240.71186375,0.00020898,2,"2024-03-19T04:10:38.869",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520725,1710821438879,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.879",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520727,1710821438888,"fUST",-458.47505049,0.00020898,2,"2024-03-19T04:10:38.888",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520729,1710821438898,"fUST",-215.23165686,0.00020898,2,"2024-03-19T04:10:38.898",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520731,1710821438906,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.906",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520733,1710821438915,"fUST",-646.07691587,0.00020898,2,"2024-03-19T04:10:38.915",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520735,1710821438924,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.924",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520736,1710821438934,"fUST",-577.30060462,0.00020898,2,"2024-03-19T04:10:38.934",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520737,1710821438943,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.943",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520739,1710821438952,"fUST",-584.73001512,0.00020898,2,"2024-03-19T04:10:38.952",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520741,1710821438962,"fUST",-501.37853065,0.00020898,2,"2024-03-19T04:10:38.962",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520743,1710821438976,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.976",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520745,1710821438985,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.985",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520747,1710821438995,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:38.995",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520749,1710821439005,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.005",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520751,1710821439019,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.019",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520753,1710821439028,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.028",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520755,1710821439037,"fUST",-502.46305671,0.00020898,2,"2024-03-19T04:10:39.037",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520757,1710821439045,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.045",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520759,1710821439055,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.055",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520761,1710821439064,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.064",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520763,1710821439073,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.073",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520764,1710821439082,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.082",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520766,1710821439092,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.092",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520768,1710821439102,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.102",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520770,1710821439112,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.112",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520772,1710821439122,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.122",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520774,1710821439132,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.132",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520776,1710821439142,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.142",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520778,1710821439151,"fUST",-501.06327603,0.00020898,2,"2024-03-19T04:10:39.151",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520779,1710821439160,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.160",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520780,1710821439170,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.170",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520781,1710821439180,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.180",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520782,1710821439189,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.189",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520783,1710821439201,"fUST",-610.12979184,0.00020898,2,"2024-03-19T04:10:39.201",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520784,1710821439210,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.210",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520785,1710821439226,"fUST",-299.91050268,0.00020898,2,"2024-03-19T04:10:39.226",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520786,1710821439236,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.236",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520787,1710821439246,"fUST",-544.23,0.00020898,2,"2024-03-19T04:10:39.246",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520788,1710821439255,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.255",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520789,1710821439264,"fUST",-544.23,0.00020898,2,"2024-03-19T04:10:39.264",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520790,1710821439274,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.274",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520791,1710821439284,"fUST",-544.23,0.00020898,2,"2024-03-19T04:10:39.284",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520792,1710821439293,"fUST",-405.00182758,0.00020898,2,"2024-03-19T04:10:39.293",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520793,1710821439303,"fUST",-544.23,0.00020898,2,"2024-03-19T04:10:39.303",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520794,1710821439312,"fUST",-544.23,0.00020898,2,"2024-03-19T04:10:39.312",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520795,1710821439321,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.321",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520796,1710821439331,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.331",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520797,1710821439340,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.340",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520798,1710821439349,"fUST",-574.89812749,0.00020898,2,"2024-03-19T04:10:39.349",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520799,1710821439359,"fUST",-2779.13,0.00020898,2,"2024-03-19T04:10:39.359",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520800,1710821439368,"fUST",-2779.13,0.00020898,2,"2024-03-19T04:10:39.368",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520801,1710821439379,"fUST",-2779.13,0.00020898,2,"2024-03-19T04:10:39.379",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520802,1710821439389,"fUST",-2779.13,0.00020898,2,"2024-03-19T04:10:39.389",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520803,1710821439398,"fUST",-2779.13,0.00020898,2,"2024-03-19T04:10:39.398",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520804,1710821439407,"fUST",-329.65800879,0.00020898,2,"2024-03-19T04:10:39.407",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520805,1710821439416,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.416",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520806,1710821439425,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.425",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520807,1710821439434,"fUST",-172.12306341,0.00020898,2,"2024-03-19T04:10:39.434",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520808,1710821439444,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.444",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520809,1710821439453,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.453",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520810,1710821439462,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.462",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520811,1710821439476,"fUST",-582.19516059,0.00020898,2,"2024-03-19T04:10:39.476",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520812,1710821439485,"fUST",-789.96,0.00020898,2,"2024-03-19T04:10:39.485",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520813,1710821439496,"fUST",-789.96,0.00020898,2,"2024-03-19T04:10:39.496",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520814,1710821439506,"fUST",-789.96,0.00020898,2,"2024-03-19T04:10:39.506",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520815,1710821439516,"fUST",-789.96,0.00020898,2,"2024-03-19T04:10:39.516",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520816,1710821439526,"fUST",-789.96,0.00020898,2,"2024-03-19T04:10:39.526",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520817,1710821439536,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.536",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520818,1710821439545,"fUST",-627.65839439,0.00020898,2,"2024-03-19T04:10:39.545",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520819,1710821439555,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.555",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520820,1710821439565,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.565",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520821,1710821439575,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.575",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520822,1710821439585,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.585",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520823,1710821439595,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.595",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520824,1710821439605,"fUST",-500.0,0.00020898,2,"2024-03-19T04:10:39.605",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520825,1710821439615,"fUST",-32784.26,0.00020898,2,"2024-03-19T04:10:39.615",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520826,1710821439624,"fUST",-31705.00076195,0.00020898,2,"2024-03-19T04:10:39.624",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520868,1710821440695,"fUST",-1079.25923805,0.00020898,2,"2024-03-19T04:10:40.695",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520870,1710821440705,"fUST",-12464.06468308,0.00020898,2,"2024-03-19T04:10:40.705",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520872,1710821440720,"fUST",-1001.296688,0.00020898,2,"2024-03-19T04:10:40.720",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520924,1710821443681,"fUST",-758.76999997,0.00020898,2,"2024-03-19T04:10:43.681",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520926,1710821443740,"fUST",-1352.0,0.00020898,2,"2024-03-19T04:10:43.740",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520927,1710821443801,"fUST",-17208.12862895,0.00020898,2,"2024-03-19T04:10:43.801",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520928,1710821443810,"fUST",-19854.23970091,0.00020898,2,"2024-03-19T04:10:43.810",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520964,1710821446717,"fUST",-328.67,0.00020897,2,"2024-03-19T04:10:46.717",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520978,1710822309493,"fUST",8050.4257763,0.0001866,2,"2024-03-19T04:25:09.493",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520979,1710822430450,"fUST",277.047006,0.00018708,2,"2024-03-19T04:27:10.450",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520981,1710822588655,"fUST",310.00930028,0.00018815,2,"2024-03-19T04:29:48.655",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319520999,1710822632384,"fUST",-337.12691269,0.00019002,2,"2024-03-19T04:30:32.384",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521000,1710822632395,"fUST",-154.9690062,0.00019002,2,"2024-03-19T04:30:32.395",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521001,1710822632404,"fUST",-154.9690062,0.00019003,2,"2024-03-19T04:30:32.404",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521002,1710822632414,"fUST",-2601.51095234,0.00019003,2,"2024-03-19T04:30:32.414",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521003,1710822632424,"fUST",-331.70941467,0.00019004,2,"2024-03-19T04:30:32.424",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521005,1710822632435,"fUST",-172.66991508,0.00019004,2,"2024-03-19T04:30:32.435",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521006,1710822632445,"fUST",-429.82985668,0.00019005,2,"2024-03-19T04:30:32.445",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521007,1710822632455,"fUST",-187.5384845,0.00019005,2,"2024-03-19T04:30:32.455",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521009,1710822632466,"fUST",-208.20452526,0.000199,2,"2024-03-19T04:30:32.466",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521011,1710822632477,"fUST",-183.64965568,0.00019999,2,"2024-03-19T04:30:32.477",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521013,1710822632487,"fUST",-61601.82036379,0.0002,10,"2024-03-19T04:30:32.487",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521522,1710822637856,"fUST",-1006.20063554,0.0002,10,"2024-03-19T04:30:37.856",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521523,1710822637868,"fUST",-870.72713488,0.0002,10,"2024-03-19T04:30:37.868",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521640,1710822643067,"fUST",-984.0,0.0002,10,"2024-03-19T04:30:43.067",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521703,1710822645783,"fUST",-33708.64283127,0.0002,10,"2024-03-19T04:30:45.783",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521710,1710822645846,"fUST",-60780.84983967,0.0002,10,"2024-03-19T04:30:45.846",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521784,1710823288716,"fUST",310.00930028,0.00018941,2,"2024-03-19T04:41:28.716",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521785,1710823355932,"fUST",388.108866,0.00018764,2,"2024-03-19T04:42:35.932",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521787,1710823796554,"fUST",194.054433,0.00018837,2,"2024-03-19T04:49:56.554",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521826,1710823832014,"fUST",-154.9690062,0.00019111,2,"2024-03-19T04:50:32.014",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521828,1710823832024,"fUST",-154.9690062,0.00019112,2,"2024-03-19T04:50:32.024",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521830,1710823832034,"fUST",-337.12691269,0.00019112,2,"2024-03-19T04:50:32.034",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521832,1710823832046,"fUST",-331.70941467,0.00019113,2,"2024-03-19T04:50:32.046",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521834,1710823832057,"fUST",-15278.56744854,0.00019551,2,"2024-03-19T04:50:32.057",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521836,1710823832066,"fUST",-3006.200636,0.00019552,2,"2024-03-19T04:50:32.066",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521838,1710823832075,"fUST",-260.10766965,0.00019742,2,"2024-03-19T04:50:32.075",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521840,1710823832085,"fUST",-911.01058547,0.00019745,2,"2024-03-19T04:50:32.085",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521842,1710823832095,"fUST",-171.01281348,0.000198,2,"2024-03-19T04:50:32.095",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521844,1710823832104,"fUST",-325.42354236,0.00019898,2,"2024-03-19T04:50:32.104",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319521846,1710823832114,"fUST",-52652.8326776,0.000199,2,"2024-03-19T04:50:32.114",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522079,1710823838058,"fUST",-12090.98472167,0.000199,2,"2024-03-19T04:50:38.058",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522080,1710823838069,"fUST",-63722.30981011,0.000199,2,"2024-03-19T04:50:38.069",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522108,1710823840290,"fUST",-17810.11194981,0.000199,2,"2024-03-19T04:50:40.290",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522124,1710823843223,"fUST",-500.0,0.000199,2,"2024-03-19T04:50:43.223",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522130,1710823845932,"fUST",-5947.9991,0.000199,2,"2024-03-19T04:50:45.932",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522244,1710823849970,"fUST",337.12691269,0.00018998,2,"2024-03-19T04:50:49.970",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522245,1710823853088,"fUST",154.9690062,0.00018764,2,"2024-03-19T04:50:53.088",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522246,1710823865964,"fUST",318.26284947,0.00018998,2,"2024-03-19T04:51:05.964",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522257,1710824289429,"fUST",194.054433,0.0001877,2,"2024-03-19T04:58:09.429",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522266,1710824462998,"fUST",2075.85691976,0.00019,2,"2024-03-19T05:01:02.998",0.00021534999999999998,20.01,0.8210889122145113,321913371.25081867]
[319522294,1710824957978,"fUST",-585.06389565,0.000179,2,"2024-03-19T05:09:17.978",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522295,1710824958024,"fUST",-11.9400795,0.000179,2,"2024-03-19T05:09:18.024",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522296,1710824961501,"fUST",-396.97065141,0.000179,2,"2024-03-19T05:09:21.501",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522297,1710824961715,"fUST",-8.10144187,0.000179,2,"2024-03-19T05:09:21.715",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522298,1710824968824,"fUST",-421.23325955,0.000179,2,"2024-03-19T05:09:28.824",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522299,1710824968959,"fUST",-8.59659713,0.000179,2,"2024-03-19T05:09:28.959",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522300,1710824969247,"fUST",156.18476097,0.000179,2,"2024-03-19T05:09:29.247",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522301,1710824969287,"fUST",179.26602023,0.000179,2,"2024-03-19T05:09:29.287",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522302,1710824971140,"fUST",77.18588122,0.000179,2,"2024-03-19T05:09:31.140",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522303,1710824971169,"fUST",259.65455062,0.000179,2,"2024-03-19T05:09:31.169",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522304,1710824972548,"fUST",154.9690062,0.000179,2,"2024-03-19T05:09:32.548",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522309,1710824973818,"fUST",212.33431703,0.00017899,2,"2024-03-19T05:09:33.818",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522310,1710824981230,"fUST",-154.9690062,0.000179,2,"2024-03-19T05:09:41.230",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522311,1710824981255,"fUST",-148.77024595,0.000179,2,"2024-03-19T05:09:41.255",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522312,1710824981374,"fUST",-6.19876025,0.000179,2,"2024-03-19T05:09:41.374",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522313,1710824983272,"fUST",171.06575112,0.000179,2,"2024-03-19T05:09:43.272",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522314,1710824991014,"fUST",-154.9690062,0.00017899,2,"2024-03-19T05:09:51.014",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522315,1710824991039,"fUST",-321.97584625,0.000179,2,"2024-03-19T05:09:51.039",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522316,1710824991283,"fUST",-9.73356842,0.000179,2,"2024-03-19T05:09:51.283",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522321,1710825001842,"fUST",-154.9690062,0.00017897,2,"2024-03-19T05:10:01.842",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522322,1710825001872,"fUST",-180.68833469,0.00017898,2,"2024-03-19T05:10:01.872",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522323,1710825001944,"fUST",-6.85014981,0.00017898,2,"2024-03-19T05:10:01.944",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522324,1710825005848,"fUST",-604.50498424,0.00017897,2,"2024-03-19T05:10:05.848",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522325,1710825005980,"fUST",-12.33683641,0.00017897,2,"2024-03-19T05:10:05.980",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522350,1710825032251,"fUST",-154.9690062,0.00017901,2,"2024-03-19T05:10:32.251",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522351,1710825032260,"fUST",-201.0968214,0.00017906,2,"2024-03-19T05:10:32.260",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522352,1710825032270,"fUST",-153.38336131,0.000189,2,"2024-03-19T05:10:32.270",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522353,1710825032279,"fUST",-4729.28141109,0.00018999,2,"2024-03-19T05:10:32.279",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522354,1710825032295,"fUST",-42992.59030579,0.00018999,2,"2024-03-19T05:10:32.295",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522355,1710825032303,"fUST",-59268.32682421,0.00019,2,"2024-03-19T05:10:32.303",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522356,1710825032315,"fUST",-70923.081603,0.00019,2,"2024-03-19T05:10:32.315",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522357,1710825032323,"fUST",-153.38336129,0.00019198,2,"2024-03-19T05:10:32.323",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522358,1710825032332,"fUST",-153.38336129,0.00019496,2,"2024-03-19T05:10:32.332",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522359,1710825032341,"fUST",-2000.0,0.00019551,2,"2024-03-19T05:10:32.341",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522360,1710825032350,"fUST",-120123.53958017,0.00019793,2,"2024-03-19T05:10:32.350",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522361,1710825032359,"fUST",-153.38336129,0.00019794,2,"2024-03-19T05:10:32.359",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522362,1710825032369,"fUST",-1083.71973576,0.00019894,2,"2024-03-19T05:10:32.369",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522363,1710825032377,"fUST",-522.52680238,0.00019998,2,"2024-03-19T05:10:32.377",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522364,1710825032386,"fUST",-327.17908683,0.00019998,2,"2024-03-19T05:10:32.386",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522365,1710825032395,"fUST",-14340.08977964,0.00019998,2,"2024-03-19T05:10:32.395",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522366,1710825032403,"fUST",-933.06469044,0.00019998,2,"2024-03-19T05:10:32.403",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522367,1710825032412,"fUST",-748.21812988,0.00019998,2,"2024-03-19T05:10:32.412",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522368,1710825032421,"fUST",-155.61922832,0.00019998,2,"2024-03-19T05:10:32.421",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522369,1710825032430,"fUST",-323.06924637,0.00019998,2,"2024-03-19T05:10:32.430",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522370,1710825032439,"fUST",-674.15543507,0.00019998,2,"2024-03-19T05:10:32.439",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522371,1710825032448,"fUST",-2495.08229596,0.00019998,2,"2024-03-19T05:10:32.448",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522372,1710825032457,"fUST",-1902.06126316,0.00019998,2,"2024-03-19T05:10:32.457",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522373,1710825032468,"fUST",-1883.30131368,0.00019998,2,"2024-03-19T05:10:32.468",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522374,1710825032477,"fUST",-583.64594004,0.00019998,2,"2024-03-19T05:10:32.477",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522375,1710825032486,"fUST",-4350.25934658,0.00019998,2,"2024-03-19T05:10:32.486",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522376,1710825032495,"fUST",-599.5325605,0.00019998,2,"2024-03-19T05:10:32.495",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522377,1710825032504,"fUST",-339.38143182,0.00019998,2,"2024-03-19T05:10:32.504",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522378,1710825032513,"fUST",-156.54352758,0.00019998,2,"2024-03-19T05:10:32.513",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522379,1710825032522,"fUST",-209.06824169,0.00019998,2,"2024-03-19T05:10:32.522",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522380,1710825032531,"fUST",-310.32118497,0.00019998,2,"2024-03-19T05:10:32.531",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522381,1710825032540,"fUST",-182.74069638,0.00019998,2,"2024-03-19T05:10:32.540",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522382,1710825032549,"fUST",-301.63090743,0.00019998,2,"2024-03-19T05:10:32.549",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522383,1710825032558,"fUST",-253.3313759,0.00019998,2,"2024-03-19T05:10:32.558",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522384,1710825032567,"fUST",-155.40940715,0.00019998,2,"2024-03-19T05:10:32.567",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522385,1710825032576,"fUST",-195.60308801,0.00019998,2,"2024-03-19T05:10:32.576",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522386,1710825032585,"fUST",-302.07340121,0.00019998,2,"2024-03-19T05:10:32.585",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522387,1710825032596,"fUST",-331.70941467,0.00019998,2,"2024-03-19T05:10:32.596",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522388,1710825032604,"fUST",-154.9690062,0.00019998,2,"2024-03-19T05:10:32.604",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522389,1710825032613,"fUST",-210.59279005,0.00019998,2,"2024-03-19T05:10:32.613",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522390,1710825032622,"fUST",-620.81857043,0.00019998,2,"2024-03-19T05:10:32.622",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522391,1710825032630,"fUST",-173.48664386,0.00019998,2,"2024-03-19T05:10:32.630",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522392,1710825032639,"fUST",-1956.3222818,0.00019999,2,"2024-03-19T05:10:32.639",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522393,1710825032648,"fUST",-98324.91108839,0.0002,10,"2024-03-19T05:10:32.648",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522394,1710825032657,"fUST",-91760.83606289,0.0002,10,"2024-03-19T05:10:32.657",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522432,1710825038191,"fUST",-9653.55415541,0.0002,10,"2024-03-19T05:10:38.191",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522434,1710825038201,"fUST",-275.2846125,0.0002,2,"2024-03-19T05:10:38.201",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522435,1710825038215,"fUST",-151.0,0.0002,2,"2024-03-19T05:10:38.215",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522438,1710825038225,"fUST",-151.0,0.0002,2,"2024-03-19T05:10:38.225",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522439,1710825038236,"fUST",-151.873166,0.0002,2,"2024-03-19T05:10:38.236",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522441,1710825038246,"fUST",-200.0,0.0002,2,"2024-03-19T05:10:38.246",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522443,1710825038255,"fUST",-151.078779,0.0002,2,"2024-03-19T05:10:38.255",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522445,1710825038266,"fUST",-155.0,0.00020548,2,"2024-03-19T05:10:38.266",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522447,1710825038276,"fUST",-582.0,0.000207,2,"2024-03-19T05:10:38.276",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522450,1710825038286,"fUST",-630.7719769,0.00020765,2,"2024-03-19T05:10:38.286",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522451,1710825038297,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.297",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522453,1710825038307,"fUST",-505.45302287,0.00020821,2,"2024-03-19T05:10:38.307",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522455,1710825038317,"fUST",-155.67047259,0.00020821,2,"2024-03-19T05:10:38.317",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522457,1710825038326,"fUST",-475.08452764,0.00020821,2,"2024-03-19T05:10:38.326",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522459,1710825038336,"fUST",-501.12296092,0.00020821,2,"2024-03-19T05:10:38.336",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522461,1710825038346,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.346",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522463,1710825038357,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.357",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522466,1710825038367,"fUST",-504.19720594,0.00020821,2,"2024-03-19T05:10:38.367",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522467,1710825038377,"fUST",-500.44925309,0.00020821,2,"2024-03-19T05:10:38.377",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522469,1710825038387,"fUST",-500.59163941,0.00020821,2,"2024-03-19T05:10:38.387",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522472,1710825038398,"fUST",-217.6628802,0.00020821,2,"2024-03-19T05:10:38.398",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522473,1710825038408,"fUST",-503.36973354,0.00020821,2,"2024-03-19T05:10:38.408",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522475,1710825038418,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.418",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522477,1710825038428,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.428",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522479,1710825038437,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.437",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522481,1710825038446,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.446",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522483,1710825038455,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.455",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522485,1710825038465,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.465",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522487,1710825038474,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.474",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522489,1710825038483,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.483",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522491,1710825038492,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.492",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522493,1710825038502,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.502",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522495,1710825038511,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.511",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522497,1710825038520,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.520",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522499,1710825038530,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.530",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522501,1710825038539,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.539",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522503,1710825038549,"fUST",-407.55276066,0.00020821,2,"2024-03-19T05:10:38.549",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522505,1710825038558,"fUST",-500.61289939,0.00020821,2,"2024-03-19T05:10:38.558",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522507,1710825038568,"fUST",-162.62338245,0.00020821,2,"2024-03-19T05:10:38.568",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522509,1710825038579,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.579",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522511,1710825038588,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.588",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522513,1710825038599,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.599",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522515,1710825038608,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.608",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522517,1710825038618,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.618",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522519,1710825038628,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.628",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522521,1710825038637,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.637",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522523,1710825038646,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.646",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522525,1710825038655,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.655",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522527,1710825038664,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.664",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522529,1710825038674,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.674",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522530,1710825038684,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.684",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522532,1710825038693,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.693",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522534,1710825038703,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.703",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522536,1710825038714,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.714",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522539,1710825038725,"fUST",-240.42580299,0.00020821,2,"2024-03-19T05:10:38.725",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522540,1710825038734,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.734",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522543,1710825038744,"fUST",-500.27276329,0.00020821,2,"2024-03-19T05:10:38.744",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522545,1710825038754,"fUST",-381.80856683,0.00020821,2,"2024-03-19T05:10:38.754",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522547,1710825038764,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.764",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522548,1710825038774,"fUST",-501.03806257,0.00020821,2,"2024-03-19T05:10:38.774",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522550,1710825038784,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.784",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522552,1710825038793,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.793",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522554,1710825038803,"fUST",-428.9081303,0.00020821,2,"2024-03-19T05:10:38.803",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522556,1710825038812,"fUST",-614.611021,0.00020821,2,"2024-03-19T05:10:38.812",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522558,1710825038822,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.822",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522561,1710825038834,"fUST",-500.88622012,0.00020821,2,"2024-03-19T05:10:38.834",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522562,1710825038843,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.843",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522564,1710825038853,"fUST",-507.1216359,0.00020821,2,"2024-03-19T05:10:38.853",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522567,1710825038864,"fUST",-337.44642297,0.00020821,2,"2024-03-19T05:10:38.864",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522568,1710825038873,"fUST",-311.41422379,0.00020821,2,"2024-03-19T05:10:38.873",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522570,1710825038883,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.883",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522572,1710825038892,"fUST",-501.03627229,0.00020821,2,"2024-03-19T05:10:38.892",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522574,1710825038901,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.901",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522576,1710825038910,"fUST",-503.59325614,0.00020821,2,"2024-03-19T05:10:38.910",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522578,1710825038919,"fUST",-502.67946501,0.00020821,2,"2024-03-19T05:10:38.919",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522580,1710825038928,"fUST",-170.7532008,0.00020821,2,"2024-03-19T05:10:38.928",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522582,1710825038938,"fUST",-501.50160572,0.00020821,2,"2024-03-19T05:10:38.938",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522584,1710825038947,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.947",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522586,1710825038956,"fUST",-502.30515087,0.00020821,2,"2024-03-19T05:10:38.956",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522589,1710825038968,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.968",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522590,1710825038978,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.978",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522592,1710825038988,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:38.988",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522594,1710825038997,"fUST",-240.21930577,0.00020821,2,"2024-03-19T05:10:38.997",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522597,1710825039008,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.008",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522599,1710825039018,"fUST",-450.81513501,0.00020821,2,"2024-03-19T05:10:39.018",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522600,1710825039028,"fUST",-502.62483743,0.00020821,2,"2024-03-19T05:10:39.028",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522602,1710825039037,"fUST",-503.7932228,0.00020821,2,"2024-03-19T05:10:39.037",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522604,1710825039052,"fUST",-339.78818342,0.00020821,2,"2024-03-19T05:10:39.052",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522606,1710825039062,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.062",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522608,1710825039071,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.071",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522610,1710825039081,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.081",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522612,1710825039092,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.092",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522614,1710825039100,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.100",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522616,1710825039110,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.110",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522618,1710825039119,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.119",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522620,1710825039131,"fUST",-564.25727124,0.00020821,2,"2024-03-19T05:10:39.131",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522622,1710825039142,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.142",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522624,1710825039153,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.153",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522626,1710825039163,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.163",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522628,1710825039173,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.173",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522630,1710825039184,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.184",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522632,1710825039193,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.193",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522634,1710825039202,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.202",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522636,1710825039214,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.214",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522638,1710825039223,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.223",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522640,1710825039234,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.234",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522641,1710825039244,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.244",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522643,1710825039253,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.253",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522645,1710825039263,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.263",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522647,1710825039272,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.272",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522648,1710825039283,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.283",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522650,1710825039293,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.293",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522652,1710825039303,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.303",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522654,1710825039313,"fUST",-555.31,0.00020821,2,"2024-03-19T05:10:39.313",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522656,1710825039323,"fUST",-555.31514482,0.00020821,2,"2024-03-19T05:10:39.323",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522658,1710825039332,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.332",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522660,1710825039342,"fUST",-602.12889119,0.00020821,2,"2024-03-19T05:10:39.342",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522661,1710825039352,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.352",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522663,1710825039362,"fUST",-500.32198374,0.00020821,2,"2024-03-19T05:10:39.362",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522673,1710825039459,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.459",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522675,1710825039477,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.477",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522677,1710825039489,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.489",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522679,1710825039501,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.501",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522681,1710825039512,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.512",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522683,1710825039524,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.524",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522685,1710825039535,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.535",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522686,1710825039552,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.552",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522687,1710825039563,"fUST",-213.64968809,0.00020821,2,"2024-03-19T05:10:39.563",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522688,1710825039573,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.573",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522689,1710825039585,"fUST",-500.77478157,0.00020821,2,"2024-03-19T05:10:39.585",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522690,1710825039596,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.596",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522691,1710825039606,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.606",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522692,1710825039617,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.617",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522694,1710825039628,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.628",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522696,1710825039638,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.638",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522698,1710825039650,"fUST",-503.56415919,0.00020821,2,"2024-03-19T05:10:39.650",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522700,1710825039662,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.662",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522702,1710825039673,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.673",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522703,1710825039684,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.684",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522704,1710825039695,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.695",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522705,1710825039705,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.705",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522706,1710825039722,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.722",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522707,1710825039733,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.733",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522708,1710825039744,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.744",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522710,1710825039758,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.758",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522712,1710825039770,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.770",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522714,1710825039781,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.781",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522716,1710825039793,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.793",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522718,1710825039804,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.804",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522720,1710825039816,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.816",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522721,1710825039826,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.826",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522722,1710825039840,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.840",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522723,1710825039851,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.851",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522724,1710825039864,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.864",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522725,1710825039875,"fUST",-292.45519906,0.00020821,2,"2024-03-19T05:10:39.875",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522726,1710825039888,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.888",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522728,1710825039899,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.899",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522730,1710825039911,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.911",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522732,1710825039922,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.922",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522734,1710825039933,"fUST",-1203.6,0.00020821,2,"2024-03-19T05:10:39.933",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522736,1710825039944,"fUST",-1203.67195468,0.00020821,2,"2024-03-19T05:10:39.944",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522738,1710825039956,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.956",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522739,1710825039972,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.972",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522741,1710825039983,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:39.983",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522743,1710825039995,"fUST",-150.00532553,0.00020821,2,"2024-03-19T05:10:39.995",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522745,1710825040007,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.007",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522747,1710825040017,"fUST",-501.5535319,0.00020821,2,"2024-03-19T05:10:40.017",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522749,1710825040028,"fUST",-300.08638613,0.00020821,2,"2024-03-19T05:10:40.028",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522751,1710825040040,"fUST",-303.58739678,0.00020821,2,"2024-03-19T05:10:40.040",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522753,1710825040058,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.058",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522756,1710825040071,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.071",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522758,1710825040082,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.082",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522760,1710825040095,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.095",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522761,1710825040107,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.107",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522764,1710825040118,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.118",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522765,1710825040129,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.129",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522767,1710825040140,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.140",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522769,1710825040152,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.152",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522771,1710825040163,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.163",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522773,1710825040175,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.175",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522775,1710825040186,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.186",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522777,1710825040198,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.198",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522779,1710825040212,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.212",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522781,1710825040225,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.225",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522783,1710825040236,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.236",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522785,1710825040247,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.247",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522787,1710825040258,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.258",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522789,1710825040269,"fUST",-185.65169744,0.00020821,2,"2024-03-19T05:10:40.269",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522790,1710825040281,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.281",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522792,1710825040292,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.292",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522794,1710825040303,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.303",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522796,1710825040313,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.313",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522798,1710825040324,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.324",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522800,1710825040335,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.335",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522802,1710825040347,"fUST",-300.08638869,0.00020821,2,"2024-03-19T05:10:40.347",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522804,1710825040359,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.359",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522806,1710825040370,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.370",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522808,1710825040380,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.380",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522810,1710825040391,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.391",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522812,1710825040403,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.403",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522814,1710825040414,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.414",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522816,1710825040425,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.425",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522818,1710825040436,"fUST",-1091.6,0.00020821,2,"2024-03-19T05:10:40.436",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522820,1710825040447,"fUST",-1091.65217931,0.00020821,2,"2024-03-19T05:10:40.447",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522821,1710825040457,"fUST",-163.73749411,0.00020821,2,"2024-03-19T05:10:40.457",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522824,1710825040472,"fUST",-550.92450785,0.00020821,2,"2024-03-19T05:10:40.472",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522826,1710825040484,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.484",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522827,1710825040494,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.494",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522830,1710825040506,"fUST",-500.9555177,0.00020821,2,"2024-03-19T05:10:40.506",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522832,1710825040517,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.517",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522833,1710825040529,"fUST",-315.46830831,0.00020821,2,"2024-03-19T05:10:40.529",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522834,1710825040540,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.540",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522835,1710825040552,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.552",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522836,1710825040563,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.563",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522837,1710825040575,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.575",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522838,1710825040587,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.587",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522839,1710825040601,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.601",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522840,1710825040612,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.612",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522841,1710825040624,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.624",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522842,1710825040635,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:40.635",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522843,1710825040647,"fUST",-193.01044789,0.00020821,2,"2024-03-19T05:10:40.647",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522844,1710825040657,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.657",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522845,1710825040668,"fUST",-227.704774,0.00020821,2,"2024-03-19T05:10:40.668",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522846,1710825040680,"fUST",-552.68065684,0.00020821,2,"2024-03-19T05:10:40.680",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522847,1710825040691,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.691",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522848,1710825040704,"fUST",-501.374244,0.00020821,2,"2024-03-19T05:10:40.704",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522849,1710825040719,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.719",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522850,1710825040731,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.731",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522851,1710825040742,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.742",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522852,1710825040753,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.753",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522853,1710825040764,"fUST",-325.14879666,0.00020821,2,"2024-03-19T05:10:40.764",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522854,1710825040774,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.774",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522855,1710825040785,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.785",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522856,1710825040795,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:40.795",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522857,1710825040808,"fUST",-503.28950163,0.00020821,2,"2024-03-19T05:10:40.808",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522858,1710825040819,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.819",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522859,1710825040830,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.830",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522860,1710825040841,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.841",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522861,1710825040852,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.852",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522862,1710825040863,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.863",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522863,1710825040874,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.874",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522864,1710825040884,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.884",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522865,1710825040896,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.896",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522866,1710825040906,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.906",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522867,1710825040917,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.917",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522868,1710825040928,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.928",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522869,1710825040940,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.940",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522870,1710825040950,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.950",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522871,1710825040962,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.962",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522872,1710825040982,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.982",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522873,1710825040993,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:40.993",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522874,1710825041004,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.004",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522875,1710825041023,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.023",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522876,1710825041034,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.034",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522877,1710825041047,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.047",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522878,1710825041057,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.057",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522879,1710825041068,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.068",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522880,1710825041078,"fUST",-382.20953515,0.00020821,2,"2024-03-19T05:10:41.078",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522881,1710825041090,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.090",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522882,1710825041101,"fUST",-624.97,0.00020821,2,"2024-03-19T05:10:41.101",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522883,1710825041112,"fUST",-624.97076815,0.00020821,2,"2024-03-19T05:10:41.112",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522884,1710825041128,"fUST",-502.46512599,0.00020821,2,"2024-03-19T05:10:41.128",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522886,1710825041140,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.140",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522888,1710825041151,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.151",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522890,1710825041162,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.162",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522892,1710825041172,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.172",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522894,1710825041182,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.182",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522895,1710825041192,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.192",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522897,1710825041203,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.203",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522899,1710825041219,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.219",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522901,1710825041235,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.235",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522902,1710825041247,"fUST",-189.65571883,0.00020821,2,"2024-03-19T05:10:41.247",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522903,1710825041274,"fUST",-310.34428117,0.00020821,2,"2024-03-19T05:10:41.274",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522904,1710825041285,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.285",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522906,1710825041297,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.297",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522908,1710825041309,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.309",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522910,1710825041322,"fUST",-502.50707054,0.00020821,2,"2024-03-19T05:10:41.322",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522913,1710825041342,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.342",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522915,1710825041355,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.355",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522916,1710825041367,"fUST",-556.68730629,0.00020821,2,"2024-03-19T05:10:41.367",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522917,1710825041379,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.379",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522918,1710825041390,"fUST",-505.66032614,0.00020821,2,"2024-03-19T05:10:41.390",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522919,1710825041401,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.401",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522920,1710825041413,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.413",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522921,1710825041424,"fUST",-501.40024519,0.00020821,2,"2024-03-19T05:10:41.424",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522922,1710825041438,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.438",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522923,1710825041450,"fUST",-443.36256858,0.00020821,2,"2024-03-19T05:10:41.450",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522924,1710825041462,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.462",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522925,1710825041483,"fUST",-445.64039576,0.00020821,2,"2024-03-19T05:10:41.483",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522927,1710825041494,"fUST",-500.55379469,0.00020821,2,"2024-03-19T05:10:41.494",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522928,1710825041506,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.506",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522929,1710825041517,"fUST",-503.96437758,0.00020821,2,"2024-03-19T05:10:41.517",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522930,1710825041528,"fUST",-248.19251555,0.00020821,2,"2024-03-19T05:10:41.528",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522931,1710825041542,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.542",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522932,1710825041554,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.554",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522933,1710825041566,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.566",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522934,1710825041579,"fUST",-502.19832843,0.00020821,2,"2024-03-19T05:10:41.579",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522935,1710825041591,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.591",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522936,1710825041604,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.604",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522937,1710825041616,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.616",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522938,1710825041628,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.628",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522939,1710825041641,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.641",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522940,1710825041653,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.653",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522941,1710825041664,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.664",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522942,1710825041676,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.676",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522943,1710825041687,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.687",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522944,1710825041699,"fUST",-369.14890957,0.00020821,2,"2024-03-19T05:10:41.699",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522945,1710825041722,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.722",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522946,1710825041782,"fUST",-501.4881897,0.00020821,2,"2024-03-19T05:10:41.782",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522947,1710825041797,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.797",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522948,1710825041810,"fUST",-456.01930655,0.00020821,2,"2024-03-19T05:10:41.810",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522949,1710825041822,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.822",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522950,1710825041834,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.834",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522951,1710825041848,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.848",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522952,1710825041859,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.859",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522953,1710825041869,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.869",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522954,1710825041880,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.880",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522955,1710825041892,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.892",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522956,1710825041903,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.903",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522957,1710825041915,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.915",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522958,1710825041926,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.926",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522959,1710825041937,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.937",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522960,1710825041949,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.949",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522961,1710825041960,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:41.960",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522962,1710825041974,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:41.974",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522963,1710825041986,"fUST",-502.8775912,0.00020821,2,"2024-03-19T05:10:41.986",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522964,1710825041997,"fUST",-510.91143669,0.00020821,2,"2024-03-19T05:10:41.997",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522965,1710825042008,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.008",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522966,1710825042019,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.019",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522967,1710825042029,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.029",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522968,1710825042041,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.041",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522969,1710825042057,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.057",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522970,1710825042069,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.069",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522971,1710825042082,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.082",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522972,1710825042096,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.096",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522973,1710825042106,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.106",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522974,1710825042117,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.117",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522975,1710825042130,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.130",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522976,1710825042142,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.142",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522977,1710825042157,"fUST",-361.12178257,0.00020821,2,"2024-03-19T05:10:42.157",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522978,1710825042170,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.170",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522979,1710825042181,"fUST",-2150.99,0.00020821,2,"2024-03-19T05:10:42.181",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522980,1710825042192,"fUST",-2151.03451012,0.00020821,2,"2024-03-19T05:10:42.192",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522981,1710825042204,"fUST",-258.71955366,0.00020821,2,"2024-03-19T05:10:42.204",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522982,1710825042227,"fUST",-241.28044634,0.00020821,2,"2024-03-19T05:10:42.227",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522983,1710825042238,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.238",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522984,1710825042249,"fUST",-293.6184115,0.00020821,2,"2024-03-19T05:10:42.249",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522985,1710825042261,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.261",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522986,1710825042272,"fUST",-501.20019232,0.00020821,2,"2024-03-19T05:10:42.272",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522987,1710825042370,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.370",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522988,1710825042381,"fUST",-503.95805019,0.00020821,2,"2024-03-19T05:10:42.381",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522989,1710825042391,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.391",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522990,1710825042402,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.402",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522991,1710825042413,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.413",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522992,1710825042423,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.423",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522993,1710825042434,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.434",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522994,1710825042444,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.444",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522995,1710825042455,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.455",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522996,1710825042470,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.470",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522997,1710825042481,"fUST",-388.73796067,0.00020821,2,"2024-03-19T05:10:42.481",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522998,1710825042492,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.492",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319522999,1710825042503,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.503",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523001,1710825042514,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.514",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523003,1710825042525,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.525",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523004,1710825042535,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.535",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523005,1710825042546,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.546",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523006,1710825042557,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.557",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523007,1710825042570,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.570",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523008,1710825042580,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.580",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523009,1710825042591,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.591",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523010,1710825042602,"fUST",-271.12864967,0.00020821,2,"2024-03-19T05:10:42.602",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523011,1710825042612,"fUST",-216.02149552,0.00020821,2,"2024-03-19T05:10:42.612",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523012,1710825042623,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.623",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523013,1710825042633,"fUST",-342.74152748,0.00020821,2,"2024-03-19T05:10:42.633",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523015,1710825042643,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.643",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523016,1710825042653,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.653",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523018,1710825042664,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.664",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523019,1710825042675,"fUST",-505.57865029,0.00020821,2,"2024-03-19T05:10:42.675",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523020,1710825042685,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.685",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523021,1710825042696,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.696",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523022,1710825042706,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.706",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523023,1710825042720,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.720",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523025,1710825042733,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.733",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523026,1710825042742,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.742",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523027,1710825042752,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.752",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523028,1710825042762,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.762",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523029,1710825042773,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.773",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523030,1710825042784,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.784",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523031,1710825042795,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.795",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523032,1710825042805,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.805",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523033,1710825042816,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.816",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523034,1710825042826,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.826",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523035,1710825042837,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.837",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523036,1710825042848,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.848",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523037,1710825042858,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.858",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523038,1710825042868,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.868",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523039,1710825042883,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.883",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523040,1710825042894,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.894",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523041,1710825042905,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.905",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523042,1710825042916,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.916",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523043,1710825042926,"fUST",-1132.78,0.00020821,2,"2024-03-19T05:10:42.926",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523044,1710825042936,"fUST",-1132.88330716,0.00020821,2,"2024-03-19T05:10:42.936",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523045,1710825042945,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:42.945",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523046,1710825042954,"fUST",-501.48103963,0.00020821,2,"2024-03-19T05:10:42.954",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523047,1710825042964,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:42.964",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523048,1710825042983,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:42.983",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523049,1710825042994,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:42.994",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523050,1710825043004,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.004",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523051,1710825043015,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.015",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523052,1710825043025,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.025",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523053,1710825043035,"fUST",-501.12801588,0.00020821,2,"2024-03-19T05:10:43.035",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523054,1710825043048,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.048",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523055,1710825043059,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.059",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523056,1710825043070,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.070",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523057,1710825043080,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.080",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523058,1710825043094,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.094",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523059,1710825043104,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.104",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523060,1710825043114,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.114",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523061,1710825043125,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.125",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523062,1710825043135,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.135",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523063,1710825043147,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.147",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523064,1710825043157,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.157",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523065,1710825043168,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523066,1710825043179,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.179",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523067,1710825043189,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.189",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523068,1710825043200,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.200",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523069,1710825043210,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.210",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523070,1710825043226,"fUST",-3902.32,0.00020821,2,"2024-03-19T05:10:43.226",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523071,1710825043237,"fUST",-3902.50516128,0.00020821,2,"2024-03-19T05:10:43.237",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523072,1710825043247,"fUST",-512.45743565,0.00020821,2,"2024-03-19T05:10:43.247",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523073,1710825043257,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.257",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523074,1710825043266,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.266",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523075,1710825043276,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.276",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523076,1710825043286,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.286",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523077,1710825043299,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.299",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523078,1710825043309,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.309",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523079,1710825043320,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.320",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523081,1710825043329,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.329",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523082,1710825043339,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.339",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523083,1710825043349,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.349",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523084,1710825043359,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.359",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523085,1710825043369,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.369",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523086,1710825043380,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.380",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523087,1710825043391,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.391",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523088,1710825043402,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.402",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523089,1710825043412,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.412",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523090,1710825043423,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.423",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523092,1710825043435,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.435",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523094,1710825043445,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.445",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523096,1710825043456,"fUST",-501.74352477,0.00020821,2,"2024-03-19T05:10:43.456",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523098,1710825043471,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.471",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523099,1710825043486,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.486",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523101,1710825043499,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.499",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523102,1710825043511,"fUST",-514.33,0.00020821,2,"2024-03-19T05:10:43.511",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523104,1710825043522,"fUST",-514.50630119,0.00020821,2,"2024-03-19T05:10:43.522",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523105,1710825043533,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.533",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523106,1710825043545,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.545",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523107,1710825043558,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.558",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523108,1710825043569,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.569",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523109,1710825043581,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.581",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523110,1710825043594,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.594",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523111,1710825043605,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.605",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523112,1710825043617,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.617",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523113,1710825043629,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.629",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523114,1710825043640,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.640",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523115,1710825043652,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.652",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523116,1710825043663,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.663",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523117,1710825043674,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.674",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523118,1710825043686,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.686",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523119,1710825043697,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.697",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523120,1710825043709,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.709",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523121,1710825043727,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.727",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523122,1710825043738,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.738",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523123,1710825043749,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.749",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523124,1710825043760,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.760",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523125,1710825043772,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.772",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523126,1710825043783,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.783",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523127,1710825043795,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.795",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523128,1710825043806,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.806",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523129,1710825043824,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.824",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523130,1710825043836,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.836",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523131,1710825043847,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.847",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523132,1710825043858,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.858",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523133,1710825043869,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.869",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523134,1710825043879,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.879",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523135,1710825043889,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.889",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523136,1710825043900,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.900",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523137,1710825043911,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.911",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523138,1710825043926,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.926",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523139,1710825043937,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.937",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523140,1710825043948,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:43.948",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523141,1710825043959,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.959",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523142,1710825043972,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.972",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523143,1710825043982,"fUST",-200.51905701,0.00020821,2,"2024-03-19T05:10:43.982",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523144,1710825043992,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:43.992",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523145,1710825044003,"fUST",-2308.08,0.00020821,2,"2024-03-19T05:10:44.003",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523146,1710825044013,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.013",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523147,1710825044026,"fUST",-2308.14733528,0.00020821,2,"2024-03-19T05:10:44.026",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523148,1710825044037,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.037",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523149,1710825044055,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.055",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523150,1710825044066,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.066",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523151,1710825044077,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.077",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523152,1710825044087,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.087",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523153,1710825044098,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.098",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523154,1710825044108,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.108",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523155,1710825044118,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.118",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523156,1710825044129,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.129",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523157,1710825044140,"fUST",-485.99490862,0.00020821,2,"2024-03-19T05:10:44.140",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523158,1710825044150,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.150",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523159,1710825044159,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.159",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523160,1710825044168,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523161,1710825044177,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.177",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523162,1710825044187,"fUST",-500.70015587,0.00020821,2,"2024-03-19T05:10:44.187",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523163,1710825044197,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.197",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523164,1710825044206,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.206",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523165,1710825044216,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.216",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523166,1710825044229,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.229",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523167,1710825044239,"fUST",-505.97644364,0.00020821,2,"2024-03-19T05:10:44.239",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523168,1710825044248,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.248",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523169,1710825044258,"fUST",-352.44222052,0.00020821,2,"2024-03-19T05:10:44.258",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523170,1710825044267,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.267",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523171,1710825044277,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.277",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523172,1710825044287,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.287",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523173,1710825044297,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.297",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523174,1710825044307,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.307",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523175,1710825044317,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.317",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523176,1710825044328,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.328",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523177,1710825044338,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.338",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523178,1710825044347,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.347",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523179,1710825044357,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.357",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523180,1710825044366,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.366",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523181,1710825044376,"fUST",-538.32209982,0.00020821,2,"2024-03-19T05:10:44.376",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523182,1710825044386,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.386",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523183,1710825044396,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.396",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523184,1710825044405,"fUST",-493.38943377,0.00020821,2,"2024-03-19T05:10:44.405",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523185,1710825044415,"fUST",-591.16541084,0.00020821,2,"2024-03-19T05:10:44.415",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523186,1710825044424,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.424",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523187,1710825044434,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.434",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523188,1710825044444,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.444",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523189,1710825044455,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.455",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523190,1710825044465,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.465",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523191,1710825044477,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.477",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523192,1710825044487,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.487",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523193,1710825044496,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.496",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523194,1710825044505,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.505",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523195,1710825044514,"fUST",-619.06635103,0.00020821,2,"2024-03-19T05:10:44.514",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523196,1710825044524,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.524",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523197,1710825044534,"fUST",-231.01375757,0.00020821,2,"2024-03-19T05:10:44.534",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523198,1710825044543,"fUST",-288.33028359,0.00020821,2,"2024-03-19T05:10:44.543",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523199,1710825044552,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.552",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523200,1710825044562,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.562",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523201,1710825044571,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.571",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523202,1710825044580,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.580",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523203,1710825044589,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.589",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523204,1710825044598,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.598",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523205,1710825044607,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.607",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523206,1710825044616,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.616",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523207,1710825044625,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.625",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523208,1710825044637,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.637",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523209,1710825044646,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.646",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523210,1710825044730,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.730",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523211,1710825044741,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.741",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523212,1710825044752,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.752",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523213,1710825044764,"fUST",-523.12037364,0.00020821,2,"2024-03-19T05:10:44.764",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523214,1710825044775,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.775",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523215,1710825044786,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.786",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523216,1710825044797,"fUST",-507.7152524,0.00020821,2,"2024-03-19T05:10:44.797",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523217,1710825044808,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.808",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523218,1710825044819,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:44.819",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523219,1710825044829,"fUST",-505.59181715,0.00020821,2,"2024-03-19T05:10:44.829",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523220,1710825044842,"fUST",-625.85984458,0.00020821,2,"2024-03-19T05:10:44.842",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523221,1710825044853,"fUST",-10694.73595314,0.00020821,2,"2024-03-19T05:10:44.853",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523222,1710825044889,"fUST",-957.10751968,0.00020821,2,"2024-03-19T05:10:44.889",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523223,1710825044903,"fUST",-17536.65652718,0.00020821,2,"2024-03-19T05:10:44.903",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523224,1710825044914,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.914",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523225,1710825044924,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.924",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523226,1710825044936,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.936",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523227,1710825044950,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.950",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523228,1710825044961,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.961",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523229,1710825044976,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.976",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523230,1710825044987,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.987",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523231,1710825044998,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:44.998",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523232,1710825045010,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.010",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523233,1710825045021,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.021",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523234,1710825045034,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.034",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523235,1710825045048,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.048",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523236,1710825045061,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.061",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523237,1710825045072,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.072",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523238,1710825045084,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.084",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523239,1710825045098,"fUST",-19398.46216282,0.00020821,2,"2024-03-19T05:10:45.098",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523240,1710825045180,"fUST",-9790.03783718,0.00020821,2,"2024-03-19T05:10:45.180",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523241,1710825045193,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.193",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523242,1710825045206,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.206",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523243,1710825045220,"fUST",-26559.57763282,0.00020821,2,"2024-03-19T05:10:45.220",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523244,1710825045241,"fUST",-251.39133245,0.00020821,2,"2024-03-19T05:10:45.241",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523245,1710825045258,"fUST",-2377.53103473,0.00020821,2,"2024-03-19T05:10:45.258",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523246,1710825045270,"fUST",-17261.96850717,0.00020821,2,"2024-03-19T05:10:45.270",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523247,1710825045285,"fUST",-11926.53149283,0.00020821,2,"2024-03-19T05:10:45.285",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523248,1710825045297,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.297",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523249,1710825045310,"fUST",-29188.5,0.00020821,2,"2024-03-19T05:10:45.310",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523250,1710825045320,"fUST",-29188.57229649,0.00020821,2,"2024-03-19T05:10:45.320",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523251,1710825045332,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:45.332",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523252,1710825045344,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:45.344",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523253,1710825045355,"fUST",-237.90631226,0.00020821,2,"2024-03-19T05:10:45.355",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523254,1710825045366,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:45.366",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523255,1710825045378,"fUST",-79.95290106,0.00020821,2,"2024-03-19T05:10:45.378",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523259,1710825046266,"fUST",-156.0474328,0.00020819,2,"2024-03-19T05:10:46.266",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523260,1710825046276,"fUST",-155.44262832,0.0002082,2,"2024-03-19T05:10:46.276",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523261,1710825046287,"fUST",-420.04709894,0.00020821,2,"2024-03-19T05:10:46.287",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523262,1710825046298,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.298",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523263,1710825046308,"fUST",-507.24626746,0.00020821,2,"2024-03-19T05:10:46.308",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523264,1710825046318,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.318",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523265,1710825046327,"fUST",-502.26594523,0.00020821,2,"2024-03-19T05:10:46.327",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523267,1710825046337,"fUST",-269.21616022,0.00020821,2,"2024-03-19T05:10:46.337",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523269,1710825046347,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.347",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523270,1710825046357,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.357",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523271,1710825046366,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.366",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523272,1710825046376,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.376",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523273,1710825046386,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.386",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523274,1710825046395,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.395",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523275,1710825046406,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.406",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523276,1710825046415,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.415",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523277,1710825046425,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.425",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523278,1710825046435,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.435",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523279,1710825046444,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.444",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523280,1710825046454,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.454",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523281,1710825046464,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.464",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523282,1710825046477,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.477",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523283,1710825046487,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.487",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523284,1710825046497,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.497",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523285,1710825046507,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.507",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523286,1710825046517,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.517",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523287,1710825046527,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.527",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523288,1710825046537,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.537",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523289,1710825046547,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.547",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523290,1710825046557,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.557",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523291,1710825046566,"fUST",-705.27,0.00020821,2,"2024-03-19T05:10:46.566",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523292,1710825046577,"fUST",-705.48332535,0.00020821,2,"2024-03-19T05:10:46.577",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523293,1710825046586,"fUST",-169.16002168,0.00020821,2,"2024-03-19T05:10:46.586",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523294,1710825046599,"fUST",-67.42223558,0.00020821,2,"2024-03-19T05:10:46.599",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523295,1710825046609,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.609",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523296,1710825046618,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.618",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523297,1710825046627,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.627",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523298,1710825046637,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.637",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523299,1710825046647,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.647",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523300,1710825046656,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.656",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523301,1710825046666,"fUST",-352.51163344,0.00020821,2,"2024-03-19T05:10:46.666",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523302,1710825046676,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.676",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523303,1710825046686,"fUST",-501.40724696,0.00020821,2,"2024-03-19T05:10:46.686",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523304,1710825046695,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.695",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523305,1710825046705,"fUST",-501.2748531,0.00020821,2,"2024-03-19T05:10:46.705",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523306,1710825046716,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.716",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523307,1710825046730,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.730",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523308,1710825046740,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.740",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523309,1710825046751,"fUST",-335.01815687,0.00020821,2,"2024-03-19T05:10:46.751",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523310,1710825046762,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.762",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523311,1710825046773,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.773",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523312,1710825046785,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.785",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523313,1710825046796,"fUST",-209.97294759,0.00020821,2,"2024-03-19T05:10:46.796",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523314,1710825046806,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.806",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523315,1710825046817,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.817",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523316,1710825046827,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.827",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523317,1710825046838,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.838",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523318,1710825046848,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.848",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523319,1710825046858,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.858",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523320,1710825046868,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.868",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523321,1710825046878,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.878",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523322,1710825046889,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.889",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523323,1710825046900,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.900",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523324,1710825046911,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.911",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523325,1710825046923,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.923",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523326,1710825046934,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.934",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523327,1710825046945,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.945",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523328,1710825046959,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.959",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523329,1710825046974,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.974",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523330,1710825046986,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.986",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523331,1710825046997,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:46.997",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523332,1710825047008,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.008",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523333,1710825047020,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.020",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523334,1710825047030,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.030",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523335,1710825047042,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.042",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523336,1710825047060,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.060",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523337,1710825047071,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.071",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523338,1710825047084,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.084",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523339,1710825047099,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.099",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523340,1710825047111,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.111",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523341,1710825047123,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.123",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523342,1710825047135,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.135",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523343,1710825047146,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.146",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523344,1710825047157,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.157",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523345,1710825047169,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.169",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523346,1710825047180,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.180",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523347,1710825047192,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.192",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523348,1710825047203,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.203",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523349,1710825047215,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.215",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523350,1710825047230,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.230",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523351,1710825047242,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.242",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523352,1710825047253,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.253",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523353,1710825047264,"fUST",-399.830793,0.00020821,2,"2024-03-19T05:10:47.264",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523354,1710825047276,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.276",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523355,1710825047287,"fUST",-210.06367704,0.00020821,2,"2024-03-19T05:10:47.287",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523356,1710825047297,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.297",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523357,1710825047308,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.308",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523358,1710825047321,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.321",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523359,1710825047332,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.332",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523360,1710825047343,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.343",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523361,1710825047352,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.352",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523362,1710825047362,"fUST",-215.07652844,0.00020821,2,"2024-03-19T05:10:47.362",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523363,1710825047372,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.372",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523364,1710825047383,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.383",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523365,1710825047393,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.393",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523366,1710825047404,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.404",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523367,1710825047414,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.414",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523368,1710825047424,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.424",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523369,1710825047434,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.434",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523370,1710825047443,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.443",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523371,1710825047453,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.453",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523372,1710825047462,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.462",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523373,1710825047475,"fUST",-504.6546566,0.00020821,2,"2024-03-19T05:10:47.475",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523374,1710825047484,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.484",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523375,1710825047494,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.494",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523376,1710825047505,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.505",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523377,1710825047515,"fUST",-328.20967786,0.00020821,2,"2024-03-19T05:10:47.515",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523378,1710825047525,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.525",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523379,1710825047535,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.535",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523380,1710825047635,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.635",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523381,1710825047646,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.646",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523382,1710825047656,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.656",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523383,1710825047666,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.666",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523384,1710825047677,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.677",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523385,1710825047686,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.686",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523386,1710825047697,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.697",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523387,1710825047707,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.707",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523388,1710825047718,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:47.718",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523389,1710825047731,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.731",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523390,1710825047741,"fUST",-607.8023828,0.00020821,2,"2024-03-19T05:10:47.741",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523391,1710825047751,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.751",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523392,1710825047760,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.760",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523393,1710825047769,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.769",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523394,1710825047779,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.779",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523395,1710825047789,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.789",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523396,1710825047799,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.799",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523397,1710825047809,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.809",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523398,1710825047820,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.820",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523399,1710825047830,"fUST",-4455.07053403,0.00020821,2,"2024-03-19T05:10:47.830",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523400,1710825047844,"fUST",-131.44946597,0.00020821,2,"2024-03-19T05:10:47.844",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523401,1710825047854,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.854",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523402,1710825047864,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.864",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523403,1710825047874,"fUST",-4586.52,0.00020821,2,"2024-03-19T05:10:47.874",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523404,1710825047884,"fUST",-4586.60206398,0.00020821,2,"2024-03-19T05:10:47.884",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523405,1710825047893,"fUST",-583.94301286,0.00020821,2,"2024-03-19T05:10:47.893",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523406,1710825047903,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:47.903",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523407,1710825047912,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:47.912",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523408,1710825047922,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:47.922",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523409,1710825047931,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:47.931",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523410,1710825047942,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.942",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523411,1710825047951,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.951",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523412,1710825047961,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.961",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523413,1710825047973,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.973",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523414,1710825047983,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.983",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523415,1710825047992,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:47.992",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523416,1710825048003,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.003",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523417,1710825048012,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.012",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523418,1710825048022,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.022",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523419,1710825048030,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.030",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523420,1710825048039,"fUST",-503.0880713,0.00020821,2,"2024-03-19T05:10:48.039",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523421,1710825048053,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.053",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523422,1710825048062,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.062",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523423,1710825048072,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.072",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523424,1710825048082,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.082",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523425,1710825048096,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.096",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523426,1710825048106,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.106",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523427,1710825048116,"fUST",-647.51,0.00020821,2,"2024-03-19T05:10:48.116",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523428,1710825048127,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.127",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523429,1710825048138,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.138",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523430,1710825048148,"fUST",-500.52132795,0.00020821,2,"2024-03-19T05:10:48.148",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523431,1710825048158,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.158",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523432,1710825048168,"fUST",-647.51,0.00020821,2,"2024-03-19T05:10:48.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523433,1710825048179,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.179",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523434,1710825048190,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.190",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523435,1710825048201,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.201",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523436,1710825048212,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.212",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523437,1710825048229,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.229",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523438,1710825048239,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.239",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523439,1710825048250,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.250",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523440,1710825048261,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.261",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523441,1710825048271,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.271",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523442,1710825048282,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.282",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523443,1710825048291,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.291",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523444,1710825048302,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.302",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523445,1710825048312,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.312",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523446,1710825048324,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.324",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523447,1710825048334,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.334",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523448,1710825048346,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.346",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523449,1710825048356,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.356",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523450,1710825048367,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.367",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523451,1710825048377,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.377",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523452,1710825048388,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.388",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523453,1710825048399,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.399",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523454,1710825048410,"fUST",-759.45,0.00020821,2,"2024-03-19T05:10:48.410",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523455,1710825048423,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.423",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523456,1710825048434,"fUST",-759.45027725,0.00020821,2,"2024-03-19T05:10:48.434",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523457,1710825048445,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.445",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523458,1710825048455,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.455",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523459,1710825048466,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.466",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523460,1710825048481,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.481",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523461,1710825048492,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.492",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523462,1710825048502,"fUST",-2720.77,0.00020821,2,"2024-03-19T05:10:48.502",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523463,1710825048512,"fUST",-2720.80483279,0.00020821,2,"2024-03-19T05:10:48.512",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523464,1710825048522,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.522",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523465,1710825048532,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.532",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523466,1710825048542,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.542",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523467,1710825048552,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.552",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523468,1710825048562,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.562",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523469,1710825048572,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.572",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523470,1710825048581,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.581",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523471,1710825048591,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.591",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523472,1710825048601,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.601",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523473,1710825048612,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.612",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523474,1710825048621,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.621",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523475,1710825048630,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.630",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523476,1710825048640,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.640",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523477,1710825048649,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.649",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523478,1710825048658,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.658",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523479,1710825048667,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.667",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523480,1710825048676,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.676",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523481,1710825048686,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.686",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523482,1710825048695,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.695",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523483,1710825048704,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.704",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523484,1710825048713,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.713",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523485,1710825048725,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.725",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523486,1710825048734,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.734",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523487,1710825048743,"fUST",-500.0,0.00020821,2,"2024-03-19T05:10:48.743",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523488,1710825048752,"fUST",-356.12986253,0.00020821,2,"2024-03-19T05:10:48.752",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523489,1710825048761,"fUST",-357.4858281,0.00020821,2,"2024-03-19T05:10:48.761",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523490,1710825048770,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.770",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523491,1710825048779,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.779",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523492,1710825048788,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.788",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523493,1710825048797,"fUST",-501.04171897,0.00020821,2,"2024-03-19T05:10:48.797",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523494,1710825048806,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.806",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523495,1710825048816,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.816",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523496,1710825048825,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.825",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523497,1710825048834,"fUST",-151.0,0.00020821,2,"2024-03-19T05:10:48.834",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523498,1710825048843,"fUST",-152.2623265,0.00020821,2,"2024-03-19T05:10:48.843",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523499,1710825048853,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.853",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523500,1710825048861,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.861",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523501,1710825048870,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.870",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523502,1710825048879,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.879",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523503,1710825048888,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.888",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523504,1710825048897,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.897",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523505,1710825048906,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.906",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523506,1710825048915,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.915",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523507,1710825048925,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.925",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523508,1710825048934,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.934",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523509,1710825048943,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.943",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523510,1710825048953,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.953",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523511,1710825048962,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.962",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523512,1710825048973,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.973",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523513,1710825048982,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.982",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523514,1710825048991,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:48.991",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523515,1710825049000,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.000",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523516,1710825049010,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.010",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523517,1710825049019,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.019",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523518,1710825049028,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.028",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523519,1710825049037,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.037",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523520,1710825049051,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.051",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523521,1710825049060,"fUST",-1636.01,0.00020821,2,"2024-03-19T05:10:49.060",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523522,1710825049069,"fUST",-1636.2009164,0.00020821,2,"2024-03-19T05:10:49.069",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523523,1710825049079,"fUST",-1582.75134522,0.00020894,2,"2024-03-19T05:10:49.079",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523524,1710825049089,"fUST",-315.74429243,0.00020894,2,"2024-03-19T05:10:49.089",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523525,1710825049098,"fUST",-220.84831854,0.00020896,2,"2024-03-19T05:10:49.098",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523526,1710825049107,"fUST",-516.69952391,0.00020896,2,"2024-03-19T05:10:49.107",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523527,1710825049116,"fUST",-2002.44041606,0.00020896,2,"2024-03-19T05:10:49.116",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523528,1710825049126,"fUST",-155.50535297,0.00020896,2,"2024-03-19T05:10:49.126",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523529,1710825049136,"fUST",-191.96448285,0.00020897,2,"2024-03-19T05:10:49.136",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523530,1710825049146,"fUST",-155.07811831,0.00020897,2,"2024-03-19T05:10:49.146",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523531,1710825049154,"fUST",-6699.28018257,0.000209,2,"2024-03-19T05:10:49.154",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523532,1710825049163,"fUST",-5014.43462158,0.00020978,2,"2024-03-19T05:10:49.163",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523533,1710825049172,"fUST",-153.0,0.00020996,2,"2024-03-19T05:10:49.172",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523534,1710825049181,"fUST",-153.0,0.00020996,2,"2024-03-19T05:10:49.181",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523535,1710825049190,"fUST",-306.0,0.00020996,2,"2024-03-19T05:10:49.190",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523536,1710825049199,"fUST",-153.0,0.00020996,2,"2024-03-19T05:10:49.199",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523537,1710825049207,"fUST",-153.0,0.00020996,2,"2024-03-19T05:10:49.207",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523538,1710825049216,"fUST",-155.74429442,0.00020999,2,"2024-03-19T05:10:49.216",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523539,1710825049231,"fUST",-215.48934916,0.00020999,2,"2024-03-19T05:10:49.231",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523540,1710825049241,"fUST",-209.01843959,0.00020999,2,"2024-03-19T05:10:49.241",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523541,1710825049250,"fUST",-324.68206694,0.00020999,2,"2024-03-19T05:10:49.250",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523542,1710825049260,"fUST",-396.89454253,0.00021,2,"2024-03-19T05:10:49.260",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523543,1710825049269,"fUST",-174.0,0.00021,2,"2024-03-19T05:10:49.269",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523544,1710825049278,"fUST",-162170.28837031,0.00021,5,"2024-03-19T05:10:49.278",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523551,1710825705932,"fUST",6844.0,0.000177,2,"2024-03-19T05:21:45.932",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523552,1710825952116,"fUST",-209.506053,0.00019178,2,"2024-03-19T05:25:52.116",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523553,1710825952139,"fUST",-180.429433,0.00019252,2,"2024-03-19T05:25:52.139",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523554,1710825952163,"fUST",-1004.1546637,0.00019472,2,"2024-03-19T05:25:52.163",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523555,1710825952184,"fUST",-193.202417,0.00019502,2,"2024-03-19T05:25:52.184",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523556,1710825952204,"fUST",-250.0,0.00019612,2,"2024-03-19T05:25:52.204",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523557,1710825952224,"fUST",-5292.0940363,0.0002,5,"2024-03-19T05:25:52.224",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523558,1710826028148,"fUST",-5193.61780529,0.0002,5,"2024-03-19T05:27:08.148",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523559,1710826028168,"fUST",-200.0,0.0002,2,"2024-03-19T05:27:08.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523560,1710826028189,"fUST",-199.32029378,0.00020719,2,"2024-03-19T05:27:08.189",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523561,1710826028209,"fUST",-173.905313,0.00020819,2,"2024-03-19T05:27:08.209",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523562,1710826028318,"fUST",-4697.80506793,0.0002082,2,"2024-03-19T05:27:08.318",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523563,1710826032109,"fUST",-19549.92133544,0.0002082,2,"2024-03-19T05:27:12.109",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523564,1710826032129,"fUST",-500.00821333,0.00020821,2,"2024-03-19T05:27:12.129",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523565,1710826032148,"fUST",-500.0,0.00020821,2,"2024-03-19T05:27:12.148",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523566,1710826032168,"fUST",-501.67282902,0.00020821,2,"2024-03-19T05:27:12.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523567,1710826032187,"fUST",-500.0,0.00020821,2,"2024-03-19T05:27:12.187",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523568,1710826032208,"fUST",-501.91997487,0.00020821,2,"2024-03-19T05:27:12.208",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523569,1710826032228,"fUST",-500.0,0.00020821,2,"2024-03-19T05:27:12.228",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523570,1710826032248,"fUST",-500.34810829,0.00020821,2,"2024-03-19T05:27:12.248",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523571,1710826032270,"fUST",-500.51141274,0.00020821,2,"2024-03-19T05:27:12.270",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523572,1710826032290,"fUST",-595.30383915,0.00020821,2,"2024-03-19T05:27:12.290",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523573,1710826032311,"fUST",-509.22,0.00020821,2,"2024-03-19T05:27:12.311",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523574,1710826032334,"fUST",-500.0,0.00020899,2,"2024-03-19T05:27:12.334",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523575,1710826032358,"fUST",-38000.71486857,0.000209,2,"2024-03-19T05:27:12.358",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523576,1710826032377,"fUST",-154.9690062,0.00020999,2,"2024-03-19T05:27:12.377",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523577,1710826032398,"fUST",-9648.70912239,0.00020999,2,"2024-03-19T05:27:12.398",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523578,1710826037101,"fUST",-457.10751968,0.00020899,2,"2024-03-19T05:27:17.101",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523579,1710826037122,"fUST",-618.91587196,0.00020999,2,"2024-03-19T05:27:17.122",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523580,1710826037143,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:17.143",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523581,1710826037164,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:17.164",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523582,1710826037184,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:17.184",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523583,1710826037205,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:17.205",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523584,1710826037225,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:17.225",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523585,1710826037246,"fUST",-91.09178836,0.00020999,2,"2024-03-19T05:27:17.246",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523586,1710826041133,"fUST",-502.45821164,0.00020999,2,"2024-03-19T05:27:21.133",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523587,1710826041154,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.154",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523588,1710826041176,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.176",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523589,1710826041197,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.197",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523590,1710826041218,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.218",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523591,1710826041239,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.239",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523592,1710826041264,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.264",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523593,1710826041285,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.285",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523594,1710826041309,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.309",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523595,1710826041333,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.333",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523596,1710826041359,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.359",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523597,1710826041379,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.379",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523598,1710826041400,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.400",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523599,1710826041420,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.420",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523600,1710826041441,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.441",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523601,1710826041461,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.461",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523602,1710826041483,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.483",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523603,1710826041504,"fUST",-593.55,0.00020999,2,"2024-03-19T05:27:21.504",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523604,1710826041527,"fUST",-593.78666501,0.00020999,2,"2024-03-19T05:27:21.527",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523605,1710826041550,"fUST",-178158.29986534,0.00021,5,"2024-03-19T05:27:21.550",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523606,1710826044107,"fUST",-21929.75981,0.00021,5,"2024-03-19T05:27:24.107",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523650,1710826233512,"fUST",-200.0,0.0002049,2,"2024-03-19T05:30:33.512",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523651,1710826233522,"fUST",-235.3038,0.00020895,2,"2024-03-19T05:30:33.522",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523652,1710826233533,"fUST",-500.0,0.00020899,2,"2024-03-19T05:30:33.533",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523653,1710826233544,"fUST",-18665.95713026,0.00021,5,"2024-03-19T05:30:33.544",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523654,1710826233557,"fUST",-72963.29871,0.00021,5,"2024-03-19T05:30:33.557",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523656,1710826233569,"fUST",-6515.86068418,0.00021,5,"2024-03-19T05:30:33.569",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523657,1710826233582,"fUST",-4134.86518,0.00021,5,"2024-03-19T05:30:33.582",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523658,1710826233596,"fUST",-3257.6,0.00021,5,"2024-03-19T05:30:33.596",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523659,1710826233609,"fUST",-4500000.0,0.00021,5,"2024-03-19T05:30:33.609",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523761,1710826239261,"fUST",-13147.08309857,0.00021,5,"2024-03-19T05:30:39.261",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523762,1710826239274,"fUST",-213166.96348935,0.00021,5,"2024-03-19T05:30:39.274",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523763,1710826239286,"fUST",-10464.64848,0.00021,5,"2024-03-19T05:30:39.286",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523764,1710826239299,"fUST",-189344.89474199,0.00021,5,"2024-03-19T05:30:39.299",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523765,1710826239311,"fUST",-22771.80819829,0.00021,5,"2024-03-19T05:30:39.311",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523766,1710826239323,"fUST",-1721.242562,0.00021,5,"2024-03-19T05:30:39.323",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523767,1710826239336,"fUST",-2059.75241575,0.00021,5,"2024-03-19T05:30:39.336",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523773,1710826239497,"fUST",-792.154067,0.00021,5,"2024-03-19T05:30:39.497",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523859,1710826243397,"fUST",-2303.02942273,0.00021,5,"2024-03-19T05:30:43.397",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523913,1710826243958,"fUST",-3359.70269689,0.00021,5,"2024-03-19T05:30:43.958",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319523916,1710826243970,"fUST",-4334.04464039,0.00021,5,"2024-03-19T05:30:43.970",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524101,1710826248310,"fUST",-720.42394934,0.0002079,2,"2024-03-19T05:30:48.310",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524103,1710826248320,"fUST",-500.0,0.00020899,2,"2024-03-19T05:30:48.320",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524105,1710826248330,"fUST",-500.0,0.00020899,2,"2024-03-19T05:30:48.330",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524107,1710826248339,"fUST",-500.0,0.00020999,2,"2024-03-19T05:30:48.339",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524109,1710826248348,"fUST",-500.0,0.00020999,2,"2024-03-19T05:30:48.348",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524111,1710826248357,"fUST",-589.41394938,0.00020999,2,"2024-03-19T05:30:48.357",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524113,1710826248366,"fUST",-18619.92191128,0.00021,5,"2024-03-19T05:30:48.366",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524180,1710826990155,"fUST",7000.0,0.000177,2,"2024-03-19T05:43:10.155",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524182,1710827092489,"fUST",687.65469491,0.000177,2,"2024-03-19T05:44:52.489",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524183,1710827104460,"fUST",689.3380352,0.000177,2,"2024-03-19T05:45:04.460",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524219,1710827432536,"fUST",-180.429433,0.00018193,2,"2024-03-19T05:50:32.536",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524220,1710827432546,"fUST",-180.429433,0.00018681,2,"2024-03-19T05:50:32.546",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524221,1710827432556,"fUST",-2000.0,0.00019144,2,"2024-03-19T05:50:32.556",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524222,1710827432566,"fUST",-175.234543,0.00019178,2,"2024-03-19T05:50:32.566",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524223,1710827432574,"fUST",-175.822126,0.00019178,2,"2024-03-19T05:50:32.574",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524224,1710827432584,"fUST",-2000.0,0.00019389,2,"2024-03-19T05:50:32.584",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524225,1710827432594,"fUST",-251.3954613,0.00019481,2,"2024-03-19T05:50:32.594",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524226,1710827432605,"fUST",-236.48109331,0.00019633,2,"2024-03-19T05:50:32.605",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524227,1710827432615,"fUST",-2000.0,0.00019634,2,"2024-03-19T05:50:32.615",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524228,1710827432625,"fUST",-175.234543,0.00019739,2,"2024-03-19T05:50:32.625",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524230,1710827432635,"fUST",-2000.0,0.00019879,2,"2024-03-19T05:50:32.635",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524231,1710827432645,"fUST",-7955.18439987,0.0001989,2,"2024-03-19T05:50:32.645",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524232,1710827432655,"fUST",-16758.85261806,0.0001998,10,"2024-03-19T05:50:32.655",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524233,1710827432665,"fUST",-36745.42027107,0.00019998,2,"2024-03-19T05:50:32.665",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524234,1710827432680,"fUST",-5193.61780529,0.0002,5,"2024-03-19T05:50:32.680",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524235,1710827432691,"fUST",-200.0,0.0002,2,"2024-03-19T05:50:32.691",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524236,1710827432702,"fUST",-738.22504122,0.0002,2,"2024-03-19T05:50:32.702",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524237,1710827432712,"fUST",-275.2846125,0.0002,2,"2024-03-19T05:50:32.712",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524238,1710827432722,"fUST",-683.06046603,0.0002,2,"2024-03-19T05:50:32.722",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524239,1710827432732,"fUST",-2000.0,0.00020124,2,"2024-03-19T05:50:32.732",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524240,1710827432742,"fUST",-175.234543,0.000203,2,"2024-03-19T05:50:32.742",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524241,1710827432754,"fUST",-747.29103246,0.00020332,2,"2024-03-19T05:50:32.754",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524242,1710827432763,"fUST",-2000.0,0.00020369,2,"2024-03-19T05:50:32.763",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524243,1710827432773,"fUST",-265.193685,0.00020432,2,"2024-03-19T05:50:32.773",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524244,1710827432784,"fUST",-405.815841,0.00020432,2,"2024-03-19T05:50:32.784",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524245,1710827432796,"fUST",-747.29103246,0.00020474,2,"2024-03-19T05:50:32.796",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524246,1710827432807,"fUST",-1045.834416,0.0002048,2,"2024-03-19T05:50:32.807",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524247,1710827432817,"fUST",-155.0,0.00020548,2,"2024-03-19T05:50:32.817",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524248,1710827432827,"fUST",-155.32197937,0.00020579,2,"2024-03-19T05:50:32.827",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524249,1710827432836,"fUST",-2000.0,0.00020614,2,"2024-03-19T05:50:32.836",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524250,1710827432845,"fUST",-747.29103246,0.00020616,2,"2024-03-19T05:50:32.845",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524251,1710827432854,"fUST",-265.193685,0.00020688,2,"2024-03-19T05:50:32.854",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524252,1710827432864,"fUST",-405.815841,0.00020688,2,"2024-03-19T05:50:32.864",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524253,1710827432874,"fUST",-747.29103246,0.00020758,2,"2024-03-19T05:50:32.874",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524254,1710827432884,"fUST",-1000.0,0.000208,2,"2024-03-19T05:50:32.884",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524255,1710827432894,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.894",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524256,1710827432904,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.904",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524257,1710827432915,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.915",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524258,1710827432929,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.929",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524259,1710827432940,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.940",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524260,1710827432950,"fUST",-417.76026271,0.00020821,2,"2024-03-19T05:50:32.950",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524261,1710827432960,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.960",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524262,1710827432970,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.970",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524263,1710827432980,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.980",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524264,1710827432989,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:32.989",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524265,1710827433000,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.000",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524266,1710827433009,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.009",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524267,1710827433019,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.019",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524268,1710827433029,"fUST",-500.25707378,0.00020821,2,"2024-03-19T05:50:33.029",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524269,1710827433040,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.040",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524270,1710827433050,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.050",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524271,1710827433060,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.060",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524272,1710827433070,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.070",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524273,1710827433080,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:33.080",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524274,1710827433090,"fUST",-2153.115513,0.00020859,2,"2024-03-19T05:50:33.090",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524275,1710827433100,"fUST",-175.234543,0.00020861,2,"2024-03-19T05:50:33.100",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524276,1710827433110,"fUST",-500.0,0.00020897,2,"2024-03-19T05:50:33.110",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524277,1710827433120,"fUST",-500.0,0.00020897,2,"2024-03-19T05:50:33.120",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524278,1710827433129,"fUST",-595.27610959,0.00020897,2,"2024-03-19T05:50:33.129",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524279,1710827433138,"fUST",-166.75055813,0.00020897,2,"2024-03-19T05:50:33.138",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524280,1710827433149,"fUST",-500.0,0.00020897,2,"2024-03-19T05:50:33.149",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524281,1710827433159,"fUST",-500.0,0.00020897,2,"2024-03-19T05:50:33.159",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524282,1710827433169,"fUST",-500.0,0.00020897,2,"2024-03-19T05:50:33.169",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524283,1710827433181,"fUST",-606.77690093,0.00020897,2,"2024-03-19T05:50:33.181",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524284,1710827433191,"fUST",-234.08632232,0.00020897,2,"2024-03-19T05:50:33.191",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524285,1710827433200,"fUST",-168.71255208,0.00020898,2,"2024-03-19T05:50:33.200",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524286,1710827433209,"fUST",-312.18602686,0.00020898,2,"2024-03-19T05:50:33.209",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524287,1710827433219,"fUST",-379.55728125,0.00020898,2,"2024-03-19T05:50:33.219",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524288,1710827433229,"fUST",-538.87035353,0.00020898,2,"2024-03-19T05:50:33.229",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524289,1710827433238,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.238",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524290,1710827433248,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.248",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524291,1710827433257,"fUST",-530.19820949,0.00020898,2,"2024-03-19T05:50:33.257",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524292,1710827433267,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.267",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524293,1710827433277,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.277",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524294,1710827433286,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.286",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524295,1710827433296,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.296",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524296,1710827433306,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.306",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524297,1710827433318,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.318",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524298,1710827433329,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.329",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524299,1710827433340,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.340",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524300,1710827433351,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.351",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524301,1710827433360,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.360",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524302,1710827433370,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.370",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524303,1710827433380,"fUST",-502.36545491,0.00020898,2,"2024-03-19T05:50:33.380",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524304,1710827433391,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.391",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524305,1710827433401,"fUST",-598.20793385,0.00020898,2,"2024-03-19T05:50:33.401",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524306,1710827433410,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.410",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524307,1710827433428,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.428",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524308,1710827433438,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.438",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524309,1710827433448,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.448",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524310,1710827433459,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.459",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524311,1710827433470,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:33.470",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524312,1710827433479,"fUST",-312.54514562,0.00020899,2,"2024-03-19T05:50:33.479",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524313,1710827433490,"fUST",-155.08297433,0.00020899,2,"2024-03-19T05:50:33.490",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524314,1710827433500,"fUST",-1148.04223621,0.00020899,2,"2024-03-19T05:50:33.500",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524315,1710827433510,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.510",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524316,1710827433519,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.519",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524317,1710827433529,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.529",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524318,1710827433540,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.540",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524319,1710827433550,"fUST",-501.34915919,0.00020899,2,"2024-03-19T05:50:33.550",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524320,1710827433560,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.560",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524321,1710827433570,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.570",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524322,1710827433580,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.580",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524323,1710827433589,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.589",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524324,1710827433598,"fUST",-510.19225,0.00020899,2,"2024-03-19T05:50:33.598",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524325,1710827433609,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.609",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524326,1710827433702,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.702",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524327,1710827433720,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.720",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524328,1710827433733,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.733",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524329,1710827433744,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.744",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524330,1710827433756,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.756",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524331,1710827433766,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.766",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524332,1710827433777,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.777",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524333,1710827433790,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.790",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524334,1710827433801,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.801",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524335,1710827433811,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.811",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524336,1710827433821,"fUST",-297.56,0.00020899,2,"2024-03-19T05:50:33.821",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524337,1710827433831,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.831",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524338,1710827433840,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.840",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524339,1710827433850,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.850",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524340,1710827433860,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.860",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524341,1710827433870,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.870",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524342,1710827433880,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.880",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524343,1710827433890,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.890",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524344,1710827433899,"fUST",-457.1393189,0.00020899,2,"2024-03-19T05:50:33.899",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524345,1710827433908,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.908",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524346,1710827433919,"fUST",-500.0,0.00020899,2,"2024-03-19T05:50:33.919",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524347,1710827433932,"fUST",-423.65903409,0.00020899,2,"2024-03-19T05:50:33.932",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524348,1710827433941,"fUST",-145000.16818691,0.000209,2,"2024-03-19T05:50:33.941",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524349,1710827433951,"fUST",-747.29103246,0.000209,2,"2024-03-19T05:50:33.951",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524350,1710827433960,"fUST",-259.5544942,0.000209,2,"2024-03-19T05:50:33.960",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524351,1710827433969,"fUST",-265.193685,0.00020943,2,"2024-03-19T05:50:33.969",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524352,1710827433978,"fUST",-405.815841,0.00020943,2,"2024-03-19T05:50:33.978",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524353,1710827433988,"fUST",-151.52847512,0.00020958,2,"2024-03-19T05:50:33.988",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524354,1710827433997,"fUST",-259.55449411,0.00020967,2,"2024-03-19T05:50:33.997",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524355,1710827434010,"fUST",-153.0,0.00020996,2,"2024-03-19T05:50:34.010",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524356,1710827434019,"fUST",-500.0,0.00020997,2,"2024-03-19T05:50:34.019",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524357,1710827434029,"fUST",-181.25815924,0.00020998,2,"2024-03-19T05:50:34.029",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524358,1710827434038,"fUST",-400.0,0.00020998,2,"2024-03-19T05:50:34.038",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524359,1710827434047,"fUST",-155.08437307,0.00020998,2,"2024-03-19T05:50:34.047",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524360,1710827434057,"fUST",-1447.39950363,0.00020998,2,"2024-03-19T05:50:34.057",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524361,1710827434066,"fUST",-157.22909361,0.00020998,2,"2024-03-19T05:50:34.066",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524362,1710827434076,"fUST",-341.39611652,0.00020998,2,"2024-03-19T05:50:34.076",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524363,1710827434086,"fUST",-172.59672644,0.00020998,2,"2024-03-19T05:50:34.086",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524364,1710827434095,"fUST",-1518.53587366,0.00020998,2,"2024-03-19T05:50:34.095",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524365,1710827434105,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.105",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524366,1710827434116,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.116",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524367,1710827434125,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.125",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524368,1710827434135,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.135",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524369,1710827434145,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.145",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524370,1710827434154,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.154",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524371,1710827434164,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.164",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524372,1710827434177,"fUST",-368.7,0.00020998,2,"2024-03-19T05:50:34.177",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524373,1710827434186,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.186",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524374,1710827434196,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.196",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524375,1710827434205,"fUST",-500.0,0.00020998,2,"2024-03-19T05:50:34.205",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524376,1710827434215,"fUST",-155.00941517,0.00020999,2,"2024-03-19T05:50:34.215",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524377,1710827434224,"fUST",-256.73546067,0.00020999,2,"2024-03-19T05:50:34.224",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524378,1710827434234,"fUST",-239.46420851,0.00020999,2,"2024-03-19T05:50:34.234",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524379,1710827434244,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.244",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524380,1710827434254,"fUST",-369.93798239,0.00020999,2,"2024-03-19T05:50:34.254",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524381,1710827434263,"fUST",-500.89138023,0.00020999,2,"2024-03-19T05:50:34.263",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524382,1710827434273,"fUST",-208.15023816,0.00020999,2,"2024-03-19T05:50:34.273",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524383,1710827434282,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.282",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524384,1710827434292,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.292",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524385,1710827434301,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.301",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524386,1710827434310,"fUST",-151.0,0.00020999,2,"2024-03-19T05:50:34.310",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524387,1710827434320,"fUST",-151.0,0.00020999,2,"2024-03-19T05:50:34.320",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524388,1710827434329,"fUST",-151.0,0.00020999,2,"2024-03-19T05:50:34.329",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524389,1710827434339,"fUST",-500.92821214,0.00020999,2,"2024-03-19T05:50:34.339",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524390,1710827434348,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.348",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524391,1710827434358,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.358",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524392,1710827434368,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.368",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524393,1710827434377,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.377",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524394,1710827434386,"fUST",-595.30383915,0.00020999,2,"2024-03-19T05:50:34.386",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524395,1710827434397,"fUST",-500.00821333,0.00020999,2,"2024-03-19T05:50:34.397",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524396,1710827434407,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.407",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524397,1710827434418,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.418",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524398,1710827434435,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.435",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524399,1710827434446,"fUST",-456.66913785,0.00020999,2,"2024-03-19T05:50:34.446",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524400,1710827434457,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.457",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524401,1710827434468,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.468",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524402,1710827434477,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.477",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524403,1710827434487,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.487",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524404,1710827434497,"fUST",-626.87754455,0.00020999,2,"2024-03-19T05:50:34.497",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524405,1710827434507,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.507",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524406,1710827434518,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.518",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524407,1710827434528,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.528",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524408,1710827434537,"fUST",-511.12989525,0.00020999,2,"2024-03-19T05:50:34.537",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524409,1710827434547,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.547",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524410,1710827434558,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.558",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524411,1710827434567,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.567",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524412,1710827434577,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.577",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524413,1710827434587,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.587",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524414,1710827434596,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.596",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524415,1710827434606,"fUST",-326.7997673,0.00020999,2,"2024-03-19T05:50:34.606",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524416,1710827434616,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.616",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524417,1710827434626,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.626",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524418,1710827434635,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.635",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524419,1710827434645,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.645",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524420,1710827434654,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.654",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524421,1710827434664,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.664",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524422,1710827434677,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.677",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524423,1710827434687,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.687",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524424,1710827434697,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.697",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524425,1710827434706,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.706",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524426,1710827434715,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.715",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524427,1710827434724,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.724",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524428,1710827434733,"fUST",-629.42131916,0.00020999,2,"2024-03-19T05:50:34.733",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524429,1710827434743,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.743",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524430,1710827434753,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.753",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524431,1710827434762,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.762",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524432,1710827434771,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.771",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524433,1710827434780,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.780",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524434,1710827434794,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.794",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524435,1710827434803,"fUST",-466.2,0.00020999,2,"2024-03-19T05:50:34.803",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524436,1710827434812,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.812",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524437,1710827434822,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.822",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524438,1710827434831,"fUST",-350.60364069,0.00020999,2,"2024-03-19T05:50:34.831",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524439,1710827434840,"fUST",-531.04,0.00020999,2,"2024-03-19T05:50:34.840",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524440,1710827434850,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.850",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524441,1710827434859,"fUST",-501.54553248,0.00020999,2,"2024-03-19T05:50:34.859",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524442,1710827434868,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.868",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524443,1710827434878,"fUST",-501.67282902,0.00020999,2,"2024-03-19T05:50:34.878",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524444,1710827434887,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.887",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524445,1710827434897,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.897",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524446,1710827434907,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.907",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524447,1710827434920,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.920",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524448,1710827434936,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.936",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524449,1710827434950,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.950",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524450,1710827434964,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.964",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524451,1710827434978,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.978",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524452,1710827434990,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:34.990",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524453,1710827435004,"fUST",-479.45,0.00020999,2,"2024-03-19T05:50:35.004",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524454,1710827435018,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.018",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524455,1710827435030,"fUST",-501.91997487,0.00020999,2,"2024-03-19T05:50:35.030",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524456,1710827435041,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.041",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524457,1710827435053,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.053",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524458,1710827435065,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.065",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524459,1710827435079,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.079",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524460,1710827435091,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.091",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524461,1710827435104,"fUST",-593.30394245,0.00020999,2,"2024-03-19T05:50:35.104",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524462,1710827435118,"fUST",-365.03551066,0.00020999,2,"2024-03-19T05:50:35.118",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524463,1710827435132,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.132",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524464,1710827435144,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.144",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524465,1710827435156,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.156",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524466,1710827435168,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.168",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524467,1710827435187,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.187",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524468,1710827435199,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.199",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524469,1710827435211,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.211",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524470,1710827435224,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.224",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524471,1710827435236,"fUST",-540.63,0.00020999,2,"2024-03-19T05:50:35.236",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524472,1710827435248,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.248",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524473,1710827435259,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.259",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524474,1710827435270,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.270",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524475,1710827435282,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.282",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524476,1710827435292,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.292",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524477,1710827435304,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.304",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524478,1710827435316,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.316",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524479,1710827435329,"fUST",-242.27758974,0.00020999,2,"2024-03-19T05:50:35.329",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524480,1710827435341,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.341",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524481,1710827435354,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.354",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524482,1710827435366,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.366",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524483,1710827435378,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.378",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524484,1710827435390,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.390",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524485,1710827435401,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.401",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524486,1710827435412,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.412",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524487,1710827435427,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.427",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524488,1710827435438,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.438",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524489,1710827435450,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:35.450",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524490,1710827435463,"fUST",-523.3803796,0.00020999,2,"2024-03-19T05:50:35.463",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524491,1710827435475,"fUST",-2650116.13675103,0.00021,5,"2024-03-19T05:50:35.475",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524492,1710827435512,"fUST",-13524.4,0.00021,5,"2024-03-19T05:50:35.512",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524534,1710827438604,"fUST",-500.0,0.00020821,2,"2024-03-19T05:50:38.604",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524535,1710827438615,"fUST",-500.0,0.00020898,2,"2024-03-19T05:50:38.615",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524536,1710827438627,"fUST",-442.15285313,0.00020899,2,"2024-03-19T05:50:38.627",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524537,1710827438637,"fUST",-500.0,0.00020999,2,"2024-03-19T05:50:38.637",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524538,1710827438648,"fUST",-500.34810829,0.00020999,2,"2024-03-19T05:50:38.648",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524539,1710827438659,"fUST",-4241.6584015,0.00021,5,"2024-03-19T05:50:38.659",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524540,1710827438672,"fUST",-432.25340078,0.00021,5,"2024-03-19T05:50:38.672",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524541,1710827438705,"fUST",-500.0,0.00021,5,"2024-03-19T05:50:38.705",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524641,1710827440862,"fUST",-500.0,0.00020613,2,"2024-03-19T05:50:40.862",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524642,1710827440874,"fUST",-5979.3,0.000208,2,"2024-03-19T05:50:40.874",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319524990,1710827444404,"fUST",-21654.71453684,0.000208,2,"2024-03-19T05:50:44.404",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525258,1710827446607,"fUST",-10366.70033173,0.000208,2,"2024-03-19T05:50:46.607",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525260,1710827446618,"fUST",-237.15416774,0.00020999,2,"2024-03-19T05:50:46.618",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525262,1710827446628,"fUST",-628.72162139,0.00020999,2,"2024-03-19T05:50:46.628",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525264,1710827446638,"fUST",-143848.58243914,0.00021,5,"2024-03-19T05:50:46.638",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525266,1710827446650,"fUST",-76372.79403451,0.00021,5,"2024-03-19T05:50:46.650",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525269,1710827446663,"fUST",-61852.33380412,0.00021,5,"2024-03-19T05:50:46.663",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319525833,1710827452553,"fUST",687.45797196,0.000177,2,"2024-03-19T05:50:52.553",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319533646,1710827835082,"fUST",154.90705577,0.000177,2,"2024-03-19T05:57:15.082",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319533647,1710827853075,"fUST",154.90705577,0.000177,2,"2024-03-19T05:57:33.075",0.00021534999999999998,20.4,0.8207490104161005,321632886.1549918]
[319533658,1710828561120,"fUST",-154.90705577,0.00018793,2,"2024-03-19T06:09:21.120",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533659,1710828561143,"fUST",-280.9185099,0.00018794,2,"2024-03-19T06:09:21.143",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533660,1710828561166,"fUST",-154.90705577,0.00018799,2,"2024-03-19T06:09:21.166",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533697,1710828632729,"fUST",-175.234543,0.0001906,2,"2024-03-19T06:10:32.729",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533698,1710828632740,"fUST",-175.234543,0.00019432,2,"2024-03-19T06:10:32.740",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533699,1710828632750,"fUST",-336.92563888,0.00019948,2,"2024-03-19T06:10:32.750",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533700,1710828632760,"fUST",-200.0,0.0002,2,"2024-03-19T06:10:32.760",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533701,1710828632769,"fUST",-155.0,0.00020575,2,"2024-03-19T06:10:32.769",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533702,1710828632780,"fUST",-303.86098979,0.00020821,2,"2024-03-19T06:10:32.780",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533703,1710828632790,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.790",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533704,1710828632801,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.801",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533705,1710828632811,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.811",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533706,1710828632943,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.943",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533707,1710828632954,"fUST",-500.51141274,0.00020821,2,"2024-03-19T06:10:32.954",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533708,1710828632963,"fUST",-507.00063376,0.00020821,2,"2024-03-19T06:10:32.963",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533709,1710828632973,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.973",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533710,1710828632982,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.982",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533711,1710828632991,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:32.991",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533712,1710828633000,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.000",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533713,1710828633010,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.010",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533714,1710828633019,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.019",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533715,1710828633028,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.028",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533716,1710828633038,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.038",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533717,1710828633048,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.048",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533718,1710828633058,"fUST",-500.0,0.00020821,2,"2024-03-19T06:10:33.058",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533719,1710828633068,"fUST",-3405.33653319,0.00020821,2,"2024-03-19T06:10:33.068",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533720,1710828633077,"fUST",-513.79293068,0.00020898,2,"2024-03-19T06:10:33.077",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533721,1710828633086,"fUST",-500.0,0.00020898,2,"2024-03-19T06:10:33.086",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533722,1710828633104,"fUST",-500.0,0.00020898,2,"2024-03-19T06:10:33.104",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533723,1710828633116,"fUST",-215.87297113,0.00020898,2,"2024-03-19T06:10:33.116",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533724,1710828633126,"fUST",-500.0,0.00020899,2,"2024-03-19T06:10:33.126",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533725,1710828633136,"fUST",-500.0,0.00020899,2,"2024-03-19T06:10:33.136",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533726,1710828633152,"fUST",-500.0,0.00020899,2,"2024-03-19T06:10:33.152",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533727,1710828633162,"fUST",-500.0,0.00020899,2,"2024-03-19T06:10:33.162",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533728,1710828633173,"fUST",-500.0,0.00020899,2,"2024-03-19T06:10:33.173",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533729,1710828633183,"fUST",-583.80292565,0.00020899,2,"2024-03-19T06:10:33.183",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533730,1710828633194,"fUST",-1000.0,0.000209,2,"2024-03-19T06:10:33.194",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533731,1710828633204,"fUST",-417.75953348,0.00020998,2,"2024-03-19T06:10:33.204",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533732,1710828633214,"fUST",-938.60061694,0.00020998,2,"2024-03-19T06:10:33.214",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533733,1710828633227,"fUST",-245.70012895,0.00020998,2,"2024-03-19T06:10:33.227",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533734,1710828633238,"fUST",-305.89971124,0.00020998,2,"2024-03-19T06:10:33.238",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533735,1710828633250,"fUST",-1568.44725333,0.00020998,2,"2024-03-19T06:10:33.250",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533736,1710828633260,"fUST",-208.46014037,0.00020998,2,"2024-03-19T06:10:33.260",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533737,1710828633270,"fUST",-500.0,0.00020998,2,"2024-03-19T06:10:33.270",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533738,1710828633281,"fUST",-500.0,0.00020998,2,"2024-03-19T06:10:33.281",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533739,1710828633291,"fUST",-154.90705577,0.00020998,2,"2024-03-19T06:10:33.291",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533740,1710828633301,"fUST",-282.06409348,0.00020998,2,"2024-03-19T06:10:33.301",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533741,1710828633311,"fUST",-2307.96041397,0.00020999,2,"2024-03-19T06:10:33.311",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533742,1710828633321,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.321",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533743,1710828633331,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.331",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533744,1710828633341,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.341",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533745,1710828633351,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.351",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533746,1710828633361,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.361",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533747,1710828633370,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.370",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533748,1710828633380,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.380",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533749,1710828633389,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.389",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533750,1710828633402,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.402",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533751,1710828633412,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.412",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533752,1710828633421,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.421",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533753,1710828633432,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.432",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533754,1710828633442,"fUST",-201.69257434,0.00020999,2,"2024-03-19T06:10:33.442",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533755,1710828633452,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.452",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533756,1710828633462,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.462",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533757,1710828633472,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.472",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533758,1710828633482,"fUST",-316.50518489,0.00020999,2,"2024-03-19T06:10:33.482",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533759,1710828633492,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.492",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533760,1710828633501,"fUST",-224.02,0.00020999,2,"2024-03-19T06:10:33.501",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533761,1710828633510,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.510",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533762,1710828633520,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.520",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533763,1710828633529,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.529",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533764,1710828633539,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.539",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533765,1710828633548,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.548",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533766,1710828633558,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.558",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533767,1710828633567,"fUST",-449.56,0.00020999,2,"2024-03-19T06:10:33.567",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533768,1710828633576,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.576",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533769,1710828633586,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.586",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533770,1710828633595,"fUST",-504.57192306,0.00020999,2,"2024-03-19T06:10:33.595",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533771,1710828633604,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.604",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533772,1710828633614,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.614",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533773,1710828633624,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.624",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533774,1710828633634,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.634",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533775,1710828633643,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.643",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533776,1710828633656,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.656",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533777,1710828633665,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.665",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533778,1710828633675,"fUST",-604.86239115,0.00020999,2,"2024-03-19T06:10:33.675",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533779,1710828633684,"fUST",-500.0,0.00020999,2,"2024-03-19T06:10:33.684",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533780,1710828633694,"fUST",-554.92,0.00020999,2,"2024-03-19T06:10:33.694",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533781,1710828633703,"fUST",-195.91685096,0.00020999,2,"2024-03-19T06:10:33.703",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533782,1710828633713,"fUST",-427.09771023,0.00020999,2,"2024-03-19T06:10:33.713",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533783,1710828633722,"fUST",-21950.69382077,0.00021,5,"2024-03-19T06:10:33.722",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533784,1710828633764,"fUST",-407815.15187382,0.00021,5,"2024-03-19T06:10:33.764",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533785,1710828633775,"fUST",-1685.58237634,0.00021,2,"2024-03-19T06:10:33.775",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533786,1710828633785,"fUST",-200.2701776,0.00021,2,"2024-03-19T06:10:33.785",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533787,1710828633795,"fUST",-12021.23463111,0.00021,2,"2024-03-19T06:10:33.795",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533788,1710828633805,"fUST",-174.0,0.00021,2,"2024-03-19T06:10:33.805",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533789,1710828633815,"fUST",-4457.52529733,0.00021,2,"2024-03-19T06:10:33.815",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533790,1710828633825,"fUST",-660.6030075,0.00021,2,"2024-03-19T06:10:33.825",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533791,1710828633834,"fUST",-737.0,0.00021,2,"2024-03-19T06:10:33.834",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533792,1710828633843,"fUST",-405.815841,0.00021198,2,"2024-03-19T06:10:33.843",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533793,1710828633852,"fUST",-265.193685,0.00021198,2,"2024-03-19T06:10:33.852",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533794,1710828633862,"fUST",-1000.07456311,0.00021365,2,"2024-03-19T06:10:33.862",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533795,1710828633871,"fUST",-298.22215226,0.0002141,2,"2024-03-19T06:10:33.871",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533796,1710828633881,"fUST",-405.815841,0.00021454,2,"2024-03-19T06:10:33.881",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533797,1710828633890,"fUST",-265.193685,0.00021454,2,"2024-03-19T06:10:33.890",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533798,1710828633903,"fUST",-2076.43595288,0.00021475,2,"2024-03-19T06:10:33.903",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533799,1710828633914,"fUST",-1000.0,0.00021504,2,"2024-03-19T06:10:33.914",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533800,1710828633923,"fUST",-567.97265559,0.00021536,2,"2024-03-19T06:10:33.923",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533801,1710828633932,"fUST",-153.392746,0.00021575,2,"2024-03-19T06:10:33.932",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533802,1710828633942,"fUST",-151.371903,0.00021575,2,"2024-03-19T06:10:33.942",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533803,1710828633951,"fUST",-151.0,0.00021575,2,"2024-03-19T06:10:33.951",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533804,1710828633960,"fUST",-278.141052,0.00021575,2,"2024-03-19T06:10:33.960",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533805,1710828633970,"fUST",-1535281.6166942,0.00021575,60,"2024-03-19T06:10:33.970",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533806,1710828633979,"fUST",-117399.10845604,0.00021575,60,"2024-03-19T06:10:33.979",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533807,1710828633988,"fUST",-619387.15533721,0.00021575,60,"2024-03-19T06:10:33.988",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533808,1710828633998,"fUST",-456248.62203749,0.00021575,60,"2024-03-19T06:10:33.998",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533809,1710828634008,"fUST",-236913.50003452,0.00021575,60,"2024-03-19T06:10:34.008",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533810,1710828634020,"fUST",-1020.38827629,0.00021575,60,"2024-03-19T06:10:34.020",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533993,1710828638851,"fUST",-285.68099122,0.00021359,2,"2024-03-19T06:10:38.851",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533997,1710828638863,"fUST",-6320.16074071,0.00021359,2,"2024-03-19T06:10:38.863",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319533999,1710828638872,"fUST",-6480.17744838,0.00021575,60,"2024-03-19T06:10:38.872",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534071,1710828640874,"fUST",-1481.480008,0.00021575,60,"2024-03-19T06:10:40.874",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534073,1710828640887,"fUST",-40262.47910064,0.00021575,60,"2024-03-19T06:10:40.887",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534140,1710828660715,"fUST",304.84398803,0.00018799,2,"2024-03-19T06:11:00.715",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534192,1710829631163,"fUST",-204.98847702,0.00018032,2,"2024-03-19T06:27:11.163",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534193,1710829631190,"fUST",-187.5384845,0.00018032,2,"2024-03-19T06:27:11.190",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534194,1710829631214,"fUST",-154.93802479,0.00018033,2,"2024-03-19T06:27:11.214",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534195,1710829631238,"fUST",-154.92253873,0.00018038,2,"2024-03-19T06:27:11.238",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534196,1710829631271,"fUST",-12438.30324786,0.00018218,2,"2024-03-19T06:27:11.271",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534202,1710829754013,"fUST",-1235.62548464,0.00018036,2,"2024-03-19T06:29:14.013",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534203,1710829754033,"fUST",-1235.62548464,0.00018218,2,"2024-03-19T06:29:14.033",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534204,1710829754060,"fUST",-385.55651321,0.00018799,2,"2024-03-19T06:29:14.060",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534205,1710829754079,"fUST",-186.33152971,0.00018799,2,"2024-03-19T06:29:14.079",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534252,1710829832013,"fUST",-154.93802479,0.00019642,2,"2024-03-19T06:30:32.013",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534254,1710829832023,"fUST",-170.20594938,0.00019643,2,"2024-03-19T06:30:32.023",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534256,1710829832036,"fUST",-5.61617662,0.00019643,2,"2024-03-19T06:30:32.036",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534261,1710829832051,"fUST",-200.0,0.00020194,2,"2024-03-19T06:30:32.051",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534262,1710829832060,"fUST",-256.61182338,0.00020494,2,"2024-03-19T06:30:32.060",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534265,1710829832073,"fUST",-80.3138155,0.00020494,2,"2024-03-19T06:30:32.073",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534267,1710829832082,"fUST",-150.0,0.00020552,2,"2024-03-19T06:30:32.082",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534268,1710829832092,"fUST",-500.0,0.00020998,2,"2024-03-19T06:30:32.092",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534270,1710829832105,"fUST",-501.40724696,0.00020999,2,"2024-03-19T06:30:32.105",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534272,1710829832114,"fUST",-501.2748531,0.00020999,2,"2024-03-19T06:30:32.114",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534274,1710829832123,"fUST",-504.6546566,0.00020999,2,"2024-03-19T06:30:32.123",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534275,1710829832133,"fUST",-500.0,0.00020999,2,"2024-03-19T06:30:32.133",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534276,1710829832143,"fUST",-154.93802479,0.00021,2,"2024-03-19T06:30:32.143",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534277,1710829832152,"fUST",-582.0,0.000212,2,"2024-03-19T06:30:32.152",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534278,1710829832162,"fUST",-175.68901702,0.000214,2,"2024-03-19T06:30:32.162",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534279,1710829832172,"fUST",-198.81476818,0.0002141,2,"2024-03-19T06:30:32.172",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534280,1710829832181,"fUST",-175.689017,0.00021441,2,"2024-03-19T06:30:32.181",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534281,1710829832190,"fUST",-1000.0,0.00021479,2,"2024-03-19T06:30:32.190",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534282,1710829832200,"fUST",-175.689017,0.00021482,2,"2024-03-19T06:30:32.200",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534283,1710829832209,"fUST",-128.59281681,0.00021482,2,"2024-03-19T06:30:32.209",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534284,1710829832221,"fUST",-439.565,0.00021482,2,"2024-03-19T06:30:32.221",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534286,1710829832232,"fUST",-5.176802,0.00021482,2,"2024-03-19T06:30:32.232",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534287,1710829832241,"fUST",-2473.43639864,0.000215,2,"2024-03-19T06:30:32.241",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534288,1710829832253,"fUST",-21794.56360136,0.000215,2,"2024-03-19T06:30:32.253",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534289,1710829832262,"fUST",-174.0,0.000215,2,"2024-03-19T06:30:32.262",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534290,1710829832272,"fUST",-4521.66657685,0.00021572,2,"2024-03-19T06:30:32.272",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534291,1710829832281,"fUST",-1382.95621485,0.00021573,2,"2024-03-19T06:30:32.281",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534292,1710829832291,"fUST",-324.68206694,0.00021573,2,"2024-03-19T06:30:32.291",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534293,1710829832300,"fUST",-3503.44419501,0.00021573,2,"2024-03-19T06:30:32.300",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534294,1710829832309,"fUST",-309.38736233,0.00021574,2,"2024-03-19T06:30:32.309",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534295,1710829832318,"fUST",-382.98616348,0.00021575,2,"2024-03-19T06:30:32.318",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534296,1710829832328,"fUST",-389.64546422,0.00021575,2,"2024-03-19T06:30:32.328",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534297,1710829832338,"fUST",-500.0,0.00021576,2,"2024-03-19T06:30:32.338",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534298,1710829832348,"fUST",-500.0,0.00021576,2,"2024-03-19T06:30:32.348",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534299,1710829832362,"fUST",-500.0,0.00021576,2,"2024-03-19T06:30:32.362",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534300,1710829832371,"fUST",-352.51163344,0.00021576,2,"2024-03-19T06:30:32.371",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534301,1710829832381,"fUST",-607.8023828,0.00021576,2,"2024-03-19T06:30:32.381",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534302,1710829832391,"fUST",-252.30418672,0.00021577,2,"2024-03-19T06:30:32.391",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534303,1710829832401,"fUST",-173.905313,0.00021577,2,"2024-03-19T06:30:32.401",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534304,1710829832410,"fUST",-154.9690062,0.00021577,2,"2024-03-19T06:30:32.410",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534305,1710829832420,"fUST",-2629.47333083,0.00021577,2,"2024-03-19T06:30:32.420",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534306,1710829832430,"fUST",-204.98847702,0.00021577,2,"2024-03-19T06:30:32.430",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534307,1710829832439,"fUST",-187.30370368,0.00021577,2,"2024-03-19T06:30:32.439",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534308,1710829832448,"fUST",-10267.62499435,0.00021578,2,"2024-03-19T06:30:32.448",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534309,1710829832458,"fUST",-183.04187581,0.00021578,2,"2024-03-19T06:30:32.458",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534310,1710829832470,"fUST",-457.10751968,0.00021579,2,"2024-03-19T06:30:32.470",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534311,1710829832480,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.480",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534312,1710829832490,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.490",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534313,1710829832499,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.499",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534314,1710829832510,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.510",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534315,1710829832519,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.519",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534316,1710829832529,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.529",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534317,1710829832539,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.539",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534318,1710829832549,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.549",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534319,1710829832559,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.559",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534320,1710829832568,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.568",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534321,1710829832577,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.577",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534322,1710829832587,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.587",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534323,1710829832597,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.597",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534324,1710829832609,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.609",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534325,1710829832619,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.619",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534326,1710829832628,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.628",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534327,1710829832637,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.637",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534328,1710829832646,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.646",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534329,1710829832656,"fUST",-173.04,0.00021579,2,"2024-03-19T06:30:32.656",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534330,1710829832665,"fUST",-500.0,0.00021579,2,"2024-03-19T06:30:32.665",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534331,1710829832675,"fUST",-593.55,0.00021579,2,"2024-03-19T06:30:32.675",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534332,1710829832685,"fUST",-27384.09238536,0.00021581,2,"2024-03-19T06:30:32.685",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534333,1710829832697,"fUST",-458057.34371747,0.00021582,60,"2024-03-19T06:30:32.697",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534334,1710829832708,"fUST",-335228.519703,0.00021582,60,"2024-03-19T06:30:32.708",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534335,1710829832717,"fUST",-150.0,0.00021582,2,"2024-03-19T06:30:32.717",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534336,1710829832726,"fUST",-300.0,0.00021582,2,"2024-03-19T06:30:32.726",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534337,1710829832736,"fUST",-254198.68200082,0.00021582,60,"2024-03-19T06:30:32.736",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534338,1710829832745,"fUST",-145734.12673708,0.00021582,60,"2024-03-19T06:30:32.745",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534339,1710829832754,"fUST",-418926.2813877,0.00021582,60,"2024-03-19T06:30:32.754",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534405,1710829838062,"fUST",-390.09163632,0.00021582,60,"2024-03-19T06:30:38.062",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534407,1710829838082,"fUST",-5957.64909485,0.00021582,60,"2024-03-19T06:30:38.082",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534408,1710829838094,"fUST",-400.3895347,0.00021582,60,"2024-03-19T06:30:38.094",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534437,1710829840150,"fUST",-1141.66264446,0.00021582,60,"2024-03-19T06:30:40.150",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534501,1710829843043,"fUST",-24401.12223311,0.00021582,60,"2024-03-19T06:30:43.043",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534504,1710829843055,"fUST",-1357.54,0.00021582,60,"2024-03-19T06:30:43.055",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534508,1710829843082,"fUST",-18205.70776923,0.00021582,60,"2024-03-19T06:30:43.082",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534576,1710829846035,"fUST",-241.95651874,0.00021581,2,"2024-03-19T06:30:46.035",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534577,1710829846044,"fUST",-165.67897348,0.00021581,2,"2024-03-19T06:30:46.044",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534578,1710829846054,"fUST",-33459.95315761,0.00021582,60,"2024-03-19T06:30:46.054",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534580,1710829846063,"fUST",-37074.94036364,0.00021582,60,"2024-03-19T06:30:46.063",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534581,1710829846075,"fUST",-57210.65054105,0.00021582,60,"2024-03-19T06:30:46.075",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534583,1710829846102,"fUST",-28786.77922933,0.00021582,60,"2024-03-19T06:30:46.102",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534587,1710829846169,"fUST",-0.1918854,0.00021582,60,"2024-03-19T06:30:46.169",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534657,1710830825147,"fUST",-154.95351395,0.00020063,2,"2024-03-19T06:47:05.147",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534658,1710830825169,"fUST",-200.0,0.00020064,2,"2024-03-19T06:47:05.169",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534659,1710830825191,"fUST",-13.48547413,0.00020552,2,"2024-03-19T06:47:05.191",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534719,1710831032291,"fUST",-136.51452587,0.00020552,2,"2024-03-19T06:50:32.291",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534721,1710831032300,"fUST",-163.65244037,0.00020998,2,"2024-03-19T06:50:32.300",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534722,1710831032310,"fUST",-326.89,0.00020999,2,"2024-03-19T06:50:32.310",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534724,1710831032319,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.319",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534726,1710831032329,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.329",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534728,1710831032338,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.338",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534729,1710831032348,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.348",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534730,1710831032357,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.357",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534732,1710831032366,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.366",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534734,1710831032376,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.376",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534736,1710831032385,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.385",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534737,1710831032395,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.395",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534739,1710831032404,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.404",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534741,1710831032413,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.413",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534743,1710831032422,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.422",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534745,1710831032431,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.431",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534747,1710831032440,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.440",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534749,1710831032449,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.449",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534751,1710831032459,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.459",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534753,1710831032468,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.468",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534755,1710831032477,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.477",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534757,1710831032486,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.486",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534758,1710831032495,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.495",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534760,1710831032504,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.504",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534761,1710831032513,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.513",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534763,1710831032526,"fUST",-568.82,0.00020999,2,"2024-03-19T06:50:32.526",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534765,1710831032536,"fUST",-569.02666501,0.00020999,2,"2024-03-19T06:50:32.536",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534767,1710831032546,"fUST",-500.0,0.00020999,2,"2024-03-19T06:50:32.546",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534769,1710831032555,"fUST",-500.0,0.00020999,2,"2024-03-19T06:50:32.555",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534771,1710831032564,"fUST",-2471.85341518,0.00021,5,"2024-03-19T06:50:32.564",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534881,1710831038233,"fUST",-1159.2899861,0.00021,5,"2024-03-19T06:50:38.233",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534883,1710831038245,"fUST",-2993.05060786,0.00021,5,"2024-03-19T06:50:38.245",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534885,1710831038257,"fUST",-3604.15951565,0.00021,5,"2024-03-19T06:50:38.257",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534888,1710831038270,"fUST",-1193.10451814,0.00021,5,"2024-03-19T06:50:38.270",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534890,1710831038289,"fUST",-1002.90826991,0.00021,5,"2024-03-19T06:50:38.289",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534933,1710831043313,"fUST",-6377.69702504,0.0002079,2,"2024-03-19T06:50:43.313",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534934,1710831043324,"fUST",-57967.58843812,0.00021,5,"2024-03-19T06:50:43.324",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534935,1710831043409,"fUST",-13375.49999999,0.00021,5,"2024-03-19T06:50:43.409",0.00021534999999999998,19.26,0.836768350014637,325330711.228173]
[319534961,1710832051168,"fUST",-356.12986253,0.00019999,2,"2024-03-19T07:07:31.168",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319534964,1710832179720,"fUST",11806.1167797,0.00025,120,"2024-03-19T07:09:39.720",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535017,1710832232459,"fUST",-154.90705577,0.00019799,2,"2024-03-19T07:10:32.459",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535020,1710832232468,"fUST",-4650.28669537,0.00019999,2,"2024-03-19T07:10:32.468",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535022,1710832232478,"fUST",-200.0,0.0002,2,"2024-03-19T07:10:32.478",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535024,1710832232488,"fUST",-286.87773829,0.000209,2,"2024-03-19T07:10:32.488",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535026,1710832232497,"fUST",-4930.54116158,0.000209,2,"2024-03-19T07:10:32.497",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535666,1710832238581,"fUST",-7205.38939775,0.000209,2,"2024-03-19T07:10:38.581",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535670,1710832238591,"fUST",-2628.83986631,0.00020998,2,"2024-03-19T07:10:38.591",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535673,1710832238601,"fUST",-298.97642991,0.00020998,2,"2024-03-19T07:10:38.601",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535675,1710832238611,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.611",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535679,1710832238620,"fUST",-510.91143669,0.00020998,2,"2024-03-19T07:10:38.620",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535683,1710832238630,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.630",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535685,1710832238639,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.639",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535688,1710832238649,"fUST",-1550.24,0.00020998,2,"2024-03-19T07:10:38.649",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535692,1710832238658,"fUST",-1550.24,0.00020998,2,"2024-03-19T07:10:38.658",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535694,1710832238668,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.668",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535696,1710832238681,"fUST",-280.9185099,0.00020998,2,"2024-03-19T07:10:38.681",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535699,1710832238691,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.691",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535701,1710832238700,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:38.700",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535703,1710832238709,"fUST",-246.54767108,0.00020998,2,"2024-03-19T07:10:38.709",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535705,1710832238718,"fUST",-104.72060762,0.00020998,2,"2024-03-19T07:10:38.718",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535708,1710832238730,"fUST",-395.27939238,0.00020998,2,"2024-03-19T07:10:38.730",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535710,1710832238739,"fUST",-404.93589487,0.00020998,2,"2024-03-19T07:10:38.739",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535712,1710832238748,"fUST",-253.03943729,0.00020998,2,"2024-03-19T07:10:38.748",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535714,1710832238759,"fUST",-104.44639081,0.00020998,2,"2024-03-19T07:10:38.759",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535716,1710832238769,"fUST",-186.72280775,0.00020998,2,"2024-03-19T07:10:38.769",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535947,1710832240431,"fUST",-313.27719225,0.00020998,2,"2024-03-19T07:10:40.431",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535950,1710832240442,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.442",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535952,1710832240451,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.451",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535955,1710832240461,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.461",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535958,1710832240471,"fUST",-356.12986253,0.00020998,2,"2024-03-19T07:10:40.471",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535960,1710832240480,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.480",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535962,1710832240489,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.489",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535964,1710832240498,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.498",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535966,1710832240507,"fUST",-500.0,0.00020998,2,"2024-03-19T07:10:40.507",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535969,1710832240527,"fUST",-155.34618919,0.00020999,2,"2024-03-19T07:10:40.527",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535971,1710832240537,"fUST",-376.10048652,0.00020999,2,"2024-03-19T07:10:40.537",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535973,1710832240547,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:40.547",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535975,1710832240556,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:40.556",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535977,1710832240565,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.565",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535979,1710832240575,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.575",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535981,1710832240585,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.585",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535983,1710832240595,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.595",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535985,1710832240604,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.604",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535987,1710832240614,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.614",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535989,1710832240624,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.624",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535991,1710832240634,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.634",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535993,1710832240643,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.643",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535995,1710832240653,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.653",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535997,1710832240663,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.663",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319535999,1710832240676,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.676",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536001,1710832240686,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.686",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536003,1710832240695,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.695",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536005,1710832240705,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.705",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536007,1710832240715,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.715",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536010,1710832240725,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.725",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536012,1710832240735,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.735",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536014,1710832240744,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.744",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536016,1710832240755,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.755",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536018,1710832240765,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.765",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536020,1710832240775,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.775",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536022,1710832240785,"fUST",-1434.5,0.00020999,2,"2024-03-19T07:10:40.785",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536024,1710832240794,"fUST",-1434.65207669,0.00020999,2,"2024-03-19T07:10:40.794",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536026,1710832240804,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:40.804",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536028,1710832240814,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.814",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536030,1710832240824,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.824",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536032,1710832240833,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.833",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536034,1710832240843,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.843",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536036,1710832240852,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.852",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536038,1710832240862,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.862",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536040,1710832240871,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.871",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536042,1710832240881,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.881",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536044,1710832240890,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.890",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536046,1710832240900,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.900",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536048,1710832240910,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.910",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536050,1710832240923,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.923",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536052,1710832240932,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.932",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536054,1710832240942,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.942",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536056,1710832240951,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.951",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536058,1710832240961,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.961",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536060,1710832240970,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.970",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536062,1710832240979,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.979",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536064,1710832240989,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.989",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536066,1710832240998,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:40.998",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536068,1710832241008,"fUST",-1550.24,0.00020999,2,"2024-03-19T07:10:41.008",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536070,1710832241017,"fUST",-1550.43085292,0.00020999,2,"2024-03-19T07:10:41.017",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536072,1710832241039,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:41.039",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536074,1710832241058,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:41.058",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536076,1710832241079,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:41.079",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536078,1710832241090,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:41.090",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536080,1710832241100,"fUST",-500.0,0.00020999,2,"2024-03-19T07:10:41.100",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536082,1710832241110,"fUST",-212631.52333981,0.00021,5,"2024-03-19T07:10:41.110",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536085,1710832241124,"fUST",-872.51072371,0.00021,5,"2024-03-19T07:10:41.124",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536087,1710832241137,"fUST",-3113.14294312,0.00021,5,"2024-03-19T07:10:41.137",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536359,1710832243650,"fUST",-350.1335,0.00021,5,"2024-03-19T07:10:43.650",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536659,1710832246629,"fUST",-7108.6158,0.00021,5,"2024-03-19T07:10:46.629",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536661,1710832246641,"fUST",-16113.45557313,0.00021,5,"2024-03-19T07:10:46.641",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536663,1710832246653,"fUST",-12120.21557928,0.00021,5,"2024-03-19T07:10:46.653",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536665,1710832246665,"fUST",-322.0,0.00021,5,"2024-03-19T07:10:46.665",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319536667,1710832246683,"fUST",-17160.33627046,0.00021,5,"2024-03-19T07:10:46.683",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537522,1710833198332,"fUST",-267206.4475502,0.00021583,60,"2024-03-19T07:26:38.332",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537523,1710833198364,"fUST",-664792.31210089,0.00021583,60,"2024-03-19T07:26:38.364",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537524,1710833198410,"fUST",-363041.24534157,0.00021583,60,"2024-03-19T07:26:38.410",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537525,1710833198449,"fUST",-272116.65474753,0.00021583,60,"2024-03-19T07:26:38.449",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537526,1710833198476,"fUST",-262315.18604919,0.00021583,60,"2024-03-19T07:26:38.476",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537527,1710833198498,"fUST",-40458.48067934,0.00021583,120,"2024-03-19T07:26:38.498",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537528,1710833198522,"fUST",-439059.5590042,0.00021583,60,"2024-03-19T07:26:38.522",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537529,1710833198546,"fUST",-549786.20853123,0.00021583,60,"2024-03-19T07:26:38.546",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537530,1710833198570,"fUST",-400715.10214513,0.00021583,60,"2024-03-19T07:26:38.570",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537531,1710833198594,"fUST",-340508.80385072,0.00021583,60,"2024-03-19T07:26:38.594",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537532,1710833226114,"fUST",-154.9690062,0.00019771,2,"2024-03-19T07:27:06.114",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537533,1710833226138,"fUST",-330.301554,0.00019772,2,"2024-03-19T07:27:06.138",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537534,1710833226161,"fUST",-713.56837577,0.000198,2,"2024-03-19T07:27:06.161",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537543,1710833378118,"fUST",-2150164.78756248,0.00021583,60,"2024-03-19T07:29:38.118",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537544,1710833378146,"fUST",-275672.45771205,0.00021583,60,"2024-03-19T07:29:38.146",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537545,1710833378171,"fUST",-1806683.21755016,0.00021583,60,"2024-03-19T07:29:38.171",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537546,1710833378195,"fUST",-340.52901122,0.00021583,120,"2024-03-19T07:29:38.195",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537547,1710833378222,"fUST",-767139.00816409,0.00021583,60,"2024-03-19T07:29:38.222",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537548,1710833408014,"fUST",1209.9544901,0.00019,2,"2024-03-19T07:30:08.014",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537549,1710833414804,"fUST",669.11238944,0.00018999,2,"2024-03-19T07:30:14.804",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537592,1710833432679,"fUST",-263.15162407,0.00019489,7,"2024-03-19T07:30:32.679",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537593,1710833432688,"fUST",-907.1162031,0.0001949,2,"2024-03-19T07:30:32.688",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537594,1710833432697,"fUST",-370.33288078,0.00019602,2,"2024-03-19T07:30:32.697",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537595,1710833432706,"fUST",-186.33152971,0.000198,2,"2024-03-19T07:30:32.706",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537596,1710833432715,"fUST",-690.40050124,0.000198,2,"2024-03-19T07:30:32.715",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537598,1710833432724,"fUST",-154.98450775,0.00019999,2,"2024-03-19T07:30:32.724",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537600,1710833432734,"fUST",-1235.62548464,0.00019999,2,"2024-03-19T07:30:32.734",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537602,1710833432743,"fUST",-8992.05726871,0.0002,5,"2024-03-19T07:30:32.743",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537604,1710833432754,"fUST",-74295.86267662,0.0002,5,"2024-03-19T07:30:32.754",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537611,1710833432809,"fUST",-2244.86110545,0.0002,5,"2024-03-19T07:30:32.809",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537944,1710833438715,"fUST",-1190.47127409,0.000198,2,"2024-03-19T07:30:38.715",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537945,1710833438727,"fUST",-45.15421055,0.000198,2,"2024-03-19T07:30:38.727",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537946,1710833438737,"fUST",-1811.58916521,0.0002,5,"2024-03-19T07:30:38.737",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537948,1710833438750,"fUST",-1980.87626003,0.0002,5,"2024-03-19T07:30:38.750",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537951,1710833438767,"fUST",-113301.36352398,0.0002,5,"2024-03-19T07:30:38.767",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537959,1710833438880,"fUST",-200.0,0.0002,2,"2024-03-19T07:30:38.880",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537960,1710833438889,"fUST",-2000.0,0.00020002,2,"2024-03-19T07:30:38.889",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537961,1710833438899,"fUST",-155.0,0.00020548,2,"2024-03-19T07:30:38.899",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537962,1710833438908,"fUST",-1042.86276343,0.00020578,2,"2024-03-19T07:30:38.908",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537963,1710833438917,"fUST",-199.32029378,0.000208,2,"2024-03-19T07:30:38.917",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537964,1710833438927,"fUST",-195.91685096,0.0002082,2,"2024-03-19T07:30:38.927",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537965,1710833438936,"fUST",-427.09771023,0.0002082,2,"2024-03-19T07:30:38.936",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537966,1710833438946,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:38.946",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537967,1710833438955,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:38.955",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537968,1710833438965,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:38.965",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537969,1710833438974,"fUST",-503.96437758,0.00020821,2,"2024-03-19T07:30:38.974",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537970,1710833438983,"fUST",-513.57117863,0.00020821,2,"2024-03-19T07:30:38.983",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537971,1710833438992,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:38.992",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537972,1710833439003,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.003",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537973,1710833439013,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.013",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537974,1710833439022,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.022",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537975,1710833439031,"fUST",-619.06635103,0.00020821,2,"2024-03-19T07:30:39.031",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537976,1710833439045,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.045",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537977,1710833439054,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.054",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537978,1710833439063,"fUST",-310.34428117,0.00020821,2,"2024-03-19T07:30:39.063",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537979,1710833439073,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.073",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537980,1710833439082,"fUST",-445.64039576,0.00020821,2,"2024-03-19T07:30:39.082",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537981,1710833439092,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.092",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537982,1710833439101,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.101",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537983,1710833439111,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.111",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537984,1710833439120,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.120",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537985,1710833439129,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.129",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537986,1710833439140,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.140",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537987,1710833439150,"fUST",-87.85227338,0.00020821,2,"2024-03-19T07:30:39.150",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537988,1710833439162,"fUST",-412.14772662,0.00020821,2,"2024-03-19T07:30:39.162",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537989,1710833439172,"fUST",-151.0,0.00020821,2,"2024-03-19T07:30:39.172",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537990,1710833439181,"fUST",-152.2623265,0.00020821,2,"2024-03-19T07:30:39.181",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537991,1710833439190,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.190",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537992,1710833439199,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.199",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537993,1710833439209,"fUST",-493.38943377,0.00020821,2,"2024-03-19T07:30:39.209",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537994,1710833439218,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.218",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537995,1710833439227,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.227",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537996,1710833439237,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.237",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537997,1710833439247,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.247",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537998,1710833439256,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.256",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319537999,1710833439265,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.265",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538000,1710833439274,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.274",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538001,1710833439284,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.284",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538002,1710833439298,"fUST",-507.04,0.00020821,2,"2024-03-19T07:30:39.298",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538003,1710833439308,"fUST",-507.04,0.00020821,2,"2024-03-19T07:30:39.308",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538004,1710833439318,"fUST",-507.04,0.00020821,2,"2024-03-19T07:30:39.318",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538005,1710833439327,"fUST",-507.04,0.00020821,2,"2024-03-19T07:30:39.327",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538006,1710833439337,"fUST",-507.04,0.00020821,2,"2024-03-19T07:30:39.337",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538007,1710833439346,"fUST",-209.00051311,0.00020821,2,"2024-03-19T07:30:39.346",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538008,1710833439359,"fUST",-290.99948689,0.00020821,2,"2024-03-19T07:30:39.359",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538009,1710833439368,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.368",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538010,1710833439378,"fUST",-625.85984458,0.00020821,2,"2024-03-19T07:30:39.378",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538011,1710833439387,"fUST",-415.85688571,0.00020821,2,"2024-03-19T07:30:39.387",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538012,1710833439396,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.396",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538013,1710833439406,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.406",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538014,1710833439415,"fUST",-507.7152524,0.00020821,2,"2024-03-19T07:30:39.415",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538015,1710833439425,"fUST",-505.59181715,0.00020821,2,"2024-03-19T07:30:39.425",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538016,1710833439435,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.435",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538017,1710833439444,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.444",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538018,1710833439454,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.454",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538019,1710833439464,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.464",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538020,1710833439473,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.473",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538021,1710833439483,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.483",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538022,1710833439494,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.494",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538023,1710833439504,"fUST",-248.11112065,0.00020821,2,"2024-03-19T07:30:39.504",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538024,1710833439520,"fUST",-251.88887935,0.00020821,2,"2024-03-19T07:30:39.520",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538025,1710833439530,"fUST",-554.78,0.00020821,2,"2024-03-19T07:30:39.530",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538026,1710833439544,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.544",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538027,1710833439554,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:39.554",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538028,1710833439564,"fUST",-527.46,0.00020821,2,"2024-03-19T07:30:39.564",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538029,1710833439574,"fUST",-500.0,0.00020899,2,"2024-03-19T07:30:39.574",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538030,1710833439583,"fUST",-500.0,0.00020899,2,"2024-03-19T07:30:39.583",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538031,1710833439595,"fUST",-507.04,0.00020899,2,"2024-03-19T07:30:39.595",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538032,1710833439604,"fUST",-19545.87868192,0.000209,2,"2024-03-19T07:30:39.604",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538033,1710833439616,"fUST",-8025.89893159,0.000209,2,"2024-03-19T07:30:39.616",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538034,1710833439626,"fUST",-464.49349498,0.00020974,2,"2024-03-19T07:30:39.626",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538035,1710833439638,"fUST",-430.3127169,0.00020974,2,"2024-03-19T07:30:39.638",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538036,1710833439648,"fUST",-2307.96041397,0.00020977,2,"2024-03-19T07:30:39.648",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538037,1710833439657,"fUST",-500.0,0.00020997,2,"2024-03-19T07:30:39.657",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538038,1710833439667,"fUST",-447.40617781,0.00020998,2,"2024-03-19T07:30:39.667",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538039,1710833439676,"fUST",-500.55379469,0.00020998,2,"2024-03-19T07:30:39.676",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538040,1710833439686,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.686",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538041,1710833439696,"fUST",-443.36256858,0.00020998,2,"2024-03-19T07:30:39.696",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538042,1710833439706,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.706",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538043,1710833439715,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.715",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538044,1710833439725,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.725",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538045,1710833439734,"fUST",-502.19832843,0.00020998,2,"2024-03-19T07:30:39.734",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538046,1710833439743,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.743",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538047,1710833439751,"fUST",-456.01930655,0.00020998,2,"2024-03-19T07:30:39.751",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538048,1710833439760,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.760",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538049,1710833439769,"fUST",-352.44222052,0.00020998,2,"2024-03-19T07:30:39.769",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538050,1710833439778,"fUST",-248.19251555,0.00020998,2,"2024-03-19T07:30:39.778",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538051,1710833439789,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.789",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538052,1710833439798,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.798",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538053,1710833439806,"fUST",-591.16541084,0.00020998,2,"2024-03-19T07:30:39.806",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538054,1710833439816,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.816",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538055,1710833439825,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.825",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538056,1710833439834,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.834",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538057,1710833439843,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.843",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538058,1710833439852,"fUST",-716.48,0.00020998,2,"2024-03-19T07:30:39.852",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538059,1710833439861,"fUST",-716.48,0.00020998,2,"2024-03-19T07:30:39.861",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538060,1710833439870,"fUST",-187.29233727,0.00020998,2,"2024-03-19T07:30:39.870",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538061,1710833439880,"fUST",-250.0465759,0.00020998,2,"2024-03-19T07:30:39.880",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538062,1710833439889,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.889",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538063,1710833439898,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.898",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538064,1710833439908,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.908",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538065,1710833439917,"fUST",-500.70015587,0.00020998,2,"2024-03-19T07:30:39.917",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538066,1710833439927,"fUST",-504.41149789,0.00020998,2,"2024-03-19T07:30:39.927",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538067,1710833439937,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.937",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538068,1710833439946,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.946",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538069,1710833439956,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.956",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538070,1710833439966,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.966",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538071,1710833439975,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.975",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538072,1710833439984,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:39.984",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538074,1710833439994,"fUST",-288.33028359,0.00020998,2,"2024-03-19T07:30:39.994",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538076,1710833440003,"fUST",-507.04,0.00020998,2,"2024-03-19T07:30:40.003",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538077,1710833440012,"fUST",-507.04,0.00020998,2,"2024-03-19T07:30:40.012",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538078,1710833440021,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:40.021",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538079,1710833440032,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:40.032",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538081,1710833440044,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:40.044",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538083,1710833440054,"fUST",-500.0,0.00020998,2,"2024-03-19T07:30:40.054",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538085,1710833440063,"fUST",-505.66032614,0.00020998,2,"2024-03-19T07:30:40.063",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538087,1710833440073,"fUST",-502.8775912,0.00020999,2,"2024-03-19T07:30:40.073",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538089,1710833440082,"fUST",-361.12178257,0.00020999,2,"2024-03-19T07:30:40.082",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538091,1710833440091,"fUST",-258.71955366,0.00020999,2,"2024-03-19T07:30:40.091",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538093,1710833440100,"fUST",-501.40024519,0.00020999,2,"2024-03-19T07:30:40.100",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538095,1710833440109,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.109",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538097,1710833440118,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.118",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538099,1710833440127,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.127",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538101,1710833440137,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.137",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538103,1710833440146,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.146",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538104,1710833440155,"fUST",-505.97644364,0.00020999,2,"2024-03-19T07:30:40.155",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538106,1710833440165,"fUST",-501.4881897,0.00020999,2,"2024-03-19T07:30:40.165",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538108,1710833440173,"fUST",-556.68730629,0.00020999,2,"2024-03-19T07:30:40.173",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538110,1710833440182,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.182",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538112,1710833440191,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.191",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538114,1710833440200,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.200",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538116,1710833440210,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.210",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538118,1710833440220,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.220",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538120,1710833440229,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.229",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538122,1710833440238,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.238",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538124,1710833440247,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.247",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538126,1710833440259,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.259",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538128,1710833440268,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.268",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538130,1710833440277,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.277",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538132,1710833440287,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.287",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538134,1710833440297,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.297",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538136,1710833440306,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.306",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538138,1710833440315,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.315",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538140,1710833440324,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.324",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538141,1710833440334,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.334",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538142,1710833440342,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.342",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538144,1710833440351,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.351",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538146,1710833440360,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.360",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538147,1710833440369,"fUST",-716.48,0.00020999,2,"2024-03-19T07:30:40.369",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538148,1710833440378,"fUST",-716.61243343,0.00020999,2,"2024-03-19T07:30:40.378",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538149,1710833440387,"fUST",-369.14890957,0.00020999,2,"2024-03-19T07:30:40.387",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538150,1710833440396,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.396",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538151,1710833440405,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.405",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538152,1710833440414,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.414",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538153,1710833440422,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.422",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538154,1710833440431,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.431",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538155,1710833440441,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.441",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538156,1710833440449,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.449",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538157,1710833440459,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.459",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538158,1710833440468,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.468",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538159,1710833440477,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.477",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538160,1710833440487,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.487",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538161,1710833440501,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.501",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538162,1710833440511,"fUST",-523.12037364,0.00020999,2,"2024-03-19T07:30:40.511",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538163,1710833440520,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.520",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538164,1710833440530,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.530",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538165,1710833440540,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.540",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538166,1710833440550,"fUST",-538.32209982,0.00020999,2,"2024-03-19T07:30:40.550",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538167,1710833440559,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.559",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538168,1710833440570,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.570",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538169,1710833440580,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.580",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538170,1710833440590,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.590",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538171,1710833440599,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.599",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538172,1710833440608,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.608",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538173,1710833440617,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.617",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538174,1710833440626,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.626",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538175,1710833440636,"fUST",-231.01375757,0.00020999,2,"2024-03-19T07:30:40.636",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538176,1710833440645,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.645",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538177,1710833440655,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.655",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538178,1710833440665,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.665",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538179,1710833440674,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.674",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538180,1710833440683,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.683",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538182,1710833440692,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.692",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538183,1710833440709,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.709",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538185,1710833440722,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.722",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538187,1710833440732,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.732",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538189,1710833440741,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.741",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538191,1710833440751,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.751",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538193,1710833440760,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.760",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538194,1710833440771,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.771",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538196,1710833440780,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.780",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538198,1710833440792,"fUST",-507.04,0.00020999,2,"2024-03-19T07:30:40.792",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538200,1710833440802,"fUST",-507.21595314,0.00020999,2,"2024-03-19T07:30:40.802",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538202,1710833440811,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.811",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538204,1710833440820,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.820",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538205,1710833440829,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.829",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538207,1710833440838,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.838",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538209,1710833440847,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.847",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538210,1710833440857,"fUST",-500.0,0.00020999,2,"2024-03-19T07:30:40.857",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538212,1710833440866,"fUST",-287.64338009,0.00020999,2,"2024-03-19T07:30:40.866",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538214,1710833440875,"fUST",-513.74486215,0.00020999,2,"2024-03-19T07:30:40.875",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538216,1710833440885,"fUST",-74232.44229795,0.00021,5,"2024-03-19T07:30:40.885",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538218,1710833440907,"fUST",-1119.16922457,0.00021,5,"2024-03-19T07:30:40.907",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538219,1710833440940,"fUST",-183.04187581,0.0002082,2,"2024-03-19T07:30:40.940",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538220,1710833440950,"fUST",-86852.43631034,0.00021,5,"2024-03-19T07:30:40.950",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538222,1710833440963,"fUST",-191358.00000015,0.00021,5,"2024-03-19T07:30:40.963",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538224,1710833440975,"fUST",-50407.74964989,0.00021,5,"2024-03-19T07:30:40.975",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538226,1710833440987,"fUST",-3182.58600186,0.00021,5,"2024-03-19T07:30:40.987",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538289,1710833443871,"fUST",-204.98847702,0.00020819,2,"2024-03-19T07:30:43.871",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538291,1710833443882,"fUST",-173.905313,0.00020819,2,"2024-03-19T07:30:43.882",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538293,1710833443891,"fUST",-389.64546422,0.0002082,2,"2024-03-19T07:30:43.891",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538294,1710833443900,"fUST",-1382.95621485,0.0002082,2,"2024-03-19T07:30:43.900",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538306,1710833444013,"fUST",-500.0,0.00020821,2,"2024-03-19T07:30:44.013",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538308,1710833444022,"fUST",-639.99282377,0.00020821,2,"2024-03-19T07:30:44.022",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538310,1710833444032,"fUST",-396.36924737,0.00021,5,"2024-03-19T07:30:44.032",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538313,1710833444046,"fUST",-888.21218,0.00021,5,"2024-03-19T07:30:44.046",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538315,1710833444057,"fUST",-1725.99999999,0.00021,5,"2024-03-19T07:30:44.057",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538317,1710833444068,"fUST",-1911.0,0.00021,5,"2024-03-19T07:30:44.068",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538319,1710833444078,"fUST",-6400.0,0.00021,5,"2024-03-19T07:30:44.078",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538320,1710833444090,"fUST",-892.9999998,0.00021,5,"2024-03-19T07:30:44.090",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538323,1710833444101,"fUST",-3600.0,0.00021,5,"2024-03-19T07:30:44.101",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538325,1710833444112,"fUST",-345.0,0.00021,5,"2024-03-19T07:30:44.112",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538328,1710833444124,"fUST",-58268.79135045,0.00021,5,"2024-03-19T07:30:44.124",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538505,1710833446548,"fUST",-7316.99693999,0.00020819,2,"2024-03-19T07:30:46.548",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538519,1710833446616,"fUST",-20067.09544537,0.00020819,2,"2024-03-19T07:30:46.616",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538522,1710833446625,"fUST",-324.68206694,0.00020819,2,"2024-03-19T07:30:46.625",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538525,1710833446634,"fUST",-7129.83602586,0.00021,5,"2024-03-19T07:30:46.634",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538532,1710833446688,"fUST",-636.72,0.00021,5,"2024-03-19T07:30:46.688",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538564,1710833528159,"fUST",11283.40974824,0.00019,2,"2024-03-19T07:32:08.159",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538581,1710834434143,"fUST",-1476.43172636,0.00018133,2,"2024-03-19T07:47:14.143",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538582,1710834434165,"fUST",-525.47694598,0.00018134,2,"2024-03-19T07:47:14.165",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538583,1710834434314,"fUST",-1043.15208792,0.00018317,2,"2024-03-19T07:47:14.314",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538584,1710834434339,"fUST",-165.150777,0.00018515,2,"2024-03-19T07:47:14.339",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538585,1710834434370,"fUST",-155.07025428,0.00019,2,"2024-03-19T07:47:14.370",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538586,1710834434391,"fUST",-187.19355656,0.00019187,2,"2024-03-19T07:47:14.391",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538587,1710834434413,"fUST",-161.10265218,0.000199,2,"2024-03-19T07:47:14.413",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538588,1710834439136,"fUST",-838.89734782,0.000199,2,"2024-03-19T07:47:19.136",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538589,1710834439156,"fUST",-21795.0,0.000199,2,"2024-03-19T07:47:19.156",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538590,1710834439175,"fUST",-213.51829438,0.000199,2,"2024-03-19T07:47:19.175",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538591,1710834439195,"fUST",-213.51829438,0.000199,2,"2024-03-19T07:47:19.195",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538592,1710834439214,"fUST",-154.95351395,0.00019999,2,"2024-03-19T07:47:19.214",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538593,1710834439235,"fUST",-154.93802479,0.0002,2,"2024-03-19T07:47:19.235",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538594,1710834439256,"fUST",-91985.54180127,0.0002,2,"2024-03-19T07:47:19.256",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538679,1710834633108,"fUST",-1476.43172636,0.00019598,2,"2024-03-19T07:50:33.108",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538682,1710834633118,"fUST",-1042.57343894,0.00019599,2,"2024-03-19T07:50:33.118",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538684,1710834633127,"fUST",-174.554794,0.0001971,2,"2024-03-19T07:50:33.127",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538686,1710834633136,"fUST",-10452.61262752,0.0002,2,"2024-03-19T07:50:33.136",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538687,1710834633147,"fUST",-331.6520989,0.0002,2,"2024-03-19T07:50:33.147",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538688,1710834633187,"fUST",-3134.73724794,0.0002,2,"2024-03-19T07:50:33.187",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538777,1710834638745,"fUST",-432.85647337,0.0002,2,"2024-03-19T07:50:38.745",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538781,1710834638756,"fUST",-1291.65,0.0002,2,"2024-03-19T07:50:38.756",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538784,1710834638767,"fUST",-115356.36727659,0.0002,2,"2024-03-19T07:50:38.767",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538788,1710834638778,"fUST",-994.19386236,0.0002,2,"2024-03-19T07:50:38.778",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319538790,1710834638790,"fUST",-2126.98666319,0.0002,2,"2024-03-19T07:50:38.790",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539061,1710834640799,"fUST",-26585.25270644,0.0002,2,"2024-03-19T07:50:40.799",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539064,1710834640812,"fUST",-64454.41946806,0.0002,2,"2024-03-19T07:50:40.812",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539067,1710834640824,"fUST",-22583.92935372,0.0002,2,"2024-03-19T07:50:40.824",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539074,1710834640851,"fUST",-3866.67506862,0.0002,2,"2024-03-19T07:50:40.851",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539327,1710834643805,"fUST",-285.68099122,0.000198,2,"2024-03-19T07:50:43.805",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539328,1710834643817,"fUST",-1564.31900678,0.0002,2,"2024-03-19T07:50:43.817",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539329,1710834643881,"fUST",-791.2784889,0.0002,2,"2024-03-19T07:50:43.881",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539398,1710834647519,"fUST",-1013.81064974,0.00019999,2,"2024-03-19T07:50:47.519",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539399,1710834647529,"fUST",-5472.48935025,0.0002,2,"2024-03-19T07:50:47.529",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539400,1710834647569,"fUST",-0.00595179,0.0002,2,"2024-03-19T07:50:47.569",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539401,1710834647581,"fUST",-11746.0003,0.0002,2,"2024-03-19T07:50:47.581",0.00021534999999999998,19.24,0.8379435473843844,326291783.2858171]
[319539464,1710835632178,"fUST",-658.12986253,0.00018689,2,"2024-03-19T08:07:12.178",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539471,1710835748110,"fUST",-4134.86518,0.00018689,2,"2024-03-19T08:09:08.110",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539472,1710835748140,"fUST",-10464.64848,0.00018689,2,"2024-03-19T08:09:08.140",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539473,1710835748167,"fUST",-1369.55577157,0.00018689,2,"2024-03-19T08:09:08.167",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539474,1710835748189,"fUST",-687.65469491,0.00018689,2,"2024-03-19T08:09:08.189",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539475,1710835748210,"fUST",-593.93932591,0.00018689,2,"2024-03-19T08:09:08.210",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539476,1710835748231,"fUST",-156.34556622,0.00018689,2,"2024-03-19T08:09:08.231",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539477,1710835748259,"fUST",-1986.5479574,0.0001869,2,"2024-03-19T08:09:08.259",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539478,1710835748280,"fUST",-18836.7097045,0.0001869,2,"2024-03-19T08:09:08.280",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539479,1710835748300,"fUST",-1059.277664,0.00018816,2,"2024-03-19T08:09:08.300",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539480,1710835748322,"fUST",-179.256803,0.0001886,2,"2024-03-19T08:09:08.322",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539481,1710835748343,"fUST",-356.1298625,0.0001886,2,"2024-03-19T08:09:08.343",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539482,1710835769655,"fUST",9476.41535674,0.00018689,2,"2024-03-19T08:09:29.655",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539483,1710835770916,"fUST",687.65469491,0.00018689,2,"2024-03-19T08:09:30.916",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539484,1710835786849,"fUST",430.65873458,0.00018689,2,"2024-03-19T08:09:46.849",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539588,1710835831900,"fUST",-786.47867592,0.00019597,2,"2024-03-19T08:10:31.900",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539591,1710835831910,"fUST",-142.66827741,0.00019598,2,"2024-03-19T08:10:31.910",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539772,1710835838032,"fUST",-187.5384845,0.00019596,2,"2024-03-19T08:10:38.032",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539774,1710835838041,"fUST",-115.56989274,0.00019598,2,"2024-03-19T08:10:38.041",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539776,1710835838050,"fUST",-16441.76022507,0.000199,2,"2024-03-19T08:10:38.050",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539778,1710835838059,"fUST",-182.47872633,0.000199,2,"2024-03-19T08:10:38.059",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539780,1710835838069,"fUST",-929.3282691,0.00019998,2,"2024-03-19T08:10:38.069",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539782,1710835838079,"fUST",-2599.93937474,0.00019998,2,"2024-03-19T08:10:38.079",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539784,1710835838088,"fUST",-3430.93079802,0.00019998,2,"2024-03-19T08:10:38.088",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539786,1710835838098,"fUST",-333.62620507,0.00019998,2,"2024-03-19T08:10:38.098",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539788,1710835838107,"fUST",-339.57928655,0.00019998,2,"2024-03-19T08:10:38.107",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539790,1710835838116,"fUST",-472.90257437,0.00019998,2,"2024-03-19T08:10:38.116",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539792,1710835838125,"fUST",-1082.90543647,0.00019999,2,"2024-03-19T08:10:38.125",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539794,1710835838135,"fUST",-294467.78623074,0.0002,2,"2024-03-19T08:10:38.135",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319539796,1710835838147,"fUST",-56930.33730614,0.0002,2,"2024-03-19T08:10:38.147",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540311,1710835848580,"fUST",-302.5146203,0.00019998,2,"2024-03-19T08:10:48.580",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540312,1710835848589,"fUST",-67826.48788479,0.0002,2,"2024-03-19T08:10:48.589",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540313,1710835848601,"fUST",-809.96960681,0.0002,2,"2024-03-19T08:10:48.601",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540314,1710835848613,"fUST",-9676.84152329,0.0002,2,"2024-03-19T08:10:48.613",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540315,1710835848649,"fUST",-602.41731093,0.0002,2,"2024-03-19T08:10:48.649",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540316,1710835848711,"fUST",-304936.55033738,0.0002,2,"2024-03-19T08:10:48.711",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540317,1710835848723,"fUST",-1755.72476602,0.0002,2,"2024-03-19T08:10:48.723",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540321,1710836312630,"fUST",-1092.80882141,0.00018596,2,"2024-03-19T08:18:32.630",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540322,1710836312656,"fUST",-1710.79661155,0.00018597,2,"2024-03-19T08:18:32.656",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540323,1710836312682,"fUST",-807.12416191,0.00018696,2,"2024-03-19T08:18:32.682",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540324,1710836312709,"fUST",-1951.14813745,0.00018697,2,"2024-03-19T08:18:32.709",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540325,1710836312734,"fUST",-640.03707467,0.00018698,2,"2024-03-19T08:18:32.734",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540326,1710836312761,"fUST",-155.10081553,0.00018699,2,"2024-03-19T08:18:32.761",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540327,1710836312791,"fUST",-11264.85379435,0.00018886,2,"2024-03-19T08:18:32.791",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540328,1710836312817,"fUST",-1043.15208792,0.00018887,2,"2024-03-19T08:18:32.817",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540329,1710836312843,"fUST",-3271.26870111,0.00018887,2,"2024-03-19T08:18:32.843",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540330,1710836320566,"fUST",-232.1754939,0.00018887,2,"2024-03-19T08:18:40.566",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540331,1710836320592,"fUST",-179.256803,0.00018899,2,"2024-03-19T08:18:40.592",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540332,1710836320619,"fUST",-757.0334029,0.00018899,2,"2024-03-19T08:18:40.619",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540336,1710836841195,"fUST",-469.55924245,0.00018679,2,"2024-03-19T08:27:21.195",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540337,1710836841222,"fUST",-1043.15208792,0.00018679,2,"2024-03-19T08:27:21.222",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540338,1710836841248,"fUST",-713.56837577,0.0001868,2,"2024-03-19T08:27:21.248",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540339,1710836841271,"fUST",-154.93802479,0.00018899,2,"2024-03-19T08:27:21.271",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540340,1710836841293,"fUST",-3145.56880825,0.000194,2,"2024-03-19T08:27:21.293",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540341,1710836945120,"fUST",-469.55924245,0.00018898,2,"2024-03-19T08:29:05.120",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540342,1710836945143,"fUST",-155.14880063,0.00018899,2,"2024-03-19T08:29:05.143",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540466,1710837032387,"fUST",-362.95452614,0.000193,2,"2024-03-19T08:30:32.387",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540468,1710837032398,"fUST",-19637.49725386,0.000194,2,"2024-03-19T08:30:32.398",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540470,1710837032412,"fUST",-11515.62393789,0.000194,2,"2024-03-19T08:30:32.412",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540472,1710837032425,"fUST",-3000.0,0.00019552,2,"2024-03-19T08:30:32.425",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540474,1710837032436,"fUST",-1042.28411445,0.00019598,2,"2024-03-19T08:30:32.436",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540476,1710837032448,"fUST",-16271.24135674,0.000199,2,"2024-03-19T08:30:32.448",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540478,1710837032458,"fUST",-477.77884899,0.000199,2,"2024-03-19T08:30:32.458",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540481,1710837032469,"fUST",-838.89734783,0.000199,2,"2024-03-19T08:30:32.469",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540485,1710837032480,"fUST",-1582.75134522,0.00019998,2,"2024-03-19T08:30:32.480",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540488,1710837032491,"fUST",-668.60465392,0.00019998,2,"2024-03-19T08:30:32.491",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540490,1710837032501,"fUST",-808.11106079,0.00019998,2,"2024-03-19T08:30:32.501",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540492,1710837032511,"fUST",-2002.44041606,0.00019998,2,"2024-03-19T08:30:32.511",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540494,1710837032521,"fUST",-154.9690062,0.00019998,2,"2024-03-19T08:30:32.521",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540496,1710837032533,"fUST",-42992.59030579,0.00019998,2,"2024-03-19T08:30:32.533",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540499,1710837032543,"fUST",-470.37081444,0.00019998,2,"2024-03-19T08:30:32.543",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540500,1710837032553,"fUST",-187.18631327,0.00019999,2,"2024-03-19T08:30:32.553",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540501,1710837032564,"fUST",-5014.43462158,0.00019999,2,"2024-03-19T08:30:32.564",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540502,1710837032574,"fUST",-312603.07346263,0.0002,2,"2024-03-19T08:30:32.574",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540503,1710837032588,"fUST",-10480.88118068,0.0002,2,"2024-03-19T08:30:32.588",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540504,1710837032605,"fUST",-6953.4284924,0.0002,2,"2024-03-19T08:30:32.605",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540578,1710837038435,"fUST",-1455.31842419,0.0002,2,"2024-03-19T08:30:38.435",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540580,1710837038448,"fUST",-2709.44365539,0.0002,2,"2024-03-19T08:30:38.448",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540582,1710837038475,"fUST",-5145.47094496,0.0002,2,"2024-03-19T08:30:38.475",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540583,1710837038487,"fUST",-6804.63950294,0.0002,2,"2024-03-19T08:30:38.487",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540584,1710837038499,"fUST",-904062.89473664,0.0002,2,"2024-03-19T08:30:38.499",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540601,1710837040688,"fUST",-11008.29107147,0.0002,2,"2024-03-19T08:30:40.688",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540602,1710837040712,"fUST",-12541.77239417,0.0002,2,"2024-03-19T08:30:40.712",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540692,1710837043301,"fUST",-1539623.24367449,0.0002,2,"2024-03-19T08:30:43.301",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540693,1710837043310,"fUST",-155.10909972,0.0002,2,"2024-03-19T08:30:43.310",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540696,1710837043320,"fUST",-192.71983278,0.0002,2,"2024-03-19T08:30:43.320",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540697,1710837043329,"fUST",-8276.65972393,0.0002,2,"2024-03-19T08:30:43.329",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540700,1710837043339,"fUST",-200.0,0.0002,2,"2024-03-19T08:30:43.339",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540701,1710837043351,"fUST",-5707.3923009,0.00020064,2,"2024-03-19T08:30:43.351",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540703,1710837043361,"fUST",-257.130184,0.00020064,2,"2024-03-19T08:30:43.361",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540705,1710837043371,"fUST",-306.0,0.00020145,2,"2024-03-19T08:30:43.371",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540708,1710837043380,"fUST",-153.0,0.00020145,2,"2024-03-19T08:30:43.380",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540711,1710837043390,"fUST",-153.0,0.00020145,2,"2024-03-19T08:30:43.390",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540714,1710837043401,"fUST",-153.0,0.00020145,2,"2024-03-19T08:30:43.401",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540717,1710837043410,"fUST",-153.0,0.00020145,2,"2024-03-19T08:30:43.410",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540719,1710837043421,"fUST",-162.326337,0.00020432,2,"2024-03-19T08:30:43.421",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540721,1710837043430,"fUST",-176.79579,0.00020432,2,"2024-03-19T08:30:43.430",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540723,1710837043441,"fUST",-162.326337,0.00020688,2,"2024-03-19T08:30:43.441",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540725,1710837043452,"fUST",-4521.66657585,0.00020797,2,"2024-03-19T08:30:43.452",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540727,1710837043462,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.462",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540729,1710837043473,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.473",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540731,1710837043483,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.483",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540732,1710837043493,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.493",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540733,1710837043502,"fUST",-509.20499603,0.00020821,2,"2024-03-19T08:30:43.502",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540734,1710837043512,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.512",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540735,1710837043521,"fUST",-589.41394938,0.00020821,2,"2024-03-19T08:30:43.521",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540736,1710837043531,"fUST",-503.33360642,0.00020821,2,"2024-03-19T08:30:43.531",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540737,1710837043541,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.541",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540738,1710837043551,"fUST",-615.87824638,0.00020821,2,"2024-03-19T08:30:43.551",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540739,1710837043561,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.561",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540740,1710837043572,"fUST",-447.54871667,0.00020821,2,"2024-03-19T08:30:43.572",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540741,1710837043583,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.583",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540742,1710837043594,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.594",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540743,1710837043608,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.608",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540744,1710837043620,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.620",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540745,1710837043631,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.631",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540746,1710837043643,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.643",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540747,1710837043654,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.654",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540748,1710837043665,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.665",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540749,1710837043679,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.679",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540750,1710837043690,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.690",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540751,1710837043700,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.700",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540752,1710837043711,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.711",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540753,1710837043723,"fUST",-201.69257434,0.00020821,2,"2024-03-19T08:30:43.723",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540754,1710837043732,"fUST",-420.75241858,0.00020821,2,"2024-03-19T08:30:43.732",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540755,1710837043743,"fUST",-201.748141,0.00020821,2,"2024-03-19T08:30:43.743",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540756,1710837043753,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.753",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540757,1710837043764,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.764",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540758,1710837043775,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.775",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540759,1710837043786,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.786",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540760,1710837043796,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.796",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540761,1710837043805,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.805",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540762,1710837043816,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.816",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540763,1710837043826,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.826",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540764,1710837043836,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.836",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540765,1710837043847,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.847",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540766,1710837043861,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.861",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540767,1710837043872,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.872",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540768,1710837043883,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.883",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540769,1710837043893,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.893",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540770,1710837043903,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.903",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540771,1710837043915,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.915",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540772,1710837043925,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.925",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540773,1710837043936,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.936",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540774,1710837043946,"fUST",-207.39289999,0.00020821,2,"2024-03-19T08:30:43.946",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540775,1710837043956,"fUST",-168.5055155,0.00020821,2,"2024-03-19T08:30:43.956",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540776,1710837043965,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.965",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540777,1710837043976,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.976",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540778,1710837043985,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.985",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540779,1710837043994,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:43.994",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540780,1710837044003,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.003",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540782,1710837044012,"fUST",-352.51163344,0.00020821,2,"2024-03-19T08:30:44.012",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540783,1710837044022,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.022",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540784,1710837044031,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.031",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540786,1710837044040,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.040",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540788,1710837044049,"fUST",-316.50518489,0.00020821,2,"2024-03-19T08:30:44.049",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540790,1710837044059,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.059",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540792,1710837044069,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.069",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540794,1710837044079,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.079",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540796,1710837044088,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.088",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540798,1710837044098,"fUST",-526.63181299,0.00020821,2,"2024-03-19T08:30:44.098",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540800,1710837044110,"fUST",-412.14772662,0.00020821,2,"2024-03-19T08:30:44.110",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540802,1710837044119,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.119",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540804,1710837044129,"fUST",-553.45847972,0.00020821,2,"2024-03-19T08:30:44.129",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540806,1710837044138,"fUST",-399.830793,0.00020821,2,"2024-03-19T08:30:44.138",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540808,1710837044147,"fUST",-293.51275803,0.00020821,2,"2024-03-19T08:30:44.147",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540810,1710837044157,"fUST",-509.56792837,0.00020821,2,"2024-03-19T08:30:44.157",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540812,1710837044166,"fUST",-607.8023828,0.00020821,2,"2024-03-19T08:30:44.166",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540814,1710837044176,"fUST",-464.25869251,0.00020821,2,"2024-03-19T08:30:44.176",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540816,1710837044185,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.185",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540826,1710837044269,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.269",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540828,1710837044281,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.281",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540830,1710837044291,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.291",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540832,1710837044300,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.300",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540834,1710837044309,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.309",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540836,1710837044319,"fUST",-151.0,0.00020821,2,"2024-03-19T08:30:44.319",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540838,1710837044329,"fUST",-152.2623265,0.00020821,2,"2024-03-19T08:30:44.329",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540840,1710837044338,"fUST",-225.08859187,0.00020821,2,"2024-03-19T08:30:44.338",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540842,1710837044347,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.347",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540844,1710837044359,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.359",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540846,1710837044368,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.368",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540848,1710837044379,"fUST",-269.48044237,0.00020821,2,"2024-03-19T08:30:44.379",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540850,1710837044388,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.388",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540852,1710837044398,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.398",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540854,1710837044407,"fUST",-224.02,0.00020821,2,"2024-03-19T08:30:44.407",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540856,1710837044417,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.417",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540858,1710837044429,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.429",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540860,1710837044439,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.439",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540862,1710837044449,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.449",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540864,1710837044458,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.458",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540866,1710837044467,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.467",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540868,1710837044476,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.476",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540870,1710837044486,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.486",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540872,1710837044495,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.495",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540874,1710837044503,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.503",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540876,1710837044513,"fUST",-196.83640999,0.00020821,2,"2024-03-19T08:30:44.513",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540879,1710837044532,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.532",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540881,1710837044543,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.543",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540883,1710837044553,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.553",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540885,1710837044563,"fUST",-501.16430299,0.00020821,2,"2024-03-19T08:30:44.563",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540887,1710837044573,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.573",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540889,1710837044583,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.583",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540891,1710837044593,"fUST",-493.38943377,0.00020821,2,"2024-03-19T08:30:44.593",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540893,1710837044607,"fUST",-500.71266636,0.00020821,2,"2024-03-19T08:30:44.607",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540895,1710837044617,"fUST",-500.90739122,0.00020821,2,"2024-03-19T08:30:44.617",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540897,1710837044627,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.627",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540899,1710837044638,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.638",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540901,1710837044648,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.648",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540903,1710837044658,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.658",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540905,1710837044667,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.667",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540907,1710837044679,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.679",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540909,1710837044689,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.689",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540911,1710837044698,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.698",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540913,1710837044708,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.708",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540915,1710837044718,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.718",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540917,1710837044728,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.728",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540919,1710837044737,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.737",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540921,1710837044748,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.748",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540923,1710837044758,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.758",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540925,1710837044767,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.767",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540927,1710837044777,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.777",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540929,1710837044787,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.787",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540931,1710837044796,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.796",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540933,1710837044805,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.805",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540935,1710837044814,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.814",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540937,1710837044824,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.824",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540939,1710837044833,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.833",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540941,1710837044843,"fUST",-523.07,0.00020821,2,"2024-03-19T08:30:44.843",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540943,1710837044856,"fUST",-523.14350301,0.00020821,2,"2024-03-19T08:30:44.856",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540945,1710837044868,"fUST",-415.85688571,0.00020821,2,"2024-03-19T08:30:44.868",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540947,1710837044878,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.878",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540949,1710837044888,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.888",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540951,1710837044897,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.897",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540953,1710837044907,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.907",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540955,1710837044915,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.915",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540957,1710837044924,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.924",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540958,1710837044933,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.933",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540960,1710837044942,"fUST",-158.75,0.00020821,2,"2024-03-19T08:30:44.942",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540963,1710837044952,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.952",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540965,1710837044962,"fUST",-503.94994375,0.00020821,2,"2024-03-19T08:30:44.962",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540967,1710837044971,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.971",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540968,1710837044980,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.980",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540970,1710837044989,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:44.989",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540972,1710837044999,"fUST",-208.09958187,0.00020821,2,"2024-03-19T08:30:44.999",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540975,1710837045009,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.009",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540977,1710837045019,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.019",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540978,1710837045028,"fUST",-505.82497641,0.00020821,2,"2024-03-19T08:30:45.028",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540981,1710837045039,"fUST",-507.7152524,0.00020821,2,"2024-03-19T08:30:45.039",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540982,1710837045050,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.050",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540984,1710837045060,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.060",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540986,1710837045070,"fUST",-504.57192306,0.00020821,2,"2024-03-19T08:30:45.070",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540988,1710837045079,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.079",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540990,1710837045089,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.089",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540993,1710837045102,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.102",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540994,1710837045112,"fUST",-505.59181715,0.00020821,2,"2024-03-19T08:30:45.112",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540996,1710837045122,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.122",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319540998,1710837045132,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.132",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541000,1710837045142,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.142",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541002,1710837045152,"fUST",-169.91564375,0.00020821,2,"2024-03-19T08:30:45.152",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541004,1710837045162,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.162",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541006,1710837045172,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.172",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541009,1710837045182,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.182",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541010,1710837045191,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.191",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541012,1710837045200,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.200",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541014,1710837045210,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.210",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541016,1710837045219,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.219",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541018,1710837045228,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.228",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541020,1710837045238,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.238",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541022,1710837045247,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.247",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541024,1710837045256,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.256",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541026,1710837045265,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.265",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541028,1710837045275,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.275",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541030,1710837045286,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.286",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541032,1710837045295,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.295",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541034,1710837045305,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.305",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541036,1710837045315,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.315",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541038,1710837045324,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.324",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541040,1710837045333,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.333",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541042,1710837045343,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.343",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541044,1710837045355,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.355",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541045,1710837045364,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.364",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541046,1710837045373,"fUST",-1528.84,0.00020821,2,"2024-03-19T08:30:45.373",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541047,1710837045383,"fUST",-1528.92206398,0.00020821,2,"2024-03-19T08:30:45.383",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541048,1710837045393,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.393",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541049,1710837045402,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.402",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541050,1710837045412,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.412",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541051,1710837045422,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.422",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541052,1710837045431,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.431",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541053,1710837045440,"fUST",-301.29208102,0.00020821,2,"2024-03-19T08:30:45.440",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541054,1710837045449,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.449",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541055,1710837045459,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.459",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541056,1710837045468,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.468",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541057,1710837045477,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.477",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541058,1710837045487,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.487",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541060,1710837045497,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.497",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541061,1710837045506,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.506",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541063,1710837045516,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.516",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541065,1710837045525,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.525",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541067,1710837045534,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.534",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541069,1710837045543,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.543",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541071,1710837045553,"fUST",-284.04358331,0.00020821,2,"2024-03-19T08:30:45.553",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541073,1710837045562,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.562",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541075,1710837045572,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.572",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541076,1710837045581,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.581",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541078,1710837045591,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.591",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541080,1710837045601,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.601",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541082,1710837045610,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.610",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541084,1710837045619,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.619",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541085,1710837045629,"fUST",-528.4,0.00020821,2,"2024-03-19T08:30:45.629",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541087,1710837045640,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.640",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541089,1710837045650,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.650",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541091,1710837045659,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.659",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541093,1710837045668,"fUST",-248.11112065,0.00020821,2,"2024-03-19T08:30:45.668",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541095,1710837045678,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.678",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541098,1710837045688,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.688",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541100,1710837045698,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.698",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541103,1710837045706,"fUST",-446.173085,0.00020821,2,"2024-03-19T08:30:45.706",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541106,1710837045716,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.716",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541109,1710837045727,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.727",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541111,1710837045736,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.736",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541114,1710837045746,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.746",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541117,1710837045757,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.757",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541120,1710837045766,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.766",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541122,1710837045775,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.775",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541125,1710837045784,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.784",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541128,1710837045793,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.793",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541131,1710837045803,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.803",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541133,1710837045812,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.812",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541137,1710837045821,"fUST",-500.0,0.00020821,2,"2024-03-19T08:30:45.821",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541140,1710837045830,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.830",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541142,1710837045840,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.840",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541146,1710837045851,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.851",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541150,1710837045860,"fUST",-640.63069493,0.00020821,2,"2024-03-19T08:30:45.860",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541154,1710837045870,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.870",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541157,1710837045879,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.879",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541159,1710837045888,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.888",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541162,1710837045898,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.898",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541165,1710837045908,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.908",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541169,1710837045918,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.918",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541172,1710837045928,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.928",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541175,1710837045938,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.938",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541177,1710837045948,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.948",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541180,1710837045959,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.959",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541184,1710837045969,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.969",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541187,1710837045978,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.978",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541189,1710837045988,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:45.988",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541191,1710837045998,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:45.998",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541193,1710837046008,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.008",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541194,1710837046018,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.018",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541196,1710837046028,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.028",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541198,1710837046038,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.038",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541201,1710837046047,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.047",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541204,1710837046056,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.056",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541207,1710837046066,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.066",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541210,1710837046076,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.076",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541213,1710837046086,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.086",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541215,1710837046095,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.095",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541217,1710837046110,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.110",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541219,1710837046120,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.120",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541221,1710837046130,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.130",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541223,1710837046140,"fUST",-514.33,0.00020821,2,"2024-03-19T08:30:46.140",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541225,1710837046149,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.149",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541227,1710837046158,"fUST",-514.50630119,0.00020821,2,"2024-03-19T08:30:46.158",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541229,1710837046167,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.167",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541231,1710837046176,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.176",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541233,1710837046186,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.186",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541235,1710837046195,"fUST",-1166.31,0.00020821,2,"2024-03-19T08:30:46.195",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541238,1710837046205,"fUST",-1166.32710856,0.00020821,2,"2024-03-19T08:30:46.205",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541241,1710837046214,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.214",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541244,1710837046224,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.224",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541247,1710837046233,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.233",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541250,1710837046242,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.242",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541253,1710837046251,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.251",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541256,1710837046260,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.260",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541258,1710837046270,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.270",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541261,1710837046279,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.279",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541264,1710837046288,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.288",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541267,1710837046298,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.298",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541269,1710837046307,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.307",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541271,1710837046317,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.317",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541273,1710837046326,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.326",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541275,1710837046336,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.336",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541277,1710837046345,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.345",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541278,1710837046358,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.358",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541280,1710837046367,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.367",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541282,1710837046376,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.376",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541284,1710837046385,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.385",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541286,1710837046395,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.395",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541289,1710837046404,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.404",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541290,1710837046414,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.414",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541292,1710837046424,"fUST",-2331.19,0.00020821,2,"2024-03-19T08:30:46.424",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541294,1710837046434,"fUST",-2331.26333662,0.00020821,2,"2024-03-19T08:30:46.434",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541295,1710837046444,"fUST",-504.41149789,0.00020821,2,"2024-03-19T08:30:46.444",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541296,1710837046454,"fUST",-4506.27310273,0.000209,4,"2024-03-19T08:30:46.454",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541297,1710837046464,"fUST",-162.326337,0.00020943,2,"2024-03-19T08:30:46.464",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541298,1710837046473,"fUST",-176.79579,0.00020943,2,"2024-03-19T08:30:46.473",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541299,1710837046483,"fUST",-252.30418672,0.00020998,2,"2024-03-19T08:30:46.483",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541300,1710837046493,"fUST",-558.42680068,0.00020998,2,"2024-03-19T08:30:46.493",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541301,1710837046503,"fUST",-625.29704112,0.00020998,2,"2024-03-19T08:30:46.503",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541302,1710837046515,"fUST",-1308.0312976,0.00020998,2,"2024-03-19T08:30:46.515",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541303,1710837046524,"fUST",-262.65452431,0.00020999,7,"2024-03-19T08:30:46.524",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541304,1710837046534,"fUST",-382.98616348,0.00020999,2,"2024-03-19T08:30:46.534",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541305,1710837046544,"fUST",-155.67709086,0.00020999,2,"2024-03-19T08:30:46.544",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541306,1710837046554,"fUST",-160.27475138,0.00020999,2,"2024-03-19T08:30:46.554",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541307,1710837046565,"fUST",-1433566.07784646,0.00021,5,"2024-03-19T08:30:46.565",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541308,1710837046618,"fUST",-97954.74138485,0.00021,5,"2024-03-19T08:30:46.618",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541309,1710837046629,"fUST",-95248.69,0.00021,5,"2024-03-19T08:30:46.629",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541310,1710837046642,"fUST",-1569.60958846,0.00021,2,"2024-03-19T08:30:46.642",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541311,1710837046651,"fUST",-174.0,0.00021,2,"2024-03-19T08:30:46.651",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541312,1710837046661,"fUST",-25000.0,0.00021,2,"2024-03-19T08:30:46.661",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541313,1710837046673,"fUST",-4457.52529733,0.00021,2,"2024-03-19T08:30:46.673",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541314,1710837046682,"fUST",-756.46540392,0.00021,2,"2024-03-19T08:30:46.682",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541315,1710837046691,"fUST",-660.6030075,0.00021,2,"2024-03-19T08:30:46.691",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541316,1710837046701,"fUST",-737.0,0.00021,2,"2024-03-19T08:30:46.701",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541317,1710837046710,"fUST",-582.0,0.000211,2,"2024-03-19T08:30:46.710",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541318,1710837046798,"fUST",-162.326337,0.00021198,2,"2024-03-19T08:30:46.798",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541319,1710837046808,"fUST",-1000.0,0.00021342,2,"2024-03-19T08:30:46.808",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541320,1710837046818,"fUST",-1000.0,0.00021365,2,"2024-03-19T08:30:46.818",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541321,1710837046827,"fUST",-1000.0,0.00021389,2,"2024-03-19T08:30:46.827",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541322,1710837046838,"fUST",-855.75198087,0.00021397,2,"2024-03-19T08:30:46.838",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541323,1710837046847,"fUST",-154.93802479,0.0002141,2,"2024-03-19T08:30:46.847",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541324,1710837046860,"fUST",-1000.0,0.00021412,2,"2024-03-19T08:30:46.860",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541325,1710837046869,"fUST",-1003.79169763,0.00021452,2,"2024-03-19T08:30:46.869",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541326,1710837046879,"fUST",-162.326337,0.00021454,2,"2024-03-19T08:30:46.879",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541327,1710837046888,"fUST",-176.79579,0.00021454,2,"2024-03-19T08:30:46.888",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541328,1710837046897,"fUST",-1000.0,0.0002149,2,"2024-03-19T08:30:46.897",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541329,1710837046907,"fUST",-175.75,0.000215,2,"2024-03-19T08:30:46.907",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541330,1710837046917,"fUST",-1000.0,0.00021506,2,"2024-03-19T08:30:46.917",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541331,1710837046926,"fUST",-1000.0,0.00021565,2,"2024-03-19T08:30:46.926",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541332,1710837046936,"fUST",-1000.0,0.00021575,2,"2024-03-19T08:30:46.936",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541333,1710837046946,"fUST",-516.69952391,0.0002158,2,"2024-03-19T08:30:46.946",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541334,1710837046956,"fUST",-191.96448285,0.0002158,2,"2024-03-19T08:30:46.956",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541335,1710837046966,"fUST",-215.48934916,0.0002158,2,"2024-03-19T08:30:46.966",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541336,1710837046975,"fUST",-155.74429442,0.0002158,2,"2024-03-19T08:30:46.975",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541337,1710837046985,"fUST",-209.01843959,0.0002158,2,"2024-03-19T08:30:46.985",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541339,1710837046994,"fUST",-220.84831854,0.00021581,2,"2024-03-19T08:30:46.994",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541341,1710837047004,"fUST",-315.74429243,0.00021581,2,"2024-03-19T08:30:47.004",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541343,1710837047014,"fUST",-155.50535297,0.00021581,2,"2024-03-19T08:30:47.014",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541344,1710837047023,"fUST",-200.2701776,0.00021583,2,"2024-03-19T08:30:47.023",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541346,1710837047032,"fUST",-1382.6251,0.000216,2,"2024-03-19T08:30:47.032",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541348,1710837047042,"fUST",-1382.6251,0.000216,2,"2024-03-19T08:30:47.042",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541350,1710837047052,"fUST",-155.03128496,0.00021609,2,"2024-03-19T08:30:47.052",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541352,1710837047061,"fUST",-155.37882534,0.00021609,2,"2024-03-19T08:30:47.061",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541354,1710837047071,"fUST",-239.03769417,0.00021609,2,"2024-03-19T08:30:47.071",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541356,1710837047080,"fUST",-180.33719589,0.00021609,2,"2024-03-19T08:30:47.080",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541358,1710837047089,"fUST",-200.27995414,0.00021609,2,"2024-03-19T08:30:47.089",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541360,1710837047100,"fUST",-220.43602277,0.00021609,2,"2024-03-19T08:30:47.100",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541362,1710837047110,"fUST",-165.8465471,0.00021609,2,"2024-03-19T08:30:47.110",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541363,1710837047120,"fUST",-155.21047819,0.00021609,2,"2024-03-19T08:30:47.120",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541365,1710837047129,"fUST",-155.20214893,0.00021609,2,"2024-03-19T08:30:47.129",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541366,1710837047139,"fUST",-690.08676693,0.00021609,2,"2024-03-19T08:30:47.139",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541367,1710837047148,"fUST",-155.06960155,0.00021609,2,"2024-03-19T08:30:47.148",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541368,1710837047159,"fUST",-155.28392783,0.00021609,2,"2024-03-19T08:30:47.159",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541369,1710837047169,"fUST",-158.76799469,0.00021609,2,"2024-03-19T08:30:47.169",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541370,1710837047179,"fUST",-155.46178477,0.00021609,2,"2024-03-19T08:30:47.179",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541372,1710837047189,"fUST",-155.31767229,0.00021609,2,"2024-03-19T08:30:47.189",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541374,1710837047199,"fUST",-301.79874907,0.00021609,2,"2024-03-19T08:30:47.199",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541376,1710837047209,"fUST",-270.19307596,0.00021609,2,"2024-03-19T08:30:47.209",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541377,1710837047220,"fUST",-291.50501853,0.00021609,2,"2024-03-19T08:30:47.220",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541378,1710837047230,"fUST",-155.64013296,0.0002161,2,"2024-03-19T08:30:47.230",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541380,1710837047241,"fUST",-155.90727247,0.0002161,2,"2024-03-19T08:30:47.241",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541382,1710837047250,"fUST",-156.27620802,0.0002161,2,"2024-03-19T08:30:47.250",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541384,1710837047260,"fUST",-151.371903,0.00021668,2,"2024-03-19T08:30:47.260",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541385,1710837047269,"fUST",-153.392746,0.00021668,2,"2024-03-19T08:30:47.269",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541386,1710837047279,"fUST",-278.141052,0.00021668,2,"2024-03-19T08:30:47.279",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541387,1710837047289,"fUST",-151.0,0.00021668,2,"2024-03-19T08:30:47.289",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541388,1710837047300,"fUST",-174.54194069,0.00021668,2,"2024-03-19T08:30:47.300",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541389,1710837047311,"fUST",-1260.55157654,0.00021668,2,"2024-03-19T08:30:47.311",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541390,1710837047321,"fUST",-100000.0,0.00021668,2,"2024-03-19T08:30:47.321",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541391,1710837047332,"fUST",-1887.66960886,0.00021668,2,"2024-03-19T08:30:47.332",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541392,1710837047342,"fUST",-13378.5144528,0.00021668,2,"2024-03-19T08:30:47.342",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541393,1710837047354,"fUST",-60000.0,0.00021668,2,"2024-03-19T08:30:47.354",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541394,1710837047363,"fUST",-1420.92990421,0.00021668,2,"2024-03-19T08:30:47.363",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541395,1710837047374,"fUST",-35609.2735494,0.00021668,10,"2024-03-19T08:30:47.374",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541396,1710837047384,"fUST",-1055477.10694943,0.00021668,60,"2024-03-19T08:30:47.384",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541397,1710837047429,"fUST",-4505.43696843,0.00021668,60,"2024-03-19T08:30:47.429",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541398,1710837047441,"fUST",-6720.06658581,0.00021668,60,"2024-03-19T08:30:47.441",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541399,1710837047678,"fUST",-0.00988469,0.00021668,60,"2024-03-19T08:30:47.678",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541405,1710837941231,"fUST",24787.4900043,0.00017695,2,"2024-03-19T08:45:41.231",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541406,1710838148178,"fUST",-814.47542875,0.00018265,2,"2024-03-19T08:49:08.178",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541407,1710838148199,"fUST",-154.9690062,0.00018265,2,"2024-03-19T08:49:08.199",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541408,1710838148219,"fUST",-1954.1833345,0.00018266,2,"2024-03-19T08:49:08.219",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541409,1710838148240,"fUST",-930.05833365,0.00018266,2,"2024-03-19T08:49:08.240",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541410,1710838148260,"fUST",-204.98847702,0.00018266,2,"2024-03-19T08:49:08.260",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541411,1710838148279,"fUST",-1043.15208792,0.00018267,2,"2024-03-19T08:49:08.279",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541412,1710838148299,"fUST",-1299.83668109,0.00018268,2,"2024-03-19T08:49:08.299",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541413,1710838148320,"fUST",-493.37786692,0.00018268,2,"2024-03-19T08:49:08.320",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541414,1710838148341,"fUST",-616.84182065,0.00018269,2,"2024-03-19T08:49:08.341",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541415,1710838148361,"fUST",-187.5384845,0.0001827,2,"2024-03-19T08:49:08.361",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541416,1710838148385,"fUST",-78.95868079,0.0001827,2,"2024-03-19T08:49:08.385",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541417,1710838153596,"fUST",-324.24232368,0.00018264,2,"2024-03-19T08:49:13.596",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541418,1710838153621,"fUST",-76.01032541,0.0001827,2,"2024-03-19T08:49:13.621",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541419,1710838153648,"fUST",-1099.74735091,0.00018274,2,"2024-03-19T08:49:13.648",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541420,1710838155151,"fUST",-1500.0,0.00018273,2,"2024-03-19T08:49:15.151",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541421,1710838157470,"fUST",-1101.51095234,0.00018273,2,"2024-03-19T08:49:17.470",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541422,1710838157494,"fUST",-398.48904766,0.00018274,2,"2024-03-19T08:49:17.494",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541423,1710838161092,"fUST",-38978.53783718,0.00018274,2,"2024-03-19T08:49:21.092",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541424,1710838167217,"fUST",-1872.56254725,0.00018091,2,"2024-03-19T08:49:27.217",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541425,1710838167238,"fUST",-7245.09748113,0.00018274,2,"2024-03-19T08:49:27.238",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541426,1710838167258,"fUST",-985.23660859,0.00018475,2,"2024-03-19T08:49:27.258",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541427,1710838167285,"fUST",-224.71788151,0.00018475,2,"2024-03-19T08:49:27.285",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541428,1710838189505,"fUST",-257.130184,0.00018966,2,"2024-03-19T08:49:49.505",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541429,1710838213968,"fUST",-1242.0,0.00019035,2,"2024-03-19T08:50:13.968",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541591,1710838232524,"fUST",-154.9690062,0.00019014,2,"2024-03-19T08:50:32.524",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541594,1710838232535,"fUST",-1299.83668109,0.00019015,2,"2024-03-19T08:50:32.535",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541595,1710838232545,"fUST",-814.47542875,0.00019015,2,"2024-03-19T08:50:32.545",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541597,1710838232555,"fUST",-187.5384845,0.00019015,2,"2024-03-19T08:50:32.555",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541599,1710838232565,"fUST",-240.2942013,0.00019016,2,"2024-03-19T08:50:32.565",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541602,1710838232575,"fUST",-479.83228073,0.00019034,2,"2024-03-19T08:50:32.575",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541607,1710838232600,"fUST",-137.00953992,0.00019034,2,"2024-03-19T08:50:32.600",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541610,1710838232610,"fUST",-324.24232368,0.00019034,2,"2024-03-19T08:50:32.610",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541613,1710838232620,"fUST",-154.9690062,0.00019034,2,"2024-03-19T08:50:32.620",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541616,1710838232630,"fUST",-758.0,0.00019035,2,"2024-03-19T08:50:32.630",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541618,1710838232640,"fUST",-1042.57343894,0.00019598,2,"2024-03-19T08:50:32.640",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541621,1710838232650,"fUST",-309.9070279,0.00019998,2,"2024-03-19T08:50:32.650",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541624,1710838232659,"fUST",-309.9070279,0.00019998,2,"2024-03-19T08:50:32.659",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541627,1710838232670,"fUST",-479.26079787,0.00019998,2,"2024-03-19T08:50:32.670",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541630,1710838232679,"fUST",-631.2961821,0.00019998,2,"2024-03-19T08:50:32.679",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541632,1710838232689,"fUST",-204.98847702,0.00019998,2,"2024-03-19T08:50:32.689",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541635,1710838232702,"fUST",-938.22565923,0.00019998,2,"2024-03-19T08:50:32.702",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541638,1710838232712,"fUST",-2599.93739218,0.00019998,2,"2024-03-19T08:50:32.712",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541641,1710838232722,"fUST",-309.96591494,0.00019999,2,"2024-03-19T08:50:32.722",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541644,1710838232731,"fUST",-12423.98439637,0.00019999,2,"2024-03-19T08:50:32.731",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541646,1710838232741,"fUST",-1685.58237634,0.0002,2,"2024-03-19T08:50:32.741",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541647,1710838232750,"fUST",-63278.11534117,0.0002,5,"2024-03-19T08:50:32.750",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541767,1710838238505,"fUST",-16904.78794162,0.0002,5,"2024-03-19T08:50:38.505",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541768,1710838238519,"fUST",-12619.47110926,0.0002,5,"2024-03-19T08:50:38.519",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541769,1710838238532,"fUST",-9697.04792357,0.0002,5,"2024-03-19T08:50:38.532",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541770,1710838238543,"fUST",-77627.32089897,0.0002,5,"2024-03-19T08:50:38.543",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541771,1710838238555,"fUST",-2782695.80196724,0.0002,5,"2024-03-19T08:50:38.555",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541954,1710838240452,"fUST",-80029.76924,0.0002,5,"2024-03-19T08:50:40.452",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541956,1710838240464,"fUST",-1964619.54557817,0.0002,5,"2024-03-19T08:50:40.464",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541958,1710838240474,"fUST",-417.75953348,0.0002,2,"2024-03-19T08:50:40.474",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541960,1710838240484,"fUST",-401.3601608,0.00020064,2,"2024-03-19T08:50:40.484",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541962,1710838240495,"fUST",-250.0,0.00020064,2,"2024-03-19T08:50:40.495",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541964,1710838240505,"fUST",-2000.0,0.0002007,2,"2024-03-19T08:50:40.505",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541966,1710838240514,"fUST",-447.40617781,0.00020819,2,"2024-03-19T08:50:40.514",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541968,1710838240524,"fUST",-420.62311286,0.0002082,2,"2024-03-19T08:50:40.524",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541970,1710838240533,"fUST",-361.85696395,0.00020821,2,"2024-03-19T08:50:40.533",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541972,1710838240543,"fUST",-501.12801588,0.00020821,2,"2024-03-19T08:50:40.543",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541974,1710838240552,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.552",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541976,1710838240563,"fUST",-501.20019232,0.00020821,2,"2024-03-19T08:50:40.563",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541977,1710838240573,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.573",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541979,1710838240584,"fUST",-503.95805019,0.00020821,2,"2024-03-19T08:50:40.584",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541981,1710838240594,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.594",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541983,1710838240604,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.604",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541985,1710838240614,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.614",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541987,1710838240624,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.624",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541988,1710838240634,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.634",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541990,1710838240644,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.644",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541992,1710838240653,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.653",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541994,1710838240663,"fUST",-505.97644364,0.00020821,2,"2024-03-19T08:50:40.663",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541996,1710838240671,"fUST",-591.16541084,0.00020821,2,"2024-03-19T08:50:40.671",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319541998,1710838240681,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.681",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542000,1710838240689,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.689",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542002,1710838240703,"fUST",-352.44222052,0.00020821,2,"2024-03-19T08:50:40.703",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542004,1710838240711,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.711",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542005,1710838240720,"fUST",-248.19251555,0.00020821,2,"2024-03-19T08:50:40.720",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542007,1710838240730,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.730",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542009,1710838240739,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.739",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542011,1710838240748,"fUST",-501.4881897,0.00020821,2,"2024-03-19T08:50:40.748",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542013,1710838240758,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.758",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542015,1710838240767,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.767",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542017,1710838240778,"fUST",-556.68730629,0.00020821,2,"2024-03-19T08:50:40.778",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542019,1710838240787,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.787",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542021,1710838240796,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.796",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542023,1710838240805,"fUST",-369.14890957,0.00020821,2,"2024-03-19T08:50:40.805",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542025,1710838240818,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.818",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542027,1710838240827,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.827",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542029,1710838240836,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.836",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542031,1710838240846,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.846",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542033,1710838240855,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.855",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542035,1710838240864,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.864",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542036,1710838240873,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.873",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542038,1710838240882,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.882",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542039,1710838240891,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.891",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542040,1710838240901,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:40.901",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542041,1710838240910,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.910",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542042,1710838240920,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.920",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542043,1710838240930,"fUST",-271.12864967,0.00020821,2,"2024-03-19T08:50:40.930",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542044,1710838240940,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.940",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542045,1710838240955,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.955",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542046,1710838240964,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.964",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542047,1710838240973,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.973",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542048,1710838240984,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.984",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542049,1710838240994,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:40.994",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542050,1710838241003,"fUST",-216.02149552,0.00020821,2,"2024-03-19T08:50:41.003",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542051,1710838241013,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.013",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542052,1710838241022,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.022",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542053,1710838241034,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.034",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542054,1710838241044,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.044",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542055,1710838241056,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.056",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542056,1710838241066,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.066",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542057,1710838241075,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.075",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542058,1710838241084,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.084",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542059,1710838241095,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.095",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542060,1710838241105,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.105",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542061,1710838241114,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.114",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542062,1710838241123,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.123",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542063,1710838241133,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.133",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542064,1710838241142,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.142",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542065,1710838241152,"fUST",-716.48,0.00020821,2,"2024-03-19T08:50:41.152",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542066,1710838241161,"fUST",-716.61243343,0.00020821,2,"2024-03-19T08:50:41.161",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542067,1710838241171,"fUST",-512.45743565,0.00020821,2,"2024-03-19T08:50:41.171",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542068,1710838241180,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.180",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542069,1710838241190,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.190",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542070,1710838241204,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.204",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542071,1710838241213,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.213",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542072,1710838241223,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.223",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542073,1710838241232,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.232",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542074,1710838241241,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.241",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542075,1710838241251,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.251",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542076,1710838241261,"fUST",-388.73796067,0.00020821,2,"2024-03-19T08:50:41.261",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542077,1710838241270,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.270",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542078,1710838241280,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.280",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542079,1710838241290,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.290",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542080,1710838241299,"fUST",-505.57865029,0.00020821,2,"2024-03-19T08:50:41.299",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542081,1710838241309,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.309",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542082,1710838241319,"fUST",-500.70015587,0.00020821,2,"2024-03-19T08:50:41.319",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542083,1710838241329,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.329",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542084,1710838241339,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.339",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542085,1710838241349,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.349",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542086,1710838241357,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.357",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542087,1710838241367,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.367",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542088,1710838241376,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.376",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542089,1710838241386,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.386",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542090,1710838241396,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.396",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542091,1710838241405,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.405",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542092,1710838241415,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.415",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542093,1710838241425,"fUST",-231.01375757,0.00020821,2,"2024-03-19T08:50:41.425",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542094,1710838241435,"fUST",-288.33028359,0.00020821,2,"2024-03-19T08:50:41.435",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542095,1710838241448,"fUST",-501.74352477,0.00020821,2,"2024-03-19T08:50:41.448",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542096,1710838241458,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.458",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542097,1710838241468,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.468",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542098,1710838241477,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.477",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542099,1710838241487,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.487",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542100,1710838241496,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.496",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542101,1710838241506,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.506",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542102,1710838241516,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.516",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542103,1710838241526,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.526",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542104,1710838241536,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.536",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542105,1710838241546,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.546",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542106,1710838241556,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.556",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542107,1710838241566,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.566",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542108,1710838241575,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.575",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542109,1710838241585,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.585",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542110,1710838241594,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.594",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542111,1710838241604,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.604",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542113,1710838241613,"fUST",-200.51905701,0.00020821,2,"2024-03-19T08:50:41.613",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542115,1710838241623,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.623",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542117,1710838241633,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.633",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542118,1710838241642,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.642",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542119,1710838241651,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.651",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542121,1710838241661,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.661",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542123,1710838241670,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.670",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542124,1710838241679,"fUST",-346.00208485,0.00020821,2,"2024-03-19T08:50:41.679",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542126,1710838241689,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.689",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542128,1710838241701,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.701",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542130,1710838241711,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.711",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542131,1710838241720,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.720",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542132,1710838241731,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:41.731",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542133,1710838241742,"fUST",-538.32209982,0.00020821,2,"2024-03-19T08:50:41.742",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542135,1710838241752,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.752",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542136,1710838241762,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.762",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542137,1710838241773,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.773",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542139,1710838241783,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.783",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542141,1710838241792,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.792",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542142,1710838241802,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.802",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542143,1710838241812,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.812",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542144,1710838241822,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.822",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542145,1710838241832,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.832",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542146,1710838241842,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.842",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542147,1710838241852,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.852",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542148,1710838241862,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.862",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542149,1710838241872,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.872",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542150,1710838241882,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.882",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542151,1710838241892,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.892",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542152,1710838241901,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.901",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542153,1710838241911,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.911",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542154,1710838241922,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.922",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542155,1710838241932,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.932",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542156,1710838241941,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.941",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542157,1710838241957,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.957",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542158,1710838241966,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.966",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542159,1710838241976,"fUST",-20162.06,0.00020821,2,"2024-03-19T08:50:41.976",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542160,1710838241989,"fUST",-20162.13464314,0.00020821,2,"2024-03-19T08:50:41.989",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542161,1710838241998,"fUST",-500.55379469,0.00020821,2,"2024-03-19T08:50:41.998",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542162,1710838242009,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.009",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542163,1710838242018,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.018",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542164,1710838242108,"fUST",-513.74486215,0.00020821,2,"2024-03-19T08:50:42.108",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542165,1710838242118,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.118",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542166,1710838242128,"fUST",-505.66032614,0.00020821,2,"2024-03-19T08:50:42.128",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542167,1710838242138,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.138",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542168,1710838242148,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.148",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542169,1710838242158,"fUST",-501.40024519,0.00020821,2,"2024-03-19T08:50:42.158",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542170,1710838242169,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.169",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542171,1710838242179,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.179",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542172,1710838242190,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.190",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542173,1710838242207,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.207",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542174,1710838242217,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.217",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542175,1710838242226,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.226",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542176,1710838242236,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.236",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542177,1710838242246,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.246",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542178,1710838242258,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.258",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542179,1710838242268,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.268",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542180,1710838242278,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.278",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542181,1710838242287,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.287",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542182,1710838242297,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.297",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542183,1710838242307,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.307",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542184,1710838242316,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.316",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542185,1710838242326,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.326",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542186,1710838242335,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.335",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542187,1710838242345,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.345",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542188,1710838242354,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.354",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542189,1710838242364,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.364",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542190,1710838242373,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.373",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542191,1710838242383,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.383",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542192,1710838242393,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.393",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542193,1710838242403,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.403",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542194,1710838242412,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.412",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542195,1710838242422,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.422",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542196,1710838242431,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.431",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542197,1710838242441,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.441",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542198,1710838242456,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.456",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542199,1710838242465,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.465",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542200,1710838242474,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.474",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542201,1710838242483,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.483",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542202,1710838242492,"fUST",-523.12037364,0.00020821,2,"2024-03-19T08:50:42.492",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542203,1710838242501,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.501",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542204,1710838242510,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.510",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542205,1710838242520,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.520",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542206,1710838242529,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.529",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542207,1710838242539,"fUST",-3052.2,0.00020821,2,"2024-03-19T08:50:42.539",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542208,1710838242549,"fUST",-3052.27053403,0.00020821,2,"2024-03-19T08:50:42.549",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542209,1710838242558,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.558",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542210,1710838242568,"fUST",-502.19832843,0.00020821,2,"2024-03-19T08:50:42.568",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542211,1710838242577,"fUST",-502.8775912,0.00020821,2,"2024-03-19T08:50:42.577",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542212,1710838242586,"fUST",-361.12178257,0.00020821,2,"2024-03-19T08:50:42.586",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542213,1710838242595,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.595",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542214,1710838242605,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.605",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542215,1710838242614,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.614",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542216,1710838242624,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.624",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542217,1710838242633,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.633",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542218,1710838242643,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.643",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542219,1710838242653,"fUST",-293.6184115,0.00020821,2,"2024-03-19T08:50:42.653",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542220,1710838242663,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.663",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542221,1710838242673,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.673",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542222,1710838242682,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.682",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542223,1710838242691,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.691",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542224,1710838242705,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.705",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542225,1710838242715,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.715",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542226,1710838242724,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.724",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542227,1710838242734,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.734",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542228,1710838242743,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.743",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542229,1710838242753,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.753",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542230,1710838242763,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.763",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542231,1710838242772,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.772",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542233,1710838242782,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.782",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542234,1710838242791,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.791",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542235,1710838242801,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.801",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542236,1710838242810,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.810",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542237,1710838242819,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.819",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542238,1710838242828,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.828",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542239,1710838242837,"fUST",-645.73,0.00020821,2,"2024-03-19T08:50:42.837",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542240,1710838242846,"fUST",-645.91705713,0.00020821,2,"2024-03-19T08:50:42.846",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542241,1710838242855,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.855",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542242,1710838242865,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.865",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542244,1710838242874,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.874",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542246,1710838242884,"fUST",-335.01815687,0.00020821,2,"2024-03-19T08:50:42.884",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542247,1710838242894,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.894",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542248,1710838242903,"fUST",-456.01930655,0.00020821,2,"2024-03-19T08:50:42.903",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542249,1710838242912,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.912",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542250,1710838242921,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.921",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542251,1710838242930,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.930",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542252,1710838242940,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.940",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542253,1710838242956,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.956",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542255,1710838242965,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.965",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542257,1710838242974,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.974",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542259,1710838242988,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.988",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542260,1710838242997,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:42.997",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542262,1710838243007,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.007",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542264,1710838243016,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.016",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542268,1710838243027,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.027",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542271,1710838243037,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.037",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542272,1710838243048,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.048",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542274,1710838243057,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.057",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542276,1710838243067,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.067",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542278,1710838243078,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.078",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542280,1710838243087,"fUST",-226.86974236,0.00020821,2,"2024-03-19T08:50:43.087",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542282,1710838243097,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.097",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542285,1710838243107,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.107",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542286,1710838243116,"fUST",-554.92,0.00020821,2,"2024-03-19T08:50:43.116",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542288,1710838243125,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.125",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542290,1710838243134,"fUST",-501.48103963,0.00020821,2,"2024-03-19T08:50:43.134",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542292,1710838243144,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.144",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542294,1710838243153,"fUST",-342.74152748,0.00020821,2,"2024-03-19T08:50:43.153",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542295,1710838243162,"fUST",-500.0,0.00020821,2,"2024-03-19T08:50:43.162",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542297,1710838243172,"fUST",-443.36256858,0.00020821,2,"2024-03-19T08:50:43.172",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542299,1710838243180,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.180",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542300,1710838243189,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.189",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542302,1710838243203,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.203",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542303,1710838243212,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.212",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542304,1710838243222,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.222",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542305,1710838243233,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.233",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542306,1710838243245,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.245",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542308,1710838243256,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.256",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542309,1710838243269,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.269",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542310,1710838243280,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.280",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542312,1710838243291,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.291",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542313,1710838243303,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.303",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542314,1710838243314,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.314",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542315,1710838243324,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.324",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542317,1710838243334,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.334",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542319,1710838243344,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.344",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542321,1710838243355,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.355",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542323,1710838243366,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.366",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542325,1710838243376,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.376",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542326,1710838243387,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.387",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542328,1710838243398,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.398",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542330,1710838243409,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.409",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542332,1710838243420,"fUST",-3902.32,0.00020821,2,"2024-03-19T08:50:43.420",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542334,1710838243432,"fUST",-3902.50516128,0.00020821,2,"2024-03-19T08:50:43.432",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542336,1710838243443,"fUST",-630.14510788,0.00020837,2,"2024-03-19T08:50:43.443",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542338,1710838243458,"fUST",-2933.75031553,0.00020999,4,"2024-03-19T08:50:43.458",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542339,1710838243469,"fUST",-9633.88818837,0.00020999,4,"2024-03-19T08:50:43.469",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542341,1710838243479,"fUST",-756.46540392,0.00021,2,"2024-03-19T08:50:43.479",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542343,1710838243490,"fUST",-165.67897348,0.0002141,2,"2024-03-19T08:50:43.490",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542345,1710838243501,"fUST",-2000.0,0.000215,30,"2024-03-19T08:50:43.501",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542347,1710838243512,"fUST",-2000.0,0.0002151,30,"2024-03-19T08:50:43.512",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542348,1710838243522,"fUST",-2000.0,0.0002152,30,"2024-03-19T08:50:43.522",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542350,1710838243531,"fUST",-3692.185435,0.0002153,30,"2024-03-19T08:50:43.531",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542352,1710838243541,"fUST",-411.10498337,0.000216,2,"2024-03-19T08:50:43.541",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542353,1710838243551,"fUST",-2307.96041397,0.00021645,2,"2024-03-19T08:50:43.551",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542354,1710838243562,"fUST",-155.10021396,0.00021666,2,"2024-03-19T08:50:43.562",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542355,1710838243573,"fUST",-3502.42389413,0.00021666,2,"2024-03-19T08:50:43.573",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542356,1710838243584,"fUST",-280.83400455,0.00021666,2,"2024-03-19T08:50:43.584",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542357,1710838243594,"fUST",-596.82810056,0.00021666,2,"2024-03-19T08:50:43.594",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542358,1710838243604,"fUST",-155.20754076,0.00021666,2,"2024-03-19T08:50:43.604",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542359,1710838243615,"fUST",-191.74719797,0.00021666,2,"2024-03-19T08:50:43.615",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542360,1710838243625,"fUST",-737.89150536,0.00021666,2,"2024-03-19T08:50:43.625",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542361,1710838243636,"fUST",-250.0465759,0.00021667,2,"2024-03-19T08:50:43.636",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542362,1710838243646,"fUST",-7969.28302538,0.00021667,2,"2024-03-19T08:50:43.646",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542363,1710838243656,"fUST",-10464.64848,0.00021668,2,"2024-03-19T08:50:43.656",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542364,1710838243668,"fUST",-200.0,0.00021737,2,"2024-03-19T08:50:43.668",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542365,1710838243678,"fUST",-1040629.27486103,0.00021744,60,"2024-03-19T08:50:43.678",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542367,1710838243689,"fUST",-330232.04826222,0.00021744,60,"2024-03-19T08:50:43.689",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542369,1710838243703,"fUST",-1672831.26985854,0.00021744,60,"2024-03-19T08:50:43.703",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542371,1710838243714,"fUST",-75048.05060364,0.00021744,2,"2024-03-19T08:50:43.714",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542373,1710838243725,"fUST",-122716.69509952,0.00021744,2,"2024-03-19T08:50:43.725",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542375,1710838243736,"fUST",-775.26012777,0.00021744,2,"2024-03-19T08:50:43.736",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542377,1710838243746,"fUST",-3794.23975636,0.00021744,30,"2024-03-19T08:50:43.746",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542379,1710838243757,"fUST",-1181.58799272,0.00021744,14,"2024-03-19T08:50:43.757",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542381,1710838243767,"fUST",-2722735.69428472,0.00021744,60,"2024-03-19T08:50:43.767",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542382,1710838243822,"fUST",-54577.71028231,0.00021744,60,"2024-03-19T08:50:43.822",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542383,1710838243836,"fUST",-85494.26080123,0.00021744,60,"2024-03-19T08:50:43.836",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542384,1710838243848,"fUST",-328.0,0.00021744,60,"2024-03-19T08:50:43.848",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542385,1710838243902,"fUST",-236.48109331,0.00019999,2,"2024-03-19T08:50:43.902",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542386,1710838243912,"fUST",-1406.01890669,0.00021744,60,"2024-03-19T08:50:43.912",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542471,1710838246439,"fUST",-924.93497193,0.000199,2,"2024-03-19T08:50:46.439",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542474,1710838246455,"fUST",-814.47542875,0.00019999,2,"2024-03-19T08:50:46.455",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542477,1710838246468,"fUST",-1299.83668109,0.00020836,2,"2024-03-19T08:50:46.468",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542481,1710838246480,"fUST",-1032.39402525,0.00021744,60,"2024-03-19T08:50:46.480",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542483,1710838246494,"fUST",-841.1231325,0.00021744,60,"2024-03-19T08:50:46.494",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542485,1710838246507,"fUST",-635.5,0.00021744,60,"2024-03-19T08:50:46.507",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542553,1710838290941,"fUST",200.0,0.00020684,120,"2024-03-19T08:51:30.941",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542555,1710838299389,"fUST",221.63874461,0.000187,2,"2024-03-19T08:51:39.389",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542557,1710838316699,"fUST",-744.0,0.00020094,2,"2024-03-19T08:51:56.699",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542558,1710838324312,"fUST",70.91337354,0.000187,2,"2024-03-19T08:52:04.312",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542559,1710838324335,"fUST",10069.32254278,0.000187,2,"2024-03-19T08:52:04.335",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542561,1710838351164,"fUST",200.0,0.00022389,120,"2024-03-19T08:52:31.164",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542563,1710838410890,"fUST",200.0,0.0002309,120,"2024-03-19T08:53:30.890",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542566,1710838472069,"fUST",400.0,0.00012,7,"2024-03-19T08:54:32.069",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542567,1710838532224,"fUST",687.65469491,0.00012,2,"2024-03-19T08:55:32.224",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542568,1710838539958,"fUST",5166.41395051,0.0001188,2,"2024-03-19T08:55:39.958",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542569,1710838542570,"fUST",312.84060591,0.00012,2,"2024-03-19T08:55:42.570",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542570,1710838548219,"fUST",686.89783599,0.00012,2,"2024-03-19T08:55:48.219",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542571,1710838553832,"fUST",3025.60882134,0.0001188,2,"2024-03-19T08:55:53.832",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542572,1710838556440,"fUST",15969.06943157,0.00012,2,"2024-03-19T08:55:56.440",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542573,1710838556566,"fUST",312.84060591,0.00012,2,"2024-03-19T08:55:56.566",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542574,1710838564456,"fUST",19039.20049505,0.00012,2,"2024-03-19T08:56:04.456",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542575,1710838568225,"fUST",687.45797196,0.00012,2,"2024-03-19T08:56:08.225",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542576,1710838569212,"fUST",155.41040987,0.00012,2,"2024-03-19T08:56:09.212",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542577,1710838572480,"fUST",15969.06943157,0.00012,2,"2024-03-19T08:56:12.480",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542578,1710838572583,"fUST",312.84060591,0.00012,2,"2024-03-19T08:56:12.583",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542579,1710838582456,"fUST",19039.20049505,0.00012,2,"2024-03-19T08:56:22.456",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542580,1710838590234,"fUST",687.45797196,0.00012,2,"2024-03-19T08:56:30.234",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542581,1710838590436,"fUST",15969.06943157,0.00012,2,"2024-03-19T08:56:30.436",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542582,1710838592570,"fUST",312.84060591,0.00012,2,"2024-03-19T08:56:32.570",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542583,1710838603195,"fUST",155.12720431,0.00012,2,"2024-03-19T08:56:43.195",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542584,1710838606589,"fUST",2078.98156584,0.00012,2,"2024-03-19T08:56:46.589",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542585,1710838606764,"fUST",19039.20049505,0.00012,2,"2024-03-19T08:56:46.764",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542586,1710838608226,"fUST",685.22239928,0.00012,2,"2024-03-19T08:56:48.226",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542587,1710838608564,"fUST",312.84060591,0.00012,2,"2024-03-19T08:56:48.564",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542588,1710838620436,"fUST",19039.20049505,0.00012,2,"2024-03-19T08:57:00.436",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542589,1710838627211,"fUST",155.58103543,0.00012,2,"2024-03-19T08:57:07.211",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542590,1710838628605,"fUST",312.84060591,0.00012,2,"2024-03-19T08:57:08.605",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542591,1710838644449,"fUST",14062.94789752,0.00012,2,"2024-03-19T08:57:24.449",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542592,1710838644569,"fUST",311.51162349,0.00012,2,"2024-03-19T08:57:24.569",0.00021534999999999998,19.35,0.8319196370523232,331301144.6141801]
[319542613,1710839195142,"fUST",-814.47542875,0.0001795,2,"2024-03-19T09:06:35.142",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542614,1710839195163,"fUST",-1299.83668109,0.00017951,2,"2024-03-19T09:06:35.163",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542615,1710839195184,"fUST",-809.36349909,0.00017951,2,"2024-03-19T09:06:35.184",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542616,1710839232101,"fUST",-154.92253873,0.0001795,2,"2024-03-19T09:07:12.101",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542617,1710839232122,"fUST",-2745.21357052,0.00017967,2,"2024-03-19T09:07:12.122",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542618,1710839232151,"fUST",-2000.7591014,0.00017968,2,"2024-03-19T09:07:12.151",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542619,1710839232172,"fUST",-4919.02430682,0.00018,4,"2024-03-19T09:07:12.172",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542620,1710839232193,"fUST",-240.294201,0.00018124,2,"2024-03-19T09:07:12.193",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542621,1710839232212,"fUST",-282.06409348,0.00018998,2,"2024-03-19T09:07:12.212",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542622,1710839232233,"fUST",-1954.1833345,0.00018998,2,"2024-03-19T09:07:12.233",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542623,1710839232258,"fUST",-1299.83668109,0.00018998,2,"2024-03-19T09:07:12.258",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542624,1710839232280,"fUST",-814.47542875,0.00018998,2,"2024-03-19T09:07:12.280",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542625,1710839232301,"fUST",-154.9690062,0.00018998,2,"2024-03-19T09:07:12.301",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542626,1710839232323,"fUST",-191.80476881,0.00018998,2,"2024-03-19T09:07:12.323",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542627,1710839232346,"fUST",-429.82985668,0.00018998,2,"2024-03-19T09:07:12.346",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542628,1710839232366,"fUST",-154.95351395,0.00018999,2,"2024-03-19T09:07:12.366",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542629,1710839232391,"fUST",-154.95351395,0.00018999,2,"2024-03-19T09:07:12.391",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542630,1710839232414,"fUST",-62789.31004037,0.00019,2,"2024-03-19T09:07:12.414",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542701,1710839432743,"fUST",-337.12691269,0.00018894,2,"2024-03-19T09:10:32.743",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542703,1710839432753,"fUST",-2745.21357052,0.00018895,2,"2024-03-19T09:10:32.753",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542705,1710839432763,"fUST",-1299.83668109,0.00018896,2,"2024-03-19T09:10:32.763",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542707,1710839432773,"fUST",-286.57736603,0.000189,2,"2024-03-19T09:10:32.773",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542709,1710839432783,"fUST",-300.0,0.00018997,2,"2024-03-19T09:10:32.783",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542710,1710839432797,"fUST",-331.70941467,0.00018998,2,"2024-03-19T09:10:32.797",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542711,1710839432807,"fUST",-1608.66817927,0.00018998,2,"2024-03-19T09:10:32.807",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542712,1710839432818,"fUST",-212.33431703,0.00018998,2,"2024-03-19T09:10:32.818",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542713,1710839432827,"fUST",-2601.51095234,0.00018998,2,"2024-03-19T09:10:32.827",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542714,1710839432837,"fUST",-534.20265257,0.00018998,2,"2024-03-19T09:10:32.837",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542715,1710839432848,"fUST",-156.18476097,0.00018998,2,"2024-03-19T09:10:32.848",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542716,1710839432859,"fUST",-154.9690062,0.00018998,2,"2024-03-19T09:10:32.859",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542717,1710839432870,"fUST",-160.08670291,0.00018998,2,"2024-03-19T09:10:32.870",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542718,1710839432881,"fUST",-245.70012276,0.00018998,2,"2024-03-19T09:10:32.881",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542719,1710839432893,"fUST",-2912.98345691,0.00018999,2,"2024-03-19T09:10:32.893",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542720,1710839432905,"fUST",-24231.5477267,0.00019,2,"2024-03-19T09:10:32.905",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542721,1710839432917,"fUST",-4134.86518,0.00019,2,"2024-03-19T09:10:32.917",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542722,1710839432930,"fUST",-236.48109331,0.000195,2,"2024-03-19T09:10:32.930",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542723,1710839432942,"fUST",-154.93802479,0.0002,2,"2024-03-19T09:10:32.942",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542725,1710839432954,"fUST",-1453.63680058,0.0002,2,"2024-03-19T09:10:32.954",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542727,1710839432966,"fUST",-683.01846586,0.0002,2,"2024-03-19T09:10:32.966",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542729,1710839432978,"fUST",-275.2653267,0.0002,2,"2024-03-19T09:10:32.978",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542731,1710839432990,"fUST",-2988.721065,0.00020452,2,"2024-03-19T09:10:32.990",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542733,1710839433001,"fUST",-211.473941,0.00020764,2,"2024-03-19T09:10:33.001",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542735,1710839433012,"fUST",-176.62279,0.00020764,2,"2024-03-19T09:10:33.012",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542736,1710839433022,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.022",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542738,1710839433033,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.033",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542740,1710839433048,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.048",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542741,1710839433060,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.060",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542743,1710839433071,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.071",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542744,1710839433082,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.082",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542746,1710839433092,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.092",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542748,1710839433103,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.103",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542749,1710839433114,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.114",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542751,1710839433124,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.124",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542753,1710839433134,"fUST",-209.97294759,0.00020821,2,"2024-03-19T09:10:33.134",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542755,1710839433144,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.144",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542756,1710839433156,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.156",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542758,1710839433167,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.167",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542760,1710839433176,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.176",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542762,1710839433186,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.186",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542763,1710839433195,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:33.195",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542765,1710839433205,"fUST",-215.07652844,0.00020821,2,"2024-03-19T09:10:33.205",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542766,1710839433214,"fUST",-498.38426155,0.00020821,2,"2024-03-19T09:10:33.214",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542846,1710839438620,"fUST",-1299.83668109,0.00018893,2,"2024-03-19T09:10:38.620",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542847,1710839438631,"fUST",-1.61573845,0.00020821,2,"2024-03-19T09:10:38.631",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542848,1710839438642,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.642",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542850,1710839438652,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.652",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542852,1710839438663,"fUST",-328.20967786,0.00020821,2,"2024-03-19T09:10:38.663",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542854,1710839438674,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.674",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542855,1710839438684,"fUST",-591.65217931,0.00020821,2,"2024-03-19T09:10:38.684",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542856,1710839438696,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.696",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542857,1710839438707,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.707",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542858,1710839438719,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.719",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542859,1710839438730,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.730",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542860,1710839438740,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.740",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542861,1710839438751,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.751",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542862,1710839438763,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.763",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542863,1710839438774,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.774",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542864,1710839438784,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.784",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542865,1710839438796,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.796",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542866,1710839438808,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.808",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542867,1710839438818,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.818",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542868,1710839438828,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.828",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542869,1710839438838,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.838",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542870,1710839438847,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.847",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542871,1710839438857,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.857",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542872,1710839438866,"fUST",-425.27195468,0.00020821,2,"2024-03-19T09:10:38.866",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542873,1710839438877,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.877",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542874,1710839438886,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.886",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542875,1710839438896,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.896",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542876,1710839438906,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.906",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542877,1710839438917,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.917",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542878,1710839438926,"fUST",-420.04709894,0.00020821,2,"2024-03-19T09:10:38.926",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542879,1710839438936,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.936",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542880,1710839438945,"fUST",-1624.1,0.00020821,2,"2024-03-19T09:10:38.945",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542881,1710839438954,"fUST",-1624.1,0.00020821,2,"2024-03-19T09:10:38.954",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542882,1710839438964,"fUST",-1624.1,0.00020821,2,"2024-03-19T09:10:38.964",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542883,1710839438973,"fUST",-1624.1,0.00020821,2,"2024-03-19T09:10:38.973",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542884,1710839438982,"fUST",-310.81504785,0.00020821,2,"2024-03-19T09:10:38.982",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542885,1710839438992,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:38.992",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542886,1710839439080,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.080",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542887,1710839439090,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.090",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542888,1710839439100,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.100",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542889,1710839439109,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.109",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542890,1710839439119,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.119",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542891,1710839439130,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.130",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542892,1710839439140,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.140",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542893,1710839439149,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:39.149",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542894,1710839439159,"fUST",-6699.28018257,0.000209,2,"2024-03-19T09:10:39.159",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542895,1710839439168,"fUST",-3847.08092616,0.00021,2,"2024-03-19T09:10:39.168",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542896,1710839439178,"fUST",-211.473941,0.00021024,2,"2024-03-19T09:10:39.178",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542897,1710839439187,"fUST",-176.62279,0.00021024,2,"2024-03-19T09:10:39.187",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542898,1710839439196,"fUST",-211.473941,0.00021283,2,"2024-03-19T09:10:39.196",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542899,1710839439206,"fUST",-176.62279,0.00021283,2,"2024-03-19T09:10:39.206",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542900,1710839439216,"fUST",-177.40083632,0.00021307,2,"2024-03-19T09:10:39.216",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542901,1710839439226,"fUST",-154.9690062,0.0002141,2,"2024-03-19T09:10:39.226",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542902,1710839439235,"fUST",-850.53497193,0.00021496,2,"2024-03-19T09:10:39.235",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542903,1710839439244,"fUST",-161.10265217,0.00021496,2,"2024-03-19T09:10:39.244",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542904,1710839439253,"fUST",-150.0,0.000215,30,"2024-03-19T09:10:39.253",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542905,1710839439262,"fUST",-211.473941,0.00021543,2,"2024-03-19T09:10:39.262",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542906,1710839439271,"fUST",-176.62279,0.00021543,2,"2024-03-19T09:10:39.271",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542907,1710839439281,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.281",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542908,1710839439290,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.290",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542909,1710839439303,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.303",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542910,1710839439314,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.314",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542911,1710839439323,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.323",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542912,1710839439335,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.335",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542913,1710839439344,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.344",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542914,1710839439354,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.354",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542915,1710839439365,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.365",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542916,1710839439376,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.376",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542917,1710839439387,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.387",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542918,1710839439398,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.398",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542919,1710839439409,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.409",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542920,1710839439419,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.419",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542921,1710839439430,"fUST",-500.0,0.00021596,2,"2024-03-19T09:10:39.430",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542922,1710839439440,"fUST",-373.99332535,0.00021596,2,"2024-03-19T09:10:39.440",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542923,1710839439451,"fUST",-112047.49952812,0.00021596,60,"2024-03-19T09:10:39.451",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542924,1710839439497,"fUST",-2357.57536372,0.00021596,60,"2024-03-19T09:10:39.497",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542925,1710839439508,"fUST",-126600.01147107,0.00021596,60,"2024-03-19T09:10:39.508",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542926,1710839439520,"fUST",-308016.87041234,0.00021596,60,"2024-03-19T09:10:39.520",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542953,1710839440731,"fUST",-180.429433,0.00018704,2,"2024-03-19T09:10:40.731",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542954,1710839440741,"fUST",-10478.570567,0.00021596,60,"2024-03-19T09:10:40.741",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542955,1710839440751,"fUST",-69983.28620106,0.00021596,60,"2024-03-19T09:10:40.751",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542956,1710839440760,"fUST",-222.54393799,0.00021596,10,"2024-03-19T09:10:40.760",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542957,1710839440770,"fUST",-284.21885959,0.00021596,2,"2024-03-19T09:10:40.770",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542958,1710839440781,"fUST",-5434.25285661,0.00021596,30,"2024-03-19T09:10:40.781",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542959,1710839440790,"fUST",-4055.58408567,0.00021596,2,"2024-03-19T09:10:40.790",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542960,1710839440804,"fUST",-313.0487877,0.00021596,2,"2024-03-19T09:10:40.804",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542961,1710839440814,"fUST",-278.95252685,0.00021596,2,"2024-03-19T09:10:40.814",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542962,1710839440824,"fUST",-100139.35096464,0.00021596,2,"2024-03-19T09:10:40.824",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542963,1710839440833,"fUST",-9137.76177965,0.00021596,2,"2024-03-19T09:10:40.833",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542964,1710839440844,"fUST",-1262.96060909,0.00021596,2,"2024-03-19T09:10:40.844",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542965,1710839440869,"fUST",-536.69948772,0.00021596,2,"2024-03-19T09:10:40.869",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542966,1710839440905,"fUST",-500.0,0.00021595,2,"2024-03-19T09:10:40.905",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542967,1710839440916,"fUST",-457.1393189,0.00021595,2,"2024-03-19T09:10:40.916",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542968,1710839440925,"fUST",-7918.16538514,0.00021596,2,"2024-03-19T09:10:40.925",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542969,1710839440935,"fUST",-28479.10302827,0.00021596,2,"2024-03-19T09:10:40.935",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542970,1710839440944,"fUST",-9863.61643866,0.00021596,2,"2024-03-19T09:10:40.944",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542971,1710839440953,"fUST",-2963.86595674,0.00021596,2,"2024-03-19T09:10:40.953",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542972,1710839440962,"fUST",-1011.53005526,0.00021596,10,"2024-03-19T09:10:40.962",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542973,1710839440971,"fUST",-150.83246699,0.00021596,2,"2024-03-19T09:10:40.971",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542974,1710839440981,"fUST",-314.87156349,0.00021596,2,"2024-03-19T09:10:40.981",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319542975,1710839440990,"fUST",-819.29868964,0.00021596,2,"2024-03-19T09:10:40.990",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543120,1710839443762,"fUST",-1015.2,0.0001998,10,"2024-03-19T09:10:43.762",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543122,1710839443774,"fUST",-1620.00000001,0.0001998,10,"2024-03-19T09:10:43.774",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543165,1710839446819,"fUST",-4071.97530354,0.0001998,10,"2024-03-19T09:10:46.819",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543167,1710839446833,"fUST",-841.1231325,0.0001998,10,"2024-03-19T09:10:46.833",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543169,1710839446848,"fUST",-7521.11812801,0.0001998,10,"2024-03-19T09:10:46.848",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543173,1710839446879,"fUST",-1689.436054,0.0001998,10,"2024-03-19T09:10:46.879",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543175,1710839446889,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:46.889",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543176,1710839446898,"fUST",-500.0,0.00020821,2,"2024-03-19T09:10:46.898",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543177,1710839446908,"fUST",-154.92253873,0.00021495,2,"2024-03-19T09:10:46.908",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543178,1710839446917,"fUST",-107419.56164593,0.00021496,2,"2024-03-19T09:10:46.917",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543179,1710839446929,"fUST",-633.8,0.00021496,2,"2024-03-19T09:10:46.929",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543180,1710839446940,"fUST",-15805.49999999,0.00021496,2,"2024-03-19T09:10:46.940",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543219,1710839828134,"fUST",-547.97600901,0.00017736,2,"2024-03-19T09:17:08.134",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543220,1710839828255,"fUST",-11.18318386,0.00017736,2,"2024-03-19T09:17:08.255",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543221,1710839836215,"fUST",-547.97600901,0.00017736,2,"2024-03-19T09:17:16.215",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543222,1710839836339,"fUST",-11.18318386,0.00017736,2,"2024-03-19T09:17:16.339",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543223,1710839844536,"fUST",-547.97600901,0.00017736,2,"2024-03-19T09:17:24.536",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543224,1710839844643,"fUST",-11.18318386,0.00017736,2,"2024-03-19T09:17:24.643",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543225,1710839852428,"fUST",-2085.57030109,0.00017735,2,"2024-03-19T09:17:32.428",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543226,1710839852551,"fUST",-42.56265921,0.00017735,2,"2024-03-19T09:17:32.551",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543227,1710839860650,"fUST",-2085.57030109,0.00017735,2,"2024-03-19T09:17:40.650",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543228,1710839860760,"fUST",-42.56265921,0.00017735,2,"2024-03-19T09:17:40.760",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543229,1710839868852,"fUST",-2690.30929911,0.00017734,2,"2024-03-19T09:17:48.852",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543230,1710839868959,"fUST",-54.90427141,0.00017734,2,"2024-03-19T09:17:48.959",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543584,1710839935803,"fUST",-559.15919287,0.00017733,2,"2024-03-19T09:18:55.803",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543586,1710839935830,"fUST",-140.65608044,0.00017734,2,"2024-03-19T09:18:55.830",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543590,1710839935904,"fUST",-14.28194435,0.00017734,2,"2024-03-19T09:18:55.904",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543595,1710839936013,"fUST",187.5384845,0.00017733,2,"2024-03-19T09:18:56.013",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543908,1710839993753,"fUST",-324.24232368,0.00017733,2,"2024-03-19T09:19:53.753",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543909,1710839993781,"fUST",-146.01654827,0.00017734,2,"2024-03-19T09:19:53.781",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543910,1710839993885,"fUST",-9.59711984,0.00017734,2,"2024-03-19T09:19:53.885",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543911,1710840007641,"fUST",-959.41543894,0.00017733,2,"2024-03-19T09:20:07.641",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543912,1710840007755,"fUST",-19.57990692,0.00017733,2,"2024-03-19T09:20:07.755",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543913,1710840042388,"fUST",-2690.30929911,0.000179,2,"2024-03-19T09:20:42.388",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543914,1710840042478,"fUST",-54.90427141,0.000179,2,"2024-03-19T09:20:42.478",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543917,1710840070206,"fUST",-1273.83994747,0.000179,2,"2024-03-19T09:21:10.206",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543918,1710840070364,"fUST",-25.99673362,0.000179,2,"2024-03-19T09:21:10.364",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543919,1710840203347,"fUST",-154.93802479,0.000179,2,"2024-03-19T09:23:23.347",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543920,1710840203375,"fUST",-1270.74118697,0.000179,2,"2024-03-19T09:23:23.375",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543921,1710840203502,"fUST",-29.09549412,0.000179,2,"2024-03-19T09:23:23.502",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543922,1710840207347,"fUST",-2690.30929911,0.000179,2,"2024-03-19T09:23:27.347",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319543923,1710840207584,"fUST",-54.90427141,0.000179,2,"2024-03-19T09:23:27.584",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544062,1710840333845,"fUST",-2690.30929911,0.000179,2,"2024-03-19T09:25:33.845",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544063,1710840333949,"fUST",-54.90427141,0.000179,2,"2024-03-19T09:25:33.949",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544115,1710840449175,"fUST",-1043.15208792,0.00017901,2,"2024-03-19T09:27:29.175",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544116,1710840449196,"fUST",-227.048369,0.0001811,2,"2024-03-19T09:27:29.196",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544117,1710840449216,"fUST",-382.29481139,0.00019108,2,"2024-03-19T09:27:29.216",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544118,1710840449236,"fUST",-1539.59328159,0.00019108,2,"2024-03-19T09:27:29.236",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544119,1710840449256,"fUST",-155.19587984,0.00019108,2,"2024-03-19T09:27:29.256",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544120,1710840449276,"fUST",-1026.01755374,0.00019108,2,"2024-03-19T09:27:29.276",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544121,1710840449298,"fUST",-2395.56864831,0.00019108,2,"2024-03-19T09:27:29.298",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544122,1710840449318,"fUST",-562.07868334,0.00019109,2,"2024-03-19T09:27:29.318",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544123,1710840449347,"fUST",-186.88119447,0.00019109,2,"2024-03-19T09:27:29.347",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544124,1710840449370,"fUST",-47721.87171688,0.0001911,2,"2024-03-19T09:27:29.370",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544125,1710840449391,"fUST",-8728.05159003,0.00019111,2,"2024-03-19T09:27:29.391",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544126,1710840449412,"fUST",-175.234543,0.00019178,2,"2024-03-19T09:27:29.412",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544127,1710840449434,"fUST",-213.608794,0.00019213,2,"2024-03-19T09:27:29.434",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544128,1710840449455,"fUST",-191.05157735,0.00019496,2,"2024-03-19T09:27:29.455",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544129,1710840449476,"fUST",-236.48109331,0.000195,2,"2024-03-19T09:27:29.476",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544130,1710840449496,"fUST",-213.46505018,0.000197,2,"2024-03-19T09:27:29.496",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544131,1710840449516,"fUST",-213.46505018,0.000197,2,"2024-03-19T09:27:29.516",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544132,1710840449536,"fUST",-7955.18439987,0.0001989,2,"2024-03-19T09:27:29.536",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544133,1710840449556,"fUST",-175.234543,0.00019926,2,"2024-03-19T09:27:29.556",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544134,1710840449575,"fUST",-1015.2,0.0001998,10,"2024-03-19T09:27:29.575",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544135,1710840449598,"fUST",-1880.63328019,0.00019999,2,"2024-03-19T09:27:29.598",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544136,1710840449618,"fUST",-5193.61780529,0.0002,5,"2024-03-19T09:27:29.618",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544137,1710840449642,"fUST",-200.0,0.0002,2,"2024-03-19T09:27:29.642",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544138,1710840449662,"fUST",-545.98257597,0.0002,2,"2024-03-19T09:27:29.662",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544139,1710840449683,"fUST",-151.52847512,0.0002,2,"2024-03-19T09:27:29.683",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544140,1710840449702,"fUST",-336.88608686,0.00020515,2,"2024-03-19T09:27:29.702",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544141,1710840449721,"fUST",-175.234543,0.00020674,2,"2024-03-19T09:27:29.721",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544142,1710840449742,"fUST",-2000.0,0.00020721,2,"2024-03-19T09:27:29.742",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544143,1710840449764,"fUST",-874.05026485,0.00020721,2,"2024-03-19T09:27:29.764",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544144,1710840449784,"fUST",-225.556,0.00020732,2,"2024-03-19T09:27:29.784",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544145,1710840449805,"fUST",-225.557,0.00020732,2,"2024-03-19T09:27:29.805",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544146,1710840449824,"fUST",-21.00216206,0.00020732,2,"2024-03-19T09:27:29.824",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544174,1710840548296,"fUST",-469.55924245,0.00017899,2,"2024-03-19T09:29:08.296",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544175,1710840548324,"fUST",-142.65463977,0.000179,2,"2024-03-19T09:29:08.324",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544176,1710840548591,"fUST",-12.49416086,0.000179,2,"2024-03-19T09:29:08.591",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544241,1710840633463,"fUST",-150.0,0.000189,2,"2024-03-19T09:30:33.463",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544246,1710840633491,"fUST",-227.048369,0.00019806,2,"2024-03-19T09:30:33.491",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544248,1710840633502,"fUST",-1044.96644253,0.00020402,2,"2024-03-19T09:30:33.502",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544250,1710840633512,"fUST",-2000.0,0.00020724,2,"2024-03-19T09:30:33.512",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544252,1710840633522,"fUST",-204.55483794,0.00020732,2,"2024-03-19T09:30:33.522",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544254,1710840633532,"fUST",-225.557,0.00020732,2,"2024-03-19T09:30:33.532",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544256,1710840633542,"fUST",-225.557,0.00020732,2,"2024-03-19T09:30:33.542",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544258,1710840633552,"fUST",-159.116211,0.00020764,2,"2024-03-19T09:30:33.552",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544260,1710840633564,"fUST",-243.489504,0.00020764,2,"2024-03-19T09:30:33.564",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544262,1710840633574,"fUST",-2000.0,0.00020767,2,"2024-03-19T09:30:33.574",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544264,1710840633584,"fUST",-2000.0,0.00020809,2,"2024-03-19T09:30:33.584",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544265,1710840633594,"fUST",-470.37081444,0.00020818,2,"2024-03-19T09:30:33.594",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544267,1710840633603,"fUST",-315.84445677,0.00020819,2,"2024-03-19T09:30:33.603",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544269,1710840633613,"fUST",-5014.43462158,0.00020819,2,"2024-03-19T09:30:33.613",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544270,1710840633622,"fUST",-11838.84731181,0.0002082,2,"2024-03-19T09:30:33.622",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544271,1710840633634,"fUST",-20177.29154817,0.0002082,2,"2024-03-19T09:30:33.634",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544272,1710840633644,"fUST",-456.66913785,0.00020821,2,"2024-03-19T09:30:33.644",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544273,1710840633653,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.653",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544274,1710840633662,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.662",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544276,1710840633671,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.671",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544278,1710840633681,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.681",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544279,1710840633695,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.695",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544281,1710840633705,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.705",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544283,1710840633714,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.714",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544285,1710840633724,"fUST",-500.25707378,0.00020821,2,"2024-03-19T09:30:33.724",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544286,1710840633737,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.737",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544288,1710840633747,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.747",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544289,1710840633756,"fUST",-350.60364069,0.00020821,2,"2024-03-19T09:30:33.756",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544290,1710840633766,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.766",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544291,1710840633776,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.776",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544292,1710840633787,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.787",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544293,1710840633797,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.797",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544294,1710840633807,"fUST",-501.91997487,0.00020821,2,"2024-03-19T09:30:33.807",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544295,1710840633817,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.817",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544296,1710840633826,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.826",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544297,1710840633836,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.836",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544298,1710840633845,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.845",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544299,1710840633855,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.855",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544300,1710840633864,"fUST",-593.30394245,0.00020821,2,"2024-03-19T09:30:33.864",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544301,1710840633874,"fUST",-365.03551066,0.00020821,2,"2024-03-19T09:30:33.874",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544302,1710840633884,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.884",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544303,1710840633894,"fUST",-379.55728125,0.00020821,2,"2024-03-19T09:30:33.894",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544304,1710840633905,"fUST",-500.89138023,0.00020821,2,"2024-03-19T09:30:33.905",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544305,1710840633914,"fUST",-595.30383915,0.00020821,2,"2024-03-19T09:30:33.914",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544306,1710840633923,"fUST",-369.93798239,0.00020821,2,"2024-03-19T09:30:33.923",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544307,1710840633933,"fUST",-208.15023816,0.00020821,2,"2024-03-19T09:30:33.933",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544308,1710840633943,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.943",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544309,1710840633952,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.952",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544310,1710840633962,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.962",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544311,1710840633972,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.972",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544312,1710840633984,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.984",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544313,1710840633994,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:33.994",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544314,1710840634005,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.005",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544315,1710840634014,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.014",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544316,1710840634024,"fUST",-151.0,0.00020821,2,"2024-03-19T09:30:34.024",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544317,1710840634033,"fUST",-151.0,0.00020821,2,"2024-03-19T09:30:34.033",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544318,1710840634042,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.042",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544319,1710840634051,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.051",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544320,1710840634061,"fUST",-530.19820949,0.00020821,2,"2024-03-19T09:30:34.061",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544321,1710840634070,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.070",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544322,1710840634079,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.079",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544323,1710840634088,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.088",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544324,1710840634097,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.097",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544325,1710840634106,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.106",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544326,1710840634115,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.115",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544327,1710840634124,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.124",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544328,1710840634133,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.133",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544329,1710840634143,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.143",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544330,1710840634152,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.152",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544331,1710840634161,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.161",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544332,1710840634171,"fUST",-2496.62,0.00020821,2,"2024-03-19T09:30:34.171",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544333,1710840634180,"fUST",-2496.62,0.00020821,2,"2024-03-19T09:30:34.180",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544334,1710840634190,"fUST",-2496.62,0.00020821,2,"2024-03-19T09:30:34.190",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544335,1710840634199,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.199",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544336,1710840634208,"fUST",-501.54553248,0.00020821,2,"2024-03-19T09:30:34.208",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544337,1710840634217,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.217",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544338,1710840634229,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.229",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544339,1710840634238,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.238",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544340,1710840634247,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.247",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544341,1710840634255,"fUST",-417.76026271,0.00020821,2,"2024-03-19T09:30:34.255",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544342,1710840634265,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.265",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544343,1710840634274,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.274",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544344,1710840634283,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.283",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544345,1710840634292,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.292",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544346,1710840634302,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.302",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544347,1710840634311,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.311",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544348,1710840634320,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.320",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544349,1710840634331,"fUST",-429.00946597,0.00020821,2,"2024-03-19T09:30:34.331",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544350,1710840634341,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.341",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544351,1710840634350,"fUST",-598.20793385,0.00020821,2,"2024-03-19T09:30:34.350",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544352,1710840634359,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.359",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544353,1710840634369,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.369",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544354,1710840634378,"fUST",-502.36545491,0.00020821,2,"2024-03-19T09:30:34.378",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544355,1710840634387,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.387",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544356,1710840634396,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.396",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544357,1710840634405,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.405",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544358,1710840634414,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.414",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544359,1710840634423,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.423",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544360,1710840634433,"fUST",-500.00821333,0.00020821,2,"2024-03-19T09:30:34.433",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544361,1710840634442,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.442",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544362,1710840634451,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.451",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544363,1710840634460,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.460",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544364,1710840634470,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:34.470",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544365,1710840634580,"fUST",-95.97831263,0.00020821,2,"2024-03-19T09:30:34.580",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544457,1710840639240,"fUST",-319.11731115,0.00020821,2,"2024-03-19T09:30:39.240",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544458,1710840639252,"fUST",-84.90437622,0.00020821,2,"2024-03-19T09:30:39.252",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544459,1710840639262,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:39.262",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544460,1710840639271,"fUST",-354.28402378,0.00020821,2,"2024-03-19T09:30:39.271",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544461,1710840639282,"fUST",-184.58632975,0.00020821,2,"2024-03-19T09:30:39.282",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544462,1710840639292,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:39.292",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544463,1710840639302,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:39.302",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544464,1710840639311,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:39.311",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544465,1710840639320,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:39.320",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544466,1710840639330,"fUST",-500.92821214,0.00020821,2,"2024-03-19T09:30:39.330",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544467,1710840639340,"fUST",-595.27610959,0.00020834,2,"2024-03-19T09:30:39.340",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544468,1710840639349,"fUST",-500.0,0.00020834,2,"2024-03-19T09:30:39.349",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544469,1710840639359,"fUST",-500.0,0.00020834,2,"2024-03-19T09:30:39.359",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544470,1710840639368,"fUST",-500.0,0.00020834,2,"2024-03-19T09:30:39.368",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544471,1710840639377,"fUST",-500.0,0.00020834,2,"2024-03-19T09:30:39.377",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544472,1710840639386,"fUST",-166.75055813,0.00020834,2,"2024-03-19T09:30:39.386",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544473,1710840639396,"fUST",-500.0,0.00020834,2,"2024-03-19T09:30:39.396",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544474,1710840639406,"fUST",-2000.0,0.00020851,2,"2024-03-19T09:30:39.406",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544475,1710840639415,"fUST",-2000.0,0.00020893,2,"2024-03-19T09:30:39.415",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544476,1710840639424,"fUST",-2000.0,0.00020935,2,"2024-03-19T09:30:39.424",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544477,1710840639434,"fUST",-2000.0,0.00020978,2,"2024-03-19T09:30:39.434",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544478,1710840639444,"fUST",-545.0,0.00021,2,"2024-03-19T09:30:39.444",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544479,1710840639454,"fUST",-874.05026484,0.00021016,2,"2024-03-19T09:30:39.454",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544480,1710840639463,"fUST",-2000.0,0.0002102,2,"2024-03-19T09:30:39.463",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544481,1710840639472,"fUST",-159.116211,0.00021024,2,"2024-03-19T09:30:39.472",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544482,1710840639485,"fUST",-243.489504,0.00021024,2,"2024-03-19T09:30:39.485",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544483,1710840639494,"fUST",-72.60702909,0.00021062,2,"2024-03-19T09:30:39.494",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544484,1710840639506,"fUST",-3080.50848391,0.00021062,2,"2024-03-19T09:30:39.506",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544485,1710840639516,"fUST",-500.0,0.00021162,2,"2024-03-19T09:30:39.516",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544486,1710840639526,"fUST",-510.19225,0.00021163,2,"2024-03-19T09:30:39.526",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544487,1710840639536,"fUST",-500.0,0.00021163,2,"2024-03-19T09:30:39.536",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544488,1710840639548,"fUST",-500.0,0.00021163,2,"2024-03-19T09:30:39.548",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544489,1710840639558,"fUST",-500.0,0.00021163,2,"2024-03-19T09:30:39.558",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544490,1710840639567,"fUST",-552.476,0.00021164,2,"2024-03-19T09:30:39.567",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544491,1710840639577,"fUST",-552.477,0.00021164,2,"2024-03-19T09:30:39.577",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544492,1710840639587,"fUST",-552.476,0.00021164,2,"2024-03-19T09:30:39.587",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544493,1710840639597,"fUST",-223.68732363,0.00021164,2,"2024-03-19T09:30:39.597",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544579,1710840640894,"fUST",-328.78967637,0.00021164,2,"2024-03-19T09:30:40.894",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544581,1710840640905,"fUST",-506.00004906,0.00021164,2,"2024-03-19T09:30:40.905",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544586,1710840640937,"fUST",-46.47695094,0.00021164,2,"2024-03-19T09:30:40.937",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544588,1710840640948,"fUST",-159.116211,0.00021283,2,"2024-03-19T09:30:40.948",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544590,1710840640958,"fUST",-243.489504,0.00021283,2,"2024-03-19T09:30:40.958",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544592,1710840640976,"fUST",-874.05026484,0.00021311,2,"2024-03-19T09:30:40.976",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544594,1710840640990,"fUST",-500.0,0.00021394,2,"2024-03-19T09:30:40.990",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544597,1710840641001,"fUST",-151.0,0.00021394,2,"2024-03-19T09:30:41.001",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544598,1710840641013,"fUST",-500.0,0.00021394,2,"2024-03-19T09:30:41.013",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544600,1710840641023,"fUST",-500.0,0.00021394,2,"2024-03-19T09:30:41.023",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544602,1710840641034,"fUST",-1000.0,0.00021396,2,"2024-03-19T09:30:41.034",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544604,1710840641044,"fUST",-154.92253873,0.0002141,2,"2024-03-19T09:30:41.044",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544606,1710840641054,"fUST",-175.234543,0.00021422,2,"2024-03-19T09:30:41.054",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544608,1710840641063,"fUST",-181.25815924,0.00021494,2,"2024-03-19T09:30:41.063",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544610,1710840641074,"fUST",-668.60465392,0.00021494,2,"2024-03-19T09:30:41.074",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544613,1710840641084,"fUST",-1518.53587366,0.00021494,2,"2024-03-19T09:30:41.084",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544614,1710840641094,"fUST",-341.39611652,0.00021494,2,"2024-03-19T09:30:41.094",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544616,1710840641104,"fUST",-596.57191089,0.00021494,2,"2024-03-19T09:30:41.104",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544618,1710840641114,"fUST",-204.98847702,0.00021494,2,"2024-03-19T09:30:41.114",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544619,1710840641124,"fUST",-239.46420851,0.00021494,2,"2024-03-19T09:30:41.124",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544620,1710840641133,"fUST",-168.71255208,0.00021494,2,"2024-03-19T09:30:41.133",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544622,1710840641143,"fUST",-400.0,0.00021494,2,"2024-03-19T09:30:41.143",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544624,1710840641153,"fUST",-155.08297433,0.00021494,2,"2024-03-19T09:30:41.153",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544626,1710840641162,"fUST",-2159.66950967,0.00021495,2,"2024-03-19T09:30:41.162",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544628,1710840641173,"fUST",-275.2846125,0.00021495,2,"2024-03-19T09:30:41.173",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544630,1710840641182,"fUST",-155.00941517,0.00021495,2,"2024-03-19T09:30:41.182",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544633,1710840641201,"fUST",-328.36856559,0.00021496,2,"2024-03-19T09:30:41.201",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544635,1710840641212,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.212",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544637,1710840641223,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.223",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544639,1710840641236,"fUST",-40.16295839,0.00021496,2,"2024-03-19T09:30:41.236",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544642,1710840641250,"fUST",-459.83704161,0.00021496,2,"2024-03-19T09:30:41.250",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544644,1710840641260,"fUST",-501.34915919,0.00021496,2,"2024-03-19T09:30:41.260",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544646,1710840641270,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.270",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544648,1710840641280,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.280",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544649,1710840641290,"fUST",-2496.62,0.00021496,2,"2024-03-19T09:30:41.290",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544650,1710840641300,"fUST",-2496.62,0.00021496,2,"2024-03-19T09:30:41.300",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544651,1710840641310,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.310",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544652,1710840641320,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.320",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544653,1710840641330,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.330",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544654,1710840641340,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.340",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544655,1710840641350,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.350",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544656,1710840641360,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.360",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544657,1710840641370,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.370",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544658,1710840641380,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.380",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544659,1710840641390,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.390",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544660,1710840641400,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.400",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544661,1710840641410,"fUST",-500.0,0.00021496,2,"2024-03-19T09:30:41.410",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544662,1710840641420,"fUST",-30662.57958556,0.00021496,2,"2024-03-19T09:30:41.420",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544663,1710840641434,"fUST",-2182.86,0.00021496,2,"2024-03-19T09:30:41.434",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544876,1710840647004,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:47.004",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544880,1710840647014,"fUST",-500.0,0.00020821,2,"2024-03-19T09:30:47.014",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544884,1710840647023,"fUST",-605.44510999,0.00021394,2,"2024-03-19T09:30:47.023",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544888,1710840647032,"fUST",-41019.15104147,0.00021496,2,"2024-03-19T09:30:47.032",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544892,1710840647042,"fUST",-159.116211,0.00021543,2,"2024-03-19T09:30:47.042",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544896,1710840647051,"fUST",-243.489504,0.00021543,2,"2024-03-19T09:30:47.051",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544900,1710840647060,"fUST",-981.98406553,0.00021575,2,"2024-03-19T09:30:47.060",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544902,1710840647069,"fUST",-500.0,0.00021594,2,"2024-03-19T09:30:47.069",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544905,1710840647078,"fUST",-312.54514562,0.00021594,2,"2024-03-19T09:30:47.078",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544908,1710840647088,"fUST",-1148.04223621,0.00021594,2,"2024-03-19T09:30:47.088",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544910,1710840647097,"fUST",-683.06046603,0.00021594,2,"2024-03-19T09:30:47.097",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544913,1710840647106,"fUST",-154.9690062,0.00021594,2,"2024-03-19T09:30:47.106",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544916,1710840647115,"fUST",-1582.75134522,0.00021594,2,"2024-03-19T09:30:47.115",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544918,1710840647124,"fUST",-808.11106079,0.00021594,2,"2024-03-19T09:30:47.124",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544920,1710840647134,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.134",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544922,1710840647143,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.143",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544924,1710840647152,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.152",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544926,1710840647161,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.161",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544928,1710840647171,"fUST",-2496.62,0.00021595,2,"2024-03-19T09:30:47.171",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544929,1710840647180,"fUST",-2496.62,0.00021595,2,"2024-03-19T09:30:47.180",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544931,1710840647189,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.189",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544933,1710840647198,"fUST",-368.7,0.00021595,2,"2024-03-19T09:30:47.198",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544935,1710840647208,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.208",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544937,1710840647217,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.217",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544939,1710840647226,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.226",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544941,1710840647239,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.239",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544943,1710840647248,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.248",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544945,1710840647257,"fUST",-500.0,0.00021595,2,"2024-03-19T09:30:47.257",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544947,1710840647267,"fUST",-646.56132386,0.00021595,2,"2024-03-19T09:30:47.267",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544949,1710840647276,"fUST",-155.08437307,0.00021595,2,"2024-03-19T09:30:47.276",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544951,1710840647285,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.285",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544953,1710840647294,"fUST",-511.12989525,0.00021596,2,"2024-03-19T09:30:47.294",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544955,1710840647303,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.303",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544957,1710840647311,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.311",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544958,1710840647320,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.320",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544960,1710840647330,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.330",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544962,1710840647340,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.340",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544964,1710840647349,"fUST",-326.7997673,0.00021596,2,"2024-03-19T09:30:47.349",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544966,1710840647358,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.358",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544968,1710840647367,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.367",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544970,1710840647377,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.377",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544972,1710840647385,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.385",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544974,1710840647395,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.395",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544976,1710840647403,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.403",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544978,1710840647413,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.413",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544980,1710840647422,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.422",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544982,1710840647431,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.431",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544984,1710840647440,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.440",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544986,1710840647449,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.449",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544988,1710840647460,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.460",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544990,1710840647470,"fUST",-500.0,0.00021596,2,"2024-03-19T09:30:47.470",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544992,1710840647479,"fUST",-523.3803796,0.00021596,2,"2024-03-19T09:30:47.479",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544994,1710840647490,"fUST",-626.87754455,0.00021598,2,"2024-03-19T09:30:47.490",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544996,1710840647498,"fUST",-144.99572746,0.00021605,2,"2024-03-19T09:30:47.498",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319544998,1710840647508,"fUST",-971.69203889,0.00021605,2,"2024-03-19T09:30:47.508",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545000,1710840647517,"fUST",-874.05026484,0.00021605,2,"2024-03-19T09:30:47.517",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545002,1710840647526,"fUST",-155.01240099,0.00021742,2,"2024-03-19T09:30:47.526",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545003,1710840647535,"fUST",-208.46014037,0.00021742,2,"2024-03-19T09:30:47.535",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545005,1710840647544,"fUST",-154.98141649,0.00021743,2,"2024-03-19T09:30:47.544",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545007,1710840647554,"fUST",-616.29492965,0.00021743,2,"2024-03-19T09:30:47.554",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545009,1710840647563,"fUST",-211.473941,0.00021802,2,"2024-03-19T09:30:47.563",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545011,1710840647571,"fUST",-176.62279,0.00021802,2,"2024-03-19T09:30:47.571",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545013,1710840647580,"fUST",-159.116211,0.00021802,2,"2024-03-19T09:30:47.580",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545014,1710840647589,"fUST",-243.489504,0.00021802,2,"2024-03-19T09:30:47.589",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545016,1710840647598,"fUST",-531.04,0.00021887,2,"2024-03-19T09:30:47.598",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545018,1710840647607,"fUST",-2496.62,0.00021887,2,"2024-03-19T09:30:47.607",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545020,1710840647616,"fUST",-7485.76996714,0.00021888,2,"2024-03-19T09:30:47.616",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545022,1710840647625,"fUST",-874.05026484,0.000219,2,"2024-03-19T09:30:47.625",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545024,1710840647635,"fUST",-844.15456497,0.000219,2,"2024-03-19T09:30:47.635",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545026,1710840647646,"fUST",-500.0,0.00021917,30,"2024-03-19T09:30:47.646",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545028,1710840647655,"fUST",-500.0,0.00021917,30,"2024-03-19T09:30:47.655",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545030,1710840647664,"fUST",-500.0,0.00021917,30,"2024-03-19T09:30:47.664",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545032,1710840647673,"fUST",-619.85357697,0.00021917,30,"2024-03-19T09:30:47.673",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545034,1710840647682,"fUST",-500.0,0.00021917,2,"2024-03-19T09:30:47.682",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545036,1710840647692,"fUST",-500.0,0.00021917,2,"2024-03-19T09:30:47.692",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545038,1710840647702,"fUST",-1416.246464,0.00021918,2,"2024-03-19T09:30:47.702",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545040,1710840647711,"fUST",-500.0,0.00021918,2,"2024-03-19T09:30:47.711",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545042,1710840647721,"fUST",-500.0,0.00021998,2,"2024-03-19T09:30:47.721",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545044,1710840647732,"fUST",-500.0,0.00021998,2,"2024-03-19T09:30:47.732",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545046,1710840647744,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.744",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545048,1710840647753,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.753",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545058,1710840647848,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.848",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545060,1710840647858,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.858",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545062,1710840647867,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.867",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545063,1710840647877,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.877",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545065,1710840647887,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.887",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545066,1710840647898,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.898",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545067,1710840647908,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.908",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545069,1710840647917,"fUST",-500.0,0.00021999,2,"2024-03-19T09:30:47.917",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545071,1710840647928,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.928",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545073,1710840647937,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.937",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545075,1710840647946,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.946",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545077,1710840647955,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.955",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545079,1710840647964,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.964",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545081,1710840647973,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.973",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545083,1710840647982,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.982",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545085,1710840647993,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:47.993",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545086,1710840648002,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.002",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545088,1710840648012,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.012",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545090,1710840648022,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.022",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545092,1710840648031,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.031",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545094,1710840648041,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.041",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545096,1710840648051,"fUST",-2496.62,0.00021999,2,"2024-03-19T09:30:48.051",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545098,1710840648060,"fUST",-1176.0069258,0.00021999,2,"2024-03-19T09:30:48.060",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545229,1710841317246,"fUST",233.671285,0.00017466,2,"2024-03-19T09:41:57.246",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545255,1710841594257,"fUST",2000.7591014,0.00017176,2,"2024-03-19T09:46:34.257",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545274,1710841745158,"fUST",-187.5384845,0.00017979,2,"2024-03-19T09:49:05.158",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545275,1710841745179,"fUST",-1299.83668109,0.00017979,2,"2024-03-19T09:49:05.179",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545276,1710841745201,"fUST",-2745.21357052,0.0001798,2,"2024-03-19T09:49:05.201",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545277,1710841745223,"fUST",-3225.79499278,0.0001798,2,"2024-03-19T09:49:05.223",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545278,1710841745244,"fUST",-1043.15208792,0.00017981,2,"2024-03-19T09:49:05.244",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545279,1710841745264,"fUST",-814.47542875,0.00017982,2,"2024-03-19T09:49:05.264",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545280,1710841745285,"fUST",-496.06721015,0.00017982,2,"2024-03-19T09:49:05.285",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545281,1710841745393,"fUST",233.671285,0.00017155,2,"2024-03-19T09:49:05.393",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545282,1710841748149,"fUST",-930.05833365,0.00017979,2,"2024-03-19T09:49:08.149",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545283,1710841748171,"fUST",-47225.80450673,0.00017982,2,"2024-03-19T09:49:08.171",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545284,1710841748193,"fUST",-411.21879934,0.00017991,2,"2024-03-19T09:49:08.193",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545285,1710841767120,"fUST",-2745.21357052,0.0001798,2,"2024-03-19T09:49:27.120",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545286,1710841767145,"fUST",-403.25662941,0.00017991,2,"2024-03-19T09:49:27.145",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545287,1710841767166,"fUST",-171.57733227,0.00018273,2,"2024-03-19T09:49:27.166",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545288,1710841767186,"fUST",-154.95351395,0.00018373,2,"2024-03-19T09:49:27.186",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545289,1710841767208,"fUST",-5.21895385,0.00018392,2,"2024-03-19T09:49:27.208",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545297,1710841832205,"fUST",-149.7345601,0.00018392,2,"2024-03-19T09:50:32.205",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545298,1710841832215,"fUST",-154.9690062,0.00018588,2,"2024-03-19T09:50:32.215",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545299,1710841832226,"fUST",-150.0,0.000189,2,"2024-03-19T09:50:32.226",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545300,1710841832237,"fUST",-175.234543,0.00019178,2,"2024-03-19T09:50:32.237",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545301,1710841832247,"fUST",-2796.40106982,0.000195,2,"2024-03-19T09:50:32.247",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545563,1710841838054,"fUST",-8719.21893018,0.000195,2,"2024-03-19T09:50:38.054",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545565,1710841838065,"fUST",-1299.83668109,0.00019588,2,"2024-03-19T09:50:38.065",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545566,1710841838077,"fUST",-8728.05159003,0.00019589,2,"2024-03-19T09:50:38.077",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545567,1710841838086,"fUST",-213.6087943,0.00019791,2,"2024-03-19T09:50:38.086",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545568,1710841838095,"fUST",-213.608794,0.00019791,2,"2024-03-19T09:50:38.095",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545570,1710841838105,"fUST",-1015.2,0.0001998,10,"2024-03-19T09:50:38.105",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545572,1710841838114,"fUST",-5193.61780529,0.0002,5,"2024-03-19T09:50:38.114",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545575,1710841838127,"fUST",-200.0,0.0002,2,"2024-03-19T09:50:38.127",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545578,1710841838135,"fUST",-151.52847512,0.0002,2,"2024-03-19T09:50:38.135",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545580,1710841838146,"fUST",-175.234543,0.000203,2,"2024-03-19T09:50:38.146",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545583,1710841838155,"fUST",-177.40083632,0.00020403,2,"2024-03-19T09:50:38.155",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545586,1710841838164,"fUST",-718.96236235,0.00020544,2,"2024-03-19T09:50:38.164",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545589,1710841838172,"fUST",-220.46073524,0.00020721,2,"2024-03-19T09:50:38.172",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545592,1710841838181,"fUST",-176.62279,0.00020764,2,"2024-03-19T09:50:38.181",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545595,1710841838191,"fUST",-158.605456,0.00020764,2,"2024-03-19T09:50:38.191",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545598,1710841838200,"fUST",-2000.0,0.00020788,2,"2024-03-19T09:50:38.200",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545601,1710841838209,"fUST",-609.53494794,0.00020818,2,"2024-03-19T09:50:38.209",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545603,1710841838219,"fUST",-2394.32627003,0.00020818,2,"2024-03-19T09:50:38.219",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545606,1710841838229,"fUST",-1979.90450857,0.00020819,2,"2024-03-19T09:50:38.229",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545609,1710841838239,"fUST",-186.72088512,0.00020819,2,"2024-03-19T09:50:38.239",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545611,1710841838248,"fUST",-223.97682907,0.00020819,2,"2024-03-19T09:50:38.248",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545614,1710841838257,"fUST",-1879.70272812,0.00020819,2,"2024-03-19T09:50:38.257",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545618,1710841838267,"fUST",-34220.55338299,0.0002082,2,"2024-03-19T09:50:38.267",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545619,1710841838276,"fUST",-215.87297113,0.00020821,2,"2024-03-19T09:50:38.276",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545621,1710841838286,"fUST",-621.37578691,0.00020821,2,"2024-03-19T09:50:38.286",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545623,1710841838295,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.295",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545625,1710841838305,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.305",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545627,1710841838314,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.314",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545629,1710841838323,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.323",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545631,1710841838333,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.333",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545633,1710841838342,"fUST",-639.19249304,0.00020821,2,"2024-03-19T09:50:38.342",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545635,1710841838351,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.351",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545637,1710841838361,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.361",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545639,1710841838370,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.370",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545641,1710841838382,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.382",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545643,1710841838391,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.391",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545645,1710841838400,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.400",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545647,1710841838410,"fUST",-451.43324433,0.00020821,2,"2024-03-19T09:50:38.410",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545649,1710841838419,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.419",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545651,1710841838429,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.429",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545653,1710841838438,"fUST",-547.75457667,0.00020821,2,"2024-03-19T09:50:38.438",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545655,1710841838448,"fUST",-501.57910099,0.00020821,2,"2024-03-19T09:50:38.448",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545657,1710841838457,"fUST",-420.04709894,0.00020821,2,"2024-03-19T09:50:38.457",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545659,1710841838467,"fUST",-825.15,0.00020821,2,"2024-03-19T09:50:38.467",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545661,1710841838477,"fUST",-825.15,0.00020821,2,"2024-03-19T09:50:38.477",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545663,1710841838486,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.486",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545665,1710841838495,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.495",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545667,1710841838504,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.504",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545668,1710841838513,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.513",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545669,1710841838522,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.522",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545672,1710841838542,"fUST",-627.09220461,0.00020821,2,"2024-03-19T09:50:38.542",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545675,1710841838552,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.552",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545677,1710841838562,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.562",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545679,1710841838572,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.572",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545681,1710841838582,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.582",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545682,1710841838591,"fUST",-273.63598118,0.00020821,2,"2024-03-19T09:50:38.591",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545684,1710841838602,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.602",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545686,1710841838612,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.612",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545688,1710841838624,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.624",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545690,1710841838634,"fUST",-500.0,0.00020821,2,"2024-03-19T09:50:38.634",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545692,1710841838643,"fUST",-2000.0,0.00020893,2,"2024-03-19T09:50:38.643",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545694,1710841838653,"fUST",-336.88608686,0.00020897,2,"2024-03-19T09:50:38.653",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545696,1710841838662,"fUST",-2000.0,0.00020999,2,"2024-03-19T09:50:38.662",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545698,1710841838672,"fUST",-394.11847544,0.00021,2,"2024-03-19T09:50:38.672",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545700,1710841838681,"fUST",-545.98257597,0.00021,2,"2024-03-19T09:50:38.681",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545702,1710841838691,"fUST",-220.46073522,0.00021016,2,"2024-03-19T09:50:38.691",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545704,1710841838700,"fUST",-158.605456,0.0002111,2,"2024-03-19T09:50:38.700",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545706,1710841838709,"fUST",-500.0,0.00021118,2,"2024-03-19T09:50:38.709",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545708,1710841838719,"fUST",-340.86322325,0.00021118,2,"2024-03-19T09:50:38.719",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545710,1710841838728,"fUST",-157.371,0.00021119,2,"2024-03-19T09:50:38.728",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545712,1710841838737,"fUST",-157.372,0.00021119,2,"2024-03-19T09:50:38.737",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545714,1710841838746,"fUST",-157.372,0.00021119,2,"2024-03-19T09:50:38.746",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545716,1710841838755,"fUST",-500.0,0.00021163,2,"2024-03-19T09:50:38.755",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545718,1710841838765,"fUST",-501.94810426,0.00021163,2,"2024-03-19T09:50:38.765",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545720,1710841838774,"fUST",-500.0,0.00021163,2,"2024-03-19T09:50:38.774",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545722,1710841838783,"fUST",-500.0,0.00021163,2,"2024-03-19T09:50:38.783",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545724,1710841838793,"fUST",-176.62279,0.00021283,2,"2024-03-19T09:50:38.793",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545726,1710841838802,"fUST",-500.0,0.0002131,2,"2024-03-19T09:50:38.802",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545728,1710841838811,"fUST",-220.46073522,0.00021311,2,"2024-03-19T09:50:38.811",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545730,1710841838821,"fUST",-500.0,0.00021394,2,"2024-03-19T09:50:38.821",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545732,1710841838830,"fUST",-329.82541631,0.00021394,2,"2024-03-19T09:50:38.830",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545734,1710841838839,"fUST",-154.98450155,0.0002141,2,"2024-03-19T09:50:38.839",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545736,1710841838849,"fUST",-175.234543,0.00021422,2,"2024-03-19T09:50:38.849",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545738,1710841838858,"fUST",-158.605456,0.00021456,2,"2024-03-19T09:50:38.858",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545740,1710841838867,"fUST",-500.0,0.00021493,2,"2024-03-19T09:50:38.867",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545742,1710841838879,"fUST",-500.0,0.00021494,2,"2024-03-19T09:50:38.879",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545745,1710841838894,"fUST",-500.0,0.00021494,2,"2024-03-19T09:50:38.894",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545747,1710841838903,"fUST",-500.0,0.00021494,2,"2024-03-19T09:50:38.903",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545749,1710841838912,"fUST",-500.0,0.00021495,2,"2024-03-19T09:50:38.912",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545751,1710841838921,"fUST",-825.15,0.00021495,2,"2024-03-19T09:50:38.921",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545753,1710841838930,"fUST",-500.0,0.00021495,2,"2024-03-19T09:50:38.930",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545755,1710841838939,"fUST",-500.0,0.00021495,2,"2024-03-19T09:50:38.939",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545757,1710841838948,"fUST",-500.0,0.00021496,2,"2024-03-19T09:50:38.948",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545759,1710841838957,"fUST",-500.0,0.00021496,2,"2024-03-19T09:50:38.957",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545761,1710841838967,"fUST",-500.0,0.00021496,2,"2024-03-19T09:50:38.967",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545763,1710841838976,"fUST",-500.0,0.00021496,2,"2024-03-19T09:50:38.976",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545765,1710841838986,"fUST",-500.0,0.00021496,2,"2024-03-19T09:50:38.986",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545767,1710841838996,"fUST",-583.80292565,0.00021496,2,"2024-03-19T09:50:38.996",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545769,1710841839005,"fUST",-150.0,0.000215,30,"2024-03-19T09:50:39.005",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545771,1710841839014,"fUST",-500.0,0.00021595,2,"2024-03-19T09:50:39.014",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545773,1710841839023,"fUST",-220.46073522,0.00021605,2,"2024-03-19T09:50:39.023",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545775,1710841839033,"fUST",-430.31271689,0.00021609,2,"2024-03-19T09:50:39.033",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545777,1710841839043,"fUST",-1000.0,0.000218,2,"2024-03-19T09:50:39.043",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545779,1710841839054,"fUST",-158.605456,0.00021802,2,"2024-03-19T09:50:39.054",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545781,1710841839064,"fUST",-176.62279,0.00021802,2,"2024-03-19T09:50:39.064",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545783,1710841839077,"fUST",-6998.97966208,0.00021897,3,"2024-03-19T09:50:39.077",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545785,1710841839087,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.087",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545787,1710841839097,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.097",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545789,1710841839106,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.106",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545791,1710841839116,"fUST",-825.15,0.00021899,2,"2024-03-19T09:50:39.116",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545793,1710841839128,"fUST",-825.15,0.00021899,2,"2024-03-19T09:50:39.128",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545795,1710841839137,"fUST",-825.15,0.00021899,2,"2024-03-19T09:50:39.137",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545797,1710841839146,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.146",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545800,1710841839158,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.158",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545802,1710841839167,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.167",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545804,1710841839183,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.183",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545807,1710841839196,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.196",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545809,1710841839208,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.208",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545811,1710841839220,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.220",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545813,1710841839232,"fUST",-242.27758974,0.00021899,2,"2024-03-19T09:50:39.232",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545816,1710841839243,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.243",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545818,1710841839255,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.255",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545820,1710841839267,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:39.267",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545822,1710841839279,"fUST",-277.09771023,0.00021899,2,"2024-03-19T09:50:39.279",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545825,1710841839289,"fUST",-128072.97953593,0.000219,2,"2024-03-19T09:50:39.289",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545827,1710841839300,"fUST",-220.46073522,0.000219,2,"2024-03-19T09:50:39.300",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545829,1710841839309,"fUST",-844.79260563,0.000219,2,"2024-03-19T09:50:39.309",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545831,1710841839320,"fUST",-708.123232,0.00021918,2,"2024-03-19T09:50:39.320",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545833,1710841839332,"fUST",-2075.99151973,0.00021975,2,"2024-03-19T09:50:39.332",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545840,1710841839393,"fUST",-613.31839,0.00021975,2,"2024-03-19T09:50:39.393",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545845,1710841839408,"fUST",-319.015,0.00021975,2,"2024-03-19T09:50:39.408",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545848,1710841839422,"fUST",-4946.85949014,0.00021975,2,"2024-03-19T09:50:39.422",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545852,1710841839433,"fUST",-500.0,0.00021995,2,"2024-03-19T09:50:39.433",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545856,1710841839444,"fUST",-500.0,0.00021995,2,"2024-03-19T09:50:39.444",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545859,1710841839455,"fUST",-322.32581664,0.00021996,2,"2024-03-19T09:50:39.455",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545862,1710841839467,"fUST",-806.87585143,0.00021996,2,"2024-03-19T09:50:39.467",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545864,1710841839478,"fUST",-1437.10618653,0.00021996,2,"2024-03-19T09:50:39.478",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545867,1710841839488,"fUST",-156.75485299,0.00021996,2,"2024-03-19T09:50:39.488",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545869,1710841839498,"fUST",-180.58770035,0.00021996,2,"2024-03-19T09:50:39.498",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545872,1710841839509,"fUST",-629.42131916,0.00021996,2,"2024-03-19T09:50:39.509",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545876,1710841839519,"fUST",-2008.94539994,0.00021997,2,"2024-03-19T09:50:39.519",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545878,1710841839529,"fUST",-657.44321192,0.00021997,2,"2024-03-19T09:50:39.529",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545881,1710841839540,"fUST",-282.06409348,0.00021997,2,"2024-03-19T09:50:39.540",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545883,1710841839550,"fUST",-191.80476881,0.00021997,2,"2024-03-19T09:50:39.550",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545885,1710841839561,"fUST",-562.07868334,0.00021997,2,"2024-03-19T09:50:39.561",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545887,1710841839572,"fUST",-429.82985668,0.00021997,2,"2024-03-19T09:50:39.572",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545889,1710841839584,"fUST",-155.19587984,0.00021997,2,"2024-03-19T09:50:39.584",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545892,1710841839594,"fUST",-382.29481139,0.00021997,2,"2024-03-19T09:50:39.594",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545894,1710841839605,"fUST",-236.48109331,0.00021997,2,"2024-03-19T09:50:39.605",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545896,1710841839616,"fUST",-500.0,0.00021997,2,"2024-03-19T09:50:39.616",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545898,1710841839628,"fUST",-825.15,0.00021997,2,"2024-03-19T09:50:39.628",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545900,1710841839638,"fUST",-180.28215574,0.00021998,2,"2024-03-19T09:50:39.638",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545902,1710841839649,"fUST",-155.16447434,0.00021998,2,"2024-03-19T09:50:39.649",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545904,1710841839659,"fUST",-331.42181896,0.00021998,2,"2024-03-19T09:50:39.659",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545906,1710841839670,"fUST",-381.78579349,0.00021998,2,"2024-03-19T09:50:39.670",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545908,1710841839680,"fUST",-184.61492513,0.00021998,2,"2024-03-19T09:50:39.680",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545911,1710841839692,"fUST",-3086.66546485,0.00021998,2,"2024-03-19T09:50:39.692",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545913,1710841839704,"fUST",-211.836757,0.00021998,2,"2024-03-19T09:50:39.704",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545915,1710841839714,"fUST",-793.75981317,0.00021998,2,"2024-03-19T09:50:39.714",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545917,1710841839725,"fUST",-500.0,0.00021998,2,"2024-03-19T09:50:39.725",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545919,1710841839735,"fUST",-500.0,0.00021998,2,"2024-03-19T09:50:39.735",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545921,1710841839744,"fUST",-540.63,0.00021998,2,"2024-03-19T09:50:39.744",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545923,1710841839753,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.753",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545925,1710841839763,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.763",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545927,1710841839773,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.773",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545929,1710841839783,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.783",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545931,1710841839792,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.792",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545933,1710841839804,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.804",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545936,1710841839815,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.815",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545938,1710841839825,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.825",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545940,1710841839836,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.836",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545942,1710841839846,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.846",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545944,1710841839857,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.857",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545946,1710841839867,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.867",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545949,1710841839880,"fUST",-535.88703839,0.00021999,2,"2024-03-19T09:50:39.880",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545951,1710841839891,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.891",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545952,1710841839901,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.901",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545954,1710841839911,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.911",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545957,1710841839921,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.921",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545959,1710841839932,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.932",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545961,1710841839943,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.943",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545963,1710841839952,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.952",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545965,1710841839961,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.961",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545967,1710841839973,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.973",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545969,1710841839983,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.983",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545971,1710841839994,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:39.994",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545973,1710841840005,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:40.005",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545976,1710841840016,"fUST",-500.0,0.00021999,2,"2024-03-19T09:50:40.016",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545978,1710841840026,"fUST",-329.33220217,0.00021999,2,"2024-03-19T09:50:40.026",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545980,1710841840040,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.040",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545982,1710841840058,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.058",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545984,1710841840069,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.069",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545986,1710841840083,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.083",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545989,1710841840095,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.095",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545991,1710841840105,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.105",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545993,1710841840116,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.116",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545995,1710841840128,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.128",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545997,1710841840138,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.138",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319545999,1710841840148,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.148",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546001,1710841840159,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.159",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546004,1710841840170,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.170",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546006,1710841840180,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.180",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546008,1710841840191,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.191",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546009,1710841840202,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.202",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546011,1710841840212,"fUST",-825.15,0.00021999,2,"2024-03-19T09:50:40.212",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546013,1710841840223,"fUST",-825.16045328,0.00021999,2,"2024-03-19T09:50:40.223",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546015,1710841840233,"fUST",-2119.87813029,0.00022,3,"2024-03-19T09:50:40.233",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546017,1710841840244,"fUST",-15399.10910316,0.00022,2,"2024-03-19T09:50:40.244",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546019,1710841840254,"fUST",-157.45654747,0.00022,2,"2024-03-19T09:50:40.254",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546021,1710841840264,"fUST",-1669.66670022,0.00022,2,"2024-03-19T09:50:40.264",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546023,1710841840274,"fUST",-4746.42721598,0.00022,2,"2024-03-19T09:50:40.274",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546025,1710841840283,"fUST",-160.25861085,0.00022,2,"2024-03-19T09:50:40.283",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546027,1710841840294,"fUST",-251.53356192,0.00022,2,"2024-03-19T09:50:40.294",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546029,1710841840304,"fUST",-1000.0,0.00022,20,"2024-03-19T09:50:40.304",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546031,1710841840314,"fUST",-23533.0102177,0.00022,7,"2024-03-19T09:50:40.314",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546033,1710841840328,"fUST",-635840.65951301,0.00022,7,"2024-03-19T09:50:40.328",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546035,1710841840338,"fUST",-155.32197937,0.00022,2,"2024-03-19T09:50:40.338",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546037,1710841840350,"fUST",-1681.83650848,0.0002217,2,"2024-03-19T09:50:40.350",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546040,1710841840361,"fUST",-155.43215511,0.00022387,2,"2024-03-19T09:50:40.361",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546042,1710841840373,"fUST",-236.54673702,0.00022389,2,"2024-03-19T09:50:40.373",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546044,1710841840384,"fUST",-17309.77136841,0.00022389,2,"2024-03-19T09:50:40.384",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546046,1710841840394,"fUST",-2000.0,0.000225,2,"2024-03-19T09:50:40.394",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546048,1710841840404,"fUST",-2000.0,0.0002251,2,"2024-03-19T09:50:40.404",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546050,1710841840414,"fUST",-2000.0,0.0002252,2,"2024-03-19T09:50:40.414",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546062,1710841840515,"fUST",-2000.0,0.0002253,2,"2024-03-19T09:50:40.515",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546064,1710841840525,"fUST",-2000.0,0.0002254,2,"2024-03-19T09:50:40.525",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546066,1710841840534,"fUST",-2000.0,0.0002255,2,"2024-03-19T09:50:40.534",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546068,1710841840544,"fUST",-2000.0,0.0002256,2,"2024-03-19T09:50:40.544",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546070,1710841840553,"fUST",-2000.0,0.0002257,2,"2024-03-19T09:50:40.553",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546072,1710841840562,"fUST",-2000.0,0.0002258,2,"2024-03-19T09:50:40.562",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546074,1710841840571,"fUST",-2000.0,0.0002259,2,"2024-03-19T09:50:40.571",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546076,1710841840580,"fUST",-2000.0,0.000226,2,"2024-03-19T09:50:40.580",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546078,1710841840588,"fUST",-2000.0,0.0002261,2,"2024-03-19T09:50:40.588",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546079,1710841840597,"fUST",-2000.0,0.0002262,2,"2024-03-19T09:50:40.597",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546081,1710841840606,"fUST",-2000.0,0.0002263,2,"2024-03-19T09:50:40.606",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546083,1710841840615,"fUST",-2000.0,0.0002264,2,"2024-03-19T09:50:40.615",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546085,1710841840627,"fUST",-2000.0,0.0002265,2,"2024-03-19T09:50:40.627",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546087,1710841840636,"fUST",-2000.0,0.0002266,2,"2024-03-19T09:50:40.636",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546089,1710841840644,"fUST",-2312.387724,0.0002267,2,"2024-03-19T09:50:40.644",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546091,1710841840654,"fUST",-200.0,0.00022737,2,"2024-03-19T09:50:40.654",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546093,1710841840663,"fUST",-10000.0,0.000228,7,"2024-03-19T09:50:40.663",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546095,1710841840672,"fUST",-10000.0,0.000228,10,"2024-03-19T09:50:40.672",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546097,1710841840681,"fUST",-10000.0,0.000228,2,"2024-03-19T09:50:40.681",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546099,1710841840690,"fUST",-2000.0,0.000229,2,"2024-03-19T09:50:40.690",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546101,1710841840699,"fUST",-2000.0,0.0002291,2,"2024-03-19T09:50:40.699",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546103,1710841840710,"fUST",-2000.0,0.0002292,2,"2024-03-19T09:50:40.710",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546105,1710841840719,"fUST",-2000.0,0.0002293,2,"2024-03-19T09:50:40.719",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546107,1710841840728,"fUST",-2000.0,0.0002294,2,"2024-03-19T09:50:40.728",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546109,1710841840737,"fUST",-3833.290561,0.0002295,2,"2024-03-19T09:50:40.737",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546111,1710841840747,"fUST",-7423.2657384,0.00023,2,"2024-03-19T09:50:40.747",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546113,1710841840756,"fUST",-1774.0,0.00023,2,"2024-03-19T09:50:40.756",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546115,1710841840764,"fUST",-12356.82821372,0.00023,16,"2024-03-19T09:50:40.764",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546117,1710841840774,"fUST",-233.41099075,0.00023,2,"2024-03-19T09:50:40.774",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546119,1710841840783,"fUST",-1774.0,0.00023288,2,"2024-03-19T09:50:40.783",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546121,1710841840792,"fUST",-708.123232,0.00023452,2,"2024-03-19T09:50:40.792",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546123,1710841840801,"fUST",-1774.0,0.00023562,2,"2024-03-19T09:50:40.801",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546125,1710841840810,"fUST",-160.0,0.00023675,3,"2024-03-19T09:50:40.810",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546127,1710841840821,"fUST",-1774.0,0.00023836,2,"2024-03-19T09:50:40.821",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546129,1710841840830,"fUST",-160.0,0.00023898,4,"2024-03-19T09:50:40.830",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546131,1710841840839,"fUST",-150.0,0.000239,2,"2024-03-19T09:50:40.839",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546133,1710841840848,"fUST",-10991.29815062,0.00023998,2,"2024-03-19T09:50:40.848",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546135,1710841840857,"fUST",-1421.7318714,0.00024,2,"2024-03-19T09:50:40.857",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546137,1710841840866,"fUST",-798.68423097,0.00024,2,"2024-03-19T09:50:40.866",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546139,1710841840876,"fUST",-155.0,0.00024,2,"2024-03-19T09:50:40.876",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546141,1710841840886,"fUST",-1774.0,0.0002411,2,"2024-03-19T09:50:40.886",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546143,1710841840895,"fUST",-160.0,0.0002412,5,"2024-03-19T09:50:40.895",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546145,1710841840903,"fUST",-1774.0,0.00024164,2,"2024-03-19T09:50:40.903",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546146,1710841840913,"fUST",-306.4028278,0.00024272,2,"2024-03-19T09:50:40.913",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546148,1710841840922,"fUST",-306.0,0.00024272,2,"2024-03-19T09:50:40.922",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546150,1710841840931,"fUST",-153.0,0.00024272,2,"2024-03-19T09:50:40.931",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546152,1710841840939,"fUST",-306.0,0.00024272,2,"2024-03-19T09:50:40.939",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546154,1710841840949,"fUST",-160.0,0.00024343,6,"2024-03-19T09:50:40.949",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546156,1710841840958,"fUST",-1774.0,0.00024384,2,"2024-03-19T09:50:40.958",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546158,1710841840968,"fUST",-160.0,0.00024566,7,"2024-03-19T09:50:40.968",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546160,1710841840977,"fUST",-200.0,0.00024658,2,"2024-03-19T09:50:40.977",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546162,1710841840986,"fUST",-380.0,0.00024658,2,"2024-03-19T09:50:40.986",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546164,1710841840995,"fUST",-3992.47304687,0.00024694,2,"2024-03-19T09:50:40.995",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546169,1710841841032,"fUST",-500.0,0.00021899,2,"2024-03-19T09:50:41.032",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546171,1710841841045,"fUST",-466.2,0.00021899,2,"2024-03-19T09:50:41.045",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546173,1710841841054,"fUST",-33.8114866,0.00024694,2,"2024-03-19T09:50:41.054",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546176,1710841841071,"fUST",-1764.6480946,0.00024694,2,"2024-03-19T09:50:41.071",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546178,1710841841082,"fUST",-22606.80879196,0.00024694,2,"2024-03-19T09:50:41.082",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546180,1710841841092,"fUST",-160.0,0.00024789,8,"2024-03-19T09:50:41.092",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546182,1710841841101,"fUST",-153.0,0.0002482,2,"2024-03-19T09:50:41.101",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546184,1710841841110,"fUST",-155.4475117,0.0002482,2,"2024-03-19T09:50:41.110",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546186,1710841841119,"fUST",-200.2855122,0.00024966,2,"2024-03-19T09:50:41.119",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546187,1710841841132,"fUST",-262.87466488,0.00024966,2,"2024-03-19T09:50:41.132",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546189,1710841841141,"fUST",-202.83388266,0.00024966,2,"2024-03-19T09:50:41.141",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546191,1710841841151,"fUST",-200.0,0.00024966,2,"2024-03-19T09:50:41.151",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546193,1710841841162,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.162",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546195,1710841841171,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.171",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546197,1710841841180,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.180",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546199,1710841841189,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.189",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546201,1710841841199,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.199",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546203,1710841841208,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.208",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546205,1710841841217,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.217",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546207,1710841841227,"fUST",-153.0,0.00024967,2,"2024-03-19T09:50:41.227",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546209,1710841841236,"fUST",-162.27951835,0.00024979,2,"2024-03-19T09:50:41.236",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546211,1710841841245,"fUST",-197.22240364,0.00024988,2,"2024-03-19T09:50:41.245",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546213,1710841841254,"fUST",-1008.04858244,0.00025,2,"2024-03-19T09:50:41.254",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546215,1710841841263,"fUST",-228.6670275,0.00025,2,"2024-03-19T09:50:41.263",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546217,1710841841272,"fUST",-720.67613366,0.00025,2,"2024-03-19T09:50:41.272",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546219,1710841841281,"fUST",-200.0,0.00025,5,"2024-03-19T09:50:41.281",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546221,1710841841290,"fUST",-155.10081553,0.00025,2,"2024-03-19T09:50:41.290",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546223,1710841841299,"fUST",-589.95047448,0.00025,2,"2024-03-19T09:50:41.299",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546225,1710841841309,"fUST",-182.70050198,0.00025,2,"2024-03-19T09:50:41.309",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546227,1710841841318,"fUST",-389.85,0.00025,7,"2024-03-19T09:50:41.318",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546229,1710841841327,"fUST",-465.51,0.00025,5,"2024-03-19T09:50:41.327",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546231,1710841841336,"fUST",-8700.65356751,0.00025,60,"2024-03-19T09:50:41.336",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546233,1710841841346,"fUST",-433.52875537,0.00025,2,"2024-03-19T09:50:41.346",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546235,1710841841354,"fUST",-160.0,0.00025012,9,"2024-03-19T09:50:41.354",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546237,1710841841364,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.364",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546239,1710841841375,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.375",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546241,1710841841384,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.384",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546242,1710841841393,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.393",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546244,1710841841402,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.402",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546246,1710841841411,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.411",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546248,1710841841421,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.421",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546250,1710841841431,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.431",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546252,1710841841441,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.441",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546254,1710841841452,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.452",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546256,1710841841461,"fUST",-270.0,0.00025104,2,"2024-03-19T09:50:41.461",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546258,1710841841473,"fUST",-201.2320405,0.00025104,2,"2024-03-19T09:50:41.473",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546260,1710841841482,"fUST",-201.2320405,0.00025104,2,"2024-03-19T09:50:41.482",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546262,1710841841491,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.491",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546264,1710841841501,"fUST",-201.2320405,0.00025104,2,"2024-03-19T09:50:41.501",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546266,1710841841510,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.510",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546268,1710841841519,"fUST",-201.2320405,0.00025104,2,"2024-03-19T09:50:41.519",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546270,1710841841528,"fUST",-201.2320405,0.00025104,2,"2024-03-19T09:50:41.528",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546272,1710841841537,"fUST",-201.637423,0.00025104,2,"2024-03-19T09:50:41.537",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546274,1710841841547,"fUST",-153.0,0.00025104,2,"2024-03-19T09:50:41.547",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546276,1710841841556,"fUST",-1774.0,0.00025131,2,"2024-03-19T09:50:41.556",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546278,1710841841566,"fUST",-160.0,0.00025235,10,"2024-03-19T09:50:41.566",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546279,1710841841575,"fUST",-1792.0,0.00025373,2,"2024-03-19T09:50:41.575",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546281,1710841841585,"fUST",-401.9940152,0.00025378,2,"2024-03-19T09:50:41.585",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546284,1710841841595,"fUST",-160.0,0.00025458,11,"2024-03-19T09:50:41.595",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546285,1710841841605,"fUST",-160.0,0.00025681,12,"2024-03-19T09:50:41.605",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546287,1710841841615,"fUST",-160.0,0.00025904,13,"2024-03-19T09:50:41.615",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546289,1710841841625,"fUST",-734.9055384,0.00026,2,"2024-03-19T09:50:41.625",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546290,1710841841634,"fUST",-1774.0,0.00026098,2,"2024-03-19T09:50:41.634",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546291,1710841841642,"fUST",-1774.0,0.00026098,2,"2024-03-19T09:50:41.642",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546292,1710841841651,"fUST",-160.0,0.00026127,14,"2024-03-19T09:50:41.651",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546293,1710841841660,"fUST",-160.0,0.0002635,15,"2024-03-19T09:50:41.660",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546294,1710841841670,"fUST",-188.05863014,0.0002635,5,"2024-03-19T09:50:41.670",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546295,1710841841678,"fUST",-245.570676,0.00026575,2,"2024-03-19T09:50:41.678",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546296,1710841841688,"fUST",-245.570676,0.00026575,8,"2024-03-19T09:50:41.688",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546297,1710841841697,"fUST",-245.570676,0.00026575,14,"2024-03-19T09:50:41.697",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546298,1710841841706,"fUST",-245.570676,0.00026575,20,"2024-03-19T09:50:41.706",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546299,1710841841715,"fUST",-245.570676,0.00026575,26,"2024-03-19T09:50:41.715",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546300,1710841841723,"fUST",-245.570676,0.00026575,33,"2024-03-19T09:50:41.723",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546301,1710841841732,"fUST",-245.570676,0.00026575,39,"2024-03-19T09:50:41.732",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546302,1710841841741,"fUST",-245.570676,0.00026575,45,"2024-03-19T09:50:41.741",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546303,1710841841750,"fUST",-245.570676,0.00026575,51,"2024-03-19T09:50:41.750",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546304,1710841841759,"fUST",-245.570676,0.00026575,57,"2024-03-19T09:50:41.759",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546305,1710841841769,"fUST",-245.570676,0.00026575,64,"2024-03-19T09:50:41.769",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546306,1710841841778,"fUST",-245.570676,0.00026575,70,"2024-03-19T09:50:41.778",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546307,1710841841787,"fUST",-245.570676,0.00026575,76,"2024-03-19T09:50:41.787",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546308,1710841841796,"fUST",-245.570676,0.00026575,82,"2024-03-19T09:50:41.796",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546309,1710841841805,"fUST",-245.570676,0.00026575,88,"2024-03-19T09:50:41.805",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546310,1710841841815,"fUST",-245.570676,0.00026575,95,"2024-03-19T09:50:41.815",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546311,1710841841824,"fUST",-245.570676,0.00026575,101,"2024-03-19T09:50:41.824",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546312,1710841841833,"fUST",-245.570676,0.00026575,107,"2024-03-19T09:50:41.833",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546313,1710841841842,"fUST",-245.570676,0.00026575,113,"2024-03-19T09:50:41.842",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546314,1710841841852,"fUST",-245.570676,0.00026575,120,"2024-03-19T09:50:41.852",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546315,1710841841861,"fUST",-1774.0,0.00026822,2,"2024-03-19T09:50:41.861",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546316,1710841841870,"fUST",-200.00870153,0.00027,30,"2024-03-19T09:50:41.870",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546317,1710841841882,"fUST",-15277.64824394,0.00027,2,"2024-03-19T09:50:41.882",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546318,1710841841891,"fUST",-194.36525392,0.00027,2,"2024-03-19T09:50:41.891",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546319,1710841841900,"fUST",-11317.455449,0.00027,120,"2024-03-19T09:50:41.900",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546321,1710841841910,"fUST",-1774.0,0.00027064,2,"2024-03-19T09:50:41.910",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546322,1710841841919,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.919",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546324,1710841841929,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.929",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546326,1710841841938,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.938",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546328,1710841841947,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.947",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546330,1710841841956,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.956",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546332,1710841841966,"fUST",-500.0,0.00027397,14,"2024-03-19T09:50:41.966",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546334,1710841841976,"fUST",-485.48259758,0.00027397,14,"2024-03-19T09:50:41.976",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546336,1710841841985,"fUST",-250.0,0.00027399,42,"2024-03-19T09:50:41.985",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546339,1710841841995,"fUST",-42972.3049067,0.000275,2,"2024-03-19T09:50:41.995",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546341,1710841842005,"fUST",-1774.0,0.00027547,2,"2024-03-19T09:50:42.005",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546342,1710841842014,"fUST",-167.27819093,0.00027919,30,"2024-03-19T09:50:42.014",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546344,1710841842024,"fUST",-13528.382263,0.00028,2,"2024-03-19T09:50:42.024",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546346,1710841842033,"fUST",-504.89903534,0.00028,2,"2024-03-19T09:50:42.033",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546349,1710841842044,"fUST",-200.0,0.00028,120,"2024-03-19T09:50:42.044",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546351,1710841842054,"fUST",-1774.0,0.00028031,2,"2024-03-19T09:50:42.054",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546352,1710841842063,"fUST",-1774.0,0.00028272,2,"2024-03-19T09:50:42.063",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546355,1710841842075,"fUST",-186067.09875499,0.0002877,2,"2024-03-19T09:50:42.075",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546356,1710841842085,"fUST",-1002.94956833,0.0002877,2,"2024-03-19T09:50:42.085",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546358,1710841842094,"fUST",-1774.0,0.00028997,2,"2024-03-19T09:50:42.094",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546360,1710841842102,"fUST",-1774.0,0.00028997,2,"2024-03-19T09:50:42.102",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546362,1710841842111,"fUST",-200.05404867,0.00029,2,"2024-03-19T09:50:42.111",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546364,1710841842119,"fUST",-837.09732112,0.00029,2,"2024-03-19T09:50:42.119",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546366,1710841842132,"fUST",-82806.71968371,0.00029,30,"2024-03-19T09:50:42.132",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546368,1710841842141,"fUST",-1774.0,0.00029722,2,"2024-03-19T09:50:42.141",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546370,1710841842150,"fUST",-733.41747104,0.000299,120,"2024-03-19T09:50:42.150",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546372,1710841842161,"fUST",-151.58,0.0002999,35,"2024-03-19T09:50:42.161",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546374,1710841842170,"fUST",-167.58019584,0.0003,2,"2024-03-19T09:50:42.170",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546376,1710841842179,"fUST",-376.60370143,0.0003,10,"2024-03-19T09:50:42.179",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546378,1710841842188,"fUST",-155.0294556,0.0003,4,"2024-03-19T09:50:42.188",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546380,1710841842198,"fUST",-919.71848916,0.0003,4,"2024-03-19T09:50:42.198",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546382,1710841842207,"fUST",-43526.26168518,0.0003,10,"2024-03-19T09:50:42.207",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546434,1710841843015,"fUST",-3353.5,0.0003,10,"2024-03-19T09:50:43.015",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546435,1710841843027,"fUST",-4939.43414611,0.0003,10,"2024-03-19T09:50:43.027",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546436,1710841843110,"fUST",-1805.0,0.0003,10,"2024-03-19T09:50:43.110",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546634,1710841846091,"fUST",-307.2797099,0.00026033,2,"2024-03-19T09:50:46.091",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546636,1710841846101,"fUST",-306.9615974,0.00026033,2,"2024-03-19T09:50:46.101",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546638,1710841846111,"fUST",-153.0,0.00026033,2,"2024-03-19T09:50:46.111",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546640,1710841846120,"fUST",-257.8792595,0.00026033,2,"2024-03-19T09:50:46.120",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546641,1710841846133,"fUST",-153.0,0.00026033,2,"2024-03-19T09:50:46.133",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546643,1710841846143,"fUST",-153.0,0.00026033,2,"2024-03-19T09:50:46.143",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546645,1710841846154,"fUST",-3864.67610603,0.000297,2,"2024-03-19T09:50:46.154",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546647,1710841846163,"fUST",-15350.94482161,0.0003,10,"2024-03-19T09:50:46.163",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546649,1710841846173,"fUST",-29043.92654259,0.0003,14,"2024-03-19T09:50:46.173",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546854,1710842479108,"fUST",10000.0,0.00025,120,"2024-03-19T10:01:19.108",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546856,1710842486825,"fUST",10000.0,0.00025,120,"2024-03-19T10:01:26.825",0.00021534999999999998,18.93,0.8487004375693545,341779867.0920643]
[319546864,1710842732246,"fUST",-154.95351395,0.00017943,2,"2024-03-19T10:05:32.246",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546865,1710842732265,"fUST",-1299.83668109,0.00017943,2,"2024-03-19T10:05:32.265",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546866,1710842732283,"fUST",-985.2366086,0.00017944,2,"2024-03-19T10:05:32.283",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546867,1710842732307,"fUST",-2223.14204252,0.00018,4,"2024-03-19T10:05:32.307",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546868,1710842778887,"fUST",-1986.0,0.00018,4,"2024-03-19T10:06:18.887",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546871,1710842840093,"fUST",-292.55211815,0.00018,4,"2024-03-19T10:07:20.093",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546880,1710842911259,"fUST",-520312.29202874,0.00021838,60,"2024-03-19T10:08:31.259",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546881,1710842911286,"fUST",-310525.88757009,0.00021838,60,"2024-03-19T10:08:31.286",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546882,1710842959116,"fUST",-202.1945166,0.00017924,2,"2024-03-19T10:09:19.116",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546883,1710842959139,"fUST",-417.33014615,0.00018,4,"2024-03-19T10:09:19.139",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546884,1710842959160,"fUST",-292.736908,0.00018099,2,"2024-03-19T10:09:19.160",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546885,1710842959181,"fUST",-197.18898522,0.000187,2,"2024-03-19T10:09:19.181",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546888,1710842985762,"fUST",-512.8426471,0.00029997,30,"2024-03-19T10:09:45.762",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546889,1710842985790,"fUST",-78754.77432562,0.00029999,30,"2024-03-19T10:09:45.790",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546890,1710842985815,"fUST",-854.47640999,0.0003,33,"2024-03-19T10:09:45.815",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546891,1710842985839,"fUST",-1999.999999,0.0003,30,"2024-03-19T10:09:45.839",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546892,1710842985862,"fUST",-200.0,0.0003,120,"2024-03-19T10:09:45.862",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546893,1710842985887,"fUST",-361.389999,0.0003,120,"2024-03-19T10:09:45.887",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546894,1710842985910,"fUST",-594.999999,0.0003,120,"2024-03-19T10:09:45.910",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546895,1710842985932,"fUST",-3702.40361762,0.0003,120,"2024-03-19T10:09:45.932",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546896,1710842985957,"fUST",-36016.83140774,0.00034898,120,"2024-03-19T10:09:45.957",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546897,1710842985979,"fUST",-175.00345392,0.00035,30,"2024-03-19T10:09:45.979",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546898,1710842986005,"fUST",-155.0,0.00035,50,"2024-03-19T10:09:46.005",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546899,1710842986029,"fUST",-158.92041124,0.00035,120,"2024-03-19T10:09:46.029",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546900,1710842986054,"fUST",-6250.0,0.00035616,120,"2024-03-19T10:09:46.054",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546901,1710842986079,"fUST",-150.26173486,0.00036172,120,"2024-03-19T10:09:46.079",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546902,1710842986103,"fUST",-1440.0,0.00037,120,"2024-03-19T10:09:46.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546903,1710842986127,"fUST",-1091.35763919,0.0003707,31,"2024-03-19T10:09:46.127",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546904,1710842986149,"fUST",-1698.15183,0.00038,30,"2024-03-19T10:09:46.149",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546905,1710842986172,"fUST",-10000.0,0.000397,120,"2024-03-19T10:09:46.172",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546906,1710842986196,"fUST",-96272.32942071,0.00039768,120,"2024-03-19T10:09:46.196",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546907,1710842986218,"fUST",-1490.03368504,0.000398,60,"2024-03-19T10:09:46.218",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546908,1710842986242,"fUST",-5635.42917243,0.0004,120,"2024-03-19T10:09:46.242",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546909,1710842986264,"fUST",-158634.61522901,0.0004,30,"2024-03-19T10:09:46.264",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546910,1710842986288,"fUST",-3268.79647494,0.0004,120,"2024-03-19T10:09:46.288",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546911,1710842986313,"fUST",-2385.22211687,0.0004,120,"2024-03-19T10:09:46.313",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546912,1710842986339,"fUST",-159.28557221,0.0004,120,"2024-03-19T10:09:46.339",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546913,1710842986364,"fUST",-2962.490378,0.0004,56,"2024-03-19T10:09:46.364",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546914,1710842986389,"fUST",-200.0,0.00041,120,"2024-03-19T10:09:46.389",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546944,1710843032175,"fUST",-24.44975939,0.000187,2,"2024-03-19T10:10:32.175",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546945,1710843032185,"fUST",-881.6694703,0.00018998,2,"2024-03-19T10:10:32.185",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546946,1710843032195,"fUST",-156.52883139,0.00018999,2,"2024-03-19T10:10:32.195",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546947,1710843032204,"fUST",-202.61485466,0.00019,2,"2024-03-19T10:10:32.204",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546953,1710843032626,"fUST",-62586.69518571,0.00019,2,"2024-03-19T10:10:32.626",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546954,1710843032636,"fUST",-207.49370121,0.000194,2,"2024-03-19T10:10:32.636",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546955,1710843032646,"fUST",-213.46505018,0.000195,2,"2024-03-19T10:10:32.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546956,1710843032655,"fUST",-213.46505018,0.000195,2,"2024-03-19T10:10:32.655",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546957,1710843032665,"fUST",-400.63282899,0.0002,2,"2024-03-19T10:10:32.665",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546958,1710843032675,"fUST",-164.384459,0.00020764,2,"2024-03-19T10:10:32.675",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546959,1710843032684,"fUST",-171.848981,0.00020764,2,"2024-03-19T10:10:32.684",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546960,1710843032693,"fUST",-164.384459,0.00020764,2,"2024-03-19T10:10:32.693",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546961,1710843032703,"fUST",-171.848981,0.00020764,2,"2024-03-19T10:10:32.703",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546962,1710843032713,"fUST",-155.4156777,0.0002082,2,"2024-03-19T10:10:32.713",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546964,1710843032722,"fUST",-524.89134722,0.0002082,2,"2024-03-19T10:10:32.722",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546965,1710843032731,"fUST",-236.58225726,0.00020821,2,"2024-03-19T10:10:32.731",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546967,1710843032743,"fUST",-240.42580299,0.00020821,2,"2024-03-19T10:10:32.743",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546969,1710843032752,"fUST",-550.37,0.00020821,2,"2024-03-19T10:10:32.752",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546971,1710843032763,"fUST",-550.37,0.00020821,2,"2024-03-19T10:10:32.763",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546973,1710843032772,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.772",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546974,1710843032781,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.781",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546976,1710843032790,"fUST",-852.55,0.00020821,2,"2024-03-19T10:10:32.790",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546978,1710843032800,"fUST",-852.55,0.00020821,2,"2024-03-19T10:10:32.800",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546980,1710843032810,"fUST",-1046.11,0.00020821,2,"2024-03-19T10:10:32.810",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546982,1710843032819,"fUST",-1046.11,0.00020821,2,"2024-03-19T10:10:32.819",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546983,1710843032829,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.829",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546984,1710843032839,"fUST",-501.70710483,0.00020821,2,"2024-03-19T10:10:32.839",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546986,1710843032848,"fUST",-269.21616022,0.00020821,2,"2024-03-19T10:10:32.848",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546988,1710843032857,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.857",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546990,1710843032867,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.867",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546992,1710843032876,"fUST",-233.77239255,0.00020821,2,"2024-03-19T10:10:32.876",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546993,1710843032885,"fUST",-559.44,0.00020821,2,"2024-03-19T10:10:32.885",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546995,1710843032895,"fUST",-559.44,0.00020821,2,"2024-03-19T10:10:32.895",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319546998,1710843032913,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.913",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547001,1710843032927,"fUST",-500.0,0.00020821,2,"2024-03-19T10:10:32.927",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547003,1710843032937,"fUST",-500.0,0.00020892,2,"2024-03-19T10:10:32.937",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547005,1710843032946,"fUST",-543.79239526,0.00020899,2,"2024-03-19T10:10:32.946",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547007,1710843032956,"fUST",-500.0,0.00020899,2,"2024-03-19T10:10:32.956",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547009,1710843032967,"fUST",-500.67143048,0.00020899,2,"2024-03-19T10:10:32.967",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547011,1710843032977,"fUST",-500.0,0.00020899,2,"2024-03-19T10:10:32.977",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547013,1710843032987,"fUST",-155.31388088,0.00020899,2,"2024-03-19T10:10:32.987",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547015,1710843032997,"fUST",-500.0,0.00020899,2,"2024-03-19T10:10:32.997",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547017,1710843033007,"fUST",-507.24626746,0.00020899,2,"2024-03-19T10:10:33.007",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547018,1710843033023,"fUST",-6699.28018257,0.000209,2,"2024-03-19T10:10:33.023",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547020,1710843033033,"fUST",-3452.96245072,0.00021,2,"2024-03-19T10:10:33.033",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547022,1710843033044,"fUST",-2000.0,0.00021176,2,"2024-03-19T10:10:33.044",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547024,1710843033055,"fUST",-500.0,0.00021283,2,"2024-03-19T10:10:33.055",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547026,1710843033065,"fUST",-852.55,0.00021283,2,"2024-03-19T10:10:33.065",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547028,1710843033075,"fUST",-550.37,0.00021309,2,"2024-03-19T10:10:33.075",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547030,1710843033085,"fUST",-1046.11,0.00021309,2,"2024-03-19T10:10:33.085",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547032,1710843033095,"fUST",-1366.92693372,0.0002131,2,"2024-03-19T10:10:33.095",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547035,1710843033108,"fUST",-2654.298175,0.00021319,2,"2024-03-19T10:10:33.108",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547036,1710843033119,"fUST",-154.95351395,0.0002141,2,"2024-03-19T10:10:33.119",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547039,1710843033129,"fUST",-1366.92693369,0.00021417,2,"2024-03-19T10:10:33.129",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547041,1710843033139,"fUST",-1366.92693369,0.00021524,2,"2024-03-19T10:10:33.139",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547042,1710843033148,"fUST",-1366.92693369,0.00021631,2,"2024-03-19T10:10:33.148",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547044,1710843033158,"fUST",-1366.92693369,0.00021738,2,"2024-03-19T10:10:33.158",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547046,1710843033168,"fUST",-1000.0,0.00021738,2,"2024-03-19T10:10:33.168",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547048,1710843033178,"fUST",-164.384459,0.00021802,2,"2024-03-19T10:10:33.178",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547050,1710843033187,"fUST",-164.384459,0.00021802,2,"2024-03-19T10:10:33.187",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547052,1710843033196,"fUST",-500.0,0.00021826,2,"2024-03-19T10:10:33.196",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547054,1710843033205,"fUST",-559.44,0.00021826,2,"2024-03-19T10:10:33.205",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547056,1710843033214,"fUST",-500.0,0.00021826,2,"2024-03-19T10:10:33.214",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547058,1710843033223,"fUST",-500.0,0.00021827,2,"2024-03-19T10:10:33.223",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547060,1710843033233,"fUST",-502.26594523,0.00021827,2,"2024-03-19T10:10:33.233",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547061,1710843033242,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.242",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547062,1710843033252,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.252",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547063,1710843033265,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.265",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547064,1710843033275,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.275",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547065,1710843033284,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.284",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547066,1710843033294,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.294",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547067,1710843033304,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.304",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547069,1710843033313,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.313",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547070,1710843033323,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.323",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547072,1710843033333,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.333",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547074,1710843033342,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.342",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547076,1710843033352,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.352",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547078,1710843033361,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.361",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547080,1710843033370,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.370",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547082,1710843033380,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.380",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547083,1710843033390,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.390",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547085,1710843033403,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.403",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547087,1710843033413,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.413",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547088,1710843033422,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.422",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547089,1710843033432,"fUST",-559.44,0.00021838,2,"2024-03-19T10:10:33.432",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547090,1710843033442,"fUST",-559.57332535,0.00021838,2,"2024-03-19T10:10:33.442",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547091,1710843033452,"fUST",-500.0,0.00021838,2,"2024-03-19T10:10:33.452",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547092,1710843033461,"fUST",-500.0,0.00021838,2,"2024-03-19T10:10:33.461",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547093,1710843033471,"fUST",-220.77,0.00021838,2,"2024-03-19T10:10:33.471",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547094,1710843033481,"fUST",-154.90705577,0.00021838,2,"2024-03-19T10:10:33.481",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547095,1710843033491,"fUST",-550.37,0.00021899,2,"2024-03-19T10:10:33.491",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547096,1710843033500,"fUST",-550.37,0.00021899,2,"2024-03-19T10:10:33.500",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547097,1710843033512,"fUST",-550.37,0.00021899,2,"2024-03-19T10:10:33.512",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547098,1710843033521,"fUST",-500.0,0.00021899,2,"2024-03-19T10:10:33.521",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547099,1710843033531,"fUST",-500.0,0.00021899,2,"2024-03-19T10:10:33.531",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547100,1710843033541,"fUST",-624.85,0.00021899,2,"2024-03-19T10:10:33.541",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547101,1710843033550,"fUST",-852.55,0.00021899,2,"2024-03-19T10:10:33.550",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547102,1710843033560,"fUST",-852.55,0.00021899,2,"2024-03-19T10:10:33.560",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547103,1710843033569,"fUST",-852.55,0.00021899,2,"2024-03-19T10:10:33.569",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547104,1710843033579,"fUST",-1046.11,0.00021899,2,"2024-03-19T10:10:33.579",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547105,1710843033589,"fUST",-1046.11,0.00021899,2,"2024-03-19T10:10:33.589",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547106,1710843033599,"fUST",-1046.11,0.00021899,2,"2024-03-19T10:10:33.599",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547107,1710843033608,"fUST",-550.37,0.00021974,2,"2024-03-19T10:10:33.608",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547108,1710843033618,"fUST",-852.55,0.00021974,2,"2024-03-19T10:10:33.618",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547109,1710843033627,"fUST",-1046.11,0.00021974,2,"2024-03-19T10:10:33.627",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547110,1710843033637,"fUST",-550.37,0.00021998,2,"2024-03-19T10:10:33.637",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547111,1710843033646,"fUST",-852.55,0.00021998,2,"2024-03-19T10:10:33.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547112,1710843033656,"fUST",-1046.11,0.00021998,2,"2024-03-19T10:10:33.656",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547113,1710843033666,"fUST",-500.0,0.00021999,2,"2024-03-19T10:10:33.666",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547114,1710843033676,"fUST",-242.84670664,0.00021999,2,"2024-03-19T10:10:33.676",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547115,1710843033686,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.686",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547116,1710843033695,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.695",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547117,1710843033705,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.705",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547118,1710843033715,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.715",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547119,1710843033724,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.724",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547120,1710843033733,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.733",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547121,1710843033743,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.743",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547122,1710843033752,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.752",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547123,1710843033765,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.765",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547124,1710843033780,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.780",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547125,1710843033794,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.794",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547126,1710843033806,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.806",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547127,1710843033818,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.818",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547128,1710843033831,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.831",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547129,1710843033843,"fUST",-550.37,0.00021999,2,"2024-03-19T10:10:33.843",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547130,1710843033855,"fUST",-550.5026201,0.00021999,2,"2024-03-19T10:10:33.855",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547131,1710843033866,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.866",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547132,1710843033877,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.877",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547133,1710843033887,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.887",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547134,1710843033898,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.898",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547135,1710843033909,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.909",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547136,1710843033920,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.920",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547137,1710843033931,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.931",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547138,1710843033942,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.942",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547139,1710843033954,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.954",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547140,1710843033966,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.966",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547141,1710843033976,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.976",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547142,1710843033986,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.986",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547143,1710843033997,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:33.997",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547144,1710843034008,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:34.008",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547145,1710843034022,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:34.022",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547146,1710843034032,"fUST",-852.55,0.00021999,2,"2024-03-19T10:10:34.032",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547147,1710843034043,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.043",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547148,1710843034054,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.054",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547149,1710843034066,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.066",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547150,1710843034076,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.076",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547151,1710843034087,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.087",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547152,1710843034098,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.098",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547153,1710843034108,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.108",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547154,1710843034118,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.118",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547155,1710843034129,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.129",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547156,1710843034138,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.138",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547157,1710843034148,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.148",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547158,1710843034158,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.158",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547159,1710843034168,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.168",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547160,1710843034178,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.178",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547161,1710843034189,"fUST",-1046.11,0.00021999,2,"2024-03-19T10:10:34.189",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547162,1710843034199,"fUST",-471.93429443,0.00021999,2,"2024-03-19T10:10:34.199",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547226,1710843038243,"fUST",-574.33570557,0.00021999,2,"2024-03-19T10:10:38.243",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547227,1710843038253,"fUST",-432.76893433,0.00022,2,"2024-03-19T10:10:38.253",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547228,1710843038270,"fUST",-296.927027,0.00022,2,"2024-03-19T10:10:38.270",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547263,1710843040228,"fUST",-591.867,0.00022,2,"2024-03-19T10:10:40.228",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547265,1710843040241,"fUST",-15079.06733128,0.00022,2,"2024-03-19T10:10:40.241",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547267,1710843040253,"fUST",-544.07827816,0.00022,2,"2024-03-19T10:10:40.253",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547270,1710843040269,"fUST",-5589.20340084,0.00022,2,"2024-03-19T10:10:40.269",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547272,1710843040280,"fUST",-3027.60830071,0.0002217,2,"2024-03-19T10:10:40.280",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547274,1710843040290,"fUST",-150.0,0.00022999,2,"2024-03-19T10:10:40.290",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547276,1710843040302,"fUST",-150.0,0.00023999,2,"2024-03-19T10:10:40.302",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547278,1710843040312,"fUST",-1465.1422305,0.00024,2,"2024-03-19T10:10:40.312",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547280,1710843040321,"fUST",-380.0,0.00024658,2,"2024-03-19T10:10:40.321",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547281,1710843040331,"fUST",-150.0,0.00024999,2,"2024-03-19T10:10:40.331",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547283,1710843040341,"fUST",-154.95351395,0.00025,2,"2024-03-19T10:10:40.341",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547285,1710843040351,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.351",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547287,1710843040360,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.360",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547289,1710843040370,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.370",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547291,1710843040381,"fUST",-306.0,0.00025211,2,"2024-03-19T10:10:40.381",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547293,1710843040392,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.392",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547295,1710843040403,"fUST",-201.2320405,0.00025211,2,"2024-03-19T10:10:40.403",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547296,1710843040415,"fUST",-201.2320405,0.00025211,2,"2024-03-19T10:10:40.415",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547297,1710843040426,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.426",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547299,1710843040436,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.436",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547301,1710843040446,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.446",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547302,1710843040457,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.457",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547304,1710843040469,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.469",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547305,1710843040480,"fUST",-201.2320405,0.00025211,2,"2024-03-19T10:10:40.480",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547307,1710843040490,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.490",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547308,1710843040501,"fUST",-201.2320405,0.00025211,2,"2024-03-19T10:10:40.501",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547309,1710843040515,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.515",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547310,1710843040526,"fUST",-153.0,0.00025211,2,"2024-03-19T10:10:40.526",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547311,1710843040537,"fUST",-150.0,0.00025999,2,"2024-03-19T10:10:40.537",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547312,1710843040546,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.546",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547313,1710843040557,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.557",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547314,1710843040568,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.568",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547315,1710843040578,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.578",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547316,1710843040589,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.589",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547317,1710843040599,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.599",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547318,1710843040610,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.610",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547319,1710843040620,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.620",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547320,1710843040630,"fUST",-153.0,0.00026033,2,"2024-03-19T10:10:40.630",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547321,1710843040641,"fUST",-201.2320405,0.00026033,2,"2024-03-19T10:10:40.641",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547322,1710843040651,"fUST",-201.2320405,0.00026033,2,"2024-03-19T10:10:40.651",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547323,1710843040662,"fUST",-201.2320405,0.00026033,2,"2024-03-19T10:10:40.662",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547324,1710843040673,"fUST",-201.2320405,0.00026033,2,"2024-03-19T10:10:40.673",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547325,1710843040684,"fUST",-150.0,0.00026999,2,"2024-03-19T10:10:40.684",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547326,1710843040694,"fUST",-292.736908,0.00027149,2,"2024-03-19T10:10:40.694",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547327,1710843040704,"fUST",-150.0,0.00027999,2,"2024-03-19T10:10:40.704",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547328,1710843040716,"fUST",-288.10892218,0.00028,2,"2024-03-19T10:10:40.716",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547329,1710843040726,"fUST",-150.0,0.00028999,2,"2024-03-19T10:10:40.726",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547330,1710843040737,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.737",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547331,1710843040747,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.747",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547332,1710843040759,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.759",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547333,1710843040773,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.773",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547334,1710843040785,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.785",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547335,1710843040795,"fUST",-153.0,0.00029041,2,"2024-03-19T10:10:40.795",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547336,1710843040805,"fUST",-153.0,0.00029452,2,"2024-03-19T10:10:40.805",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547337,1710843040815,"fUST",-927.45927233,0.000299,2,"2024-03-19T10:10:40.815",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547338,1710843040825,"fUST",-155.44262832,0.00029967,2,"2024-03-19T10:10:40.825",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547339,1710843040835,"fUST",-297.51950625,0.00029997,2,"2024-03-19T10:10:40.835",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547340,1710843040845,"fUST",-1218.67512428,0.00029997,2,"2024-03-19T10:10:40.845",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547341,1710843040855,"fUST",-254.9147828,0.00029997,2,"2024-03-19T10:10:40.855",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547342,1710843040864,"fUST",-612.01725545,0.00029997,2,"2024-03-19T10:10:40.864",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547343,1710843040875,"fUST",-338.75001702,0.00029997,2,"2024-03-19T10:10:40.875",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547344,1710843040885,"fUST",-418.41244982,0.00029997,2,"2024-03-19T10:10:40.885",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547345,1710843040895,"fUST",-325.84919186,0.00029997,2,"2024-03-19T10:10:40.895",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547346,1710843040905,"fUST",-199.91154882,0.00029997,2,"2024-03-19T10:10:40.905",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547347,1710843040915,"fUST",-156.95174119,0.00029997,2,"2024-03-19T10:10:40.915",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547348,1710843040925,"fUST",-3430.7329,0.00029997,2,"2024-03-19T10:10:40.925",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547349,1710843040935,"fUST",-331.37448475,0.00029997,2,"2024-03-19T10:10:40.935",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547350,1710843041040,"fUST",-1722.66681867,0.00029997,2,"2024-03-19T10:10:41.040",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547351,1710843041049,"fUST",-1152.00708292,0.00029997,2,"2024-03-19T10:10:41.049",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547352,1710843041059,"fUST",-429.45007321,0.00029997,2,"2024-03-19T10:10:41.059",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547353,1710843041069,"fUST",-155.57810821,0.00029997,2,"2024-03-19T10:10:41.069",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547354,1710843041078,"fUST",-208.46014037,0.00029997,2,"2024-03-19T10:10:41.078",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547355,1710843041087,"fUST",-405.47318284,0.00029997,2,"2024-03-19T10:10:41.087",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547356,1710843041096,"fUST",-183.10678877,0.00029997,2,"2024-03-19T10:10:41.096",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547357,1710843041106,"fUST",-879.40489072,0.00029997,2,"2024-03-19T10:10:41.106",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547358,1710843041115,"fUST",-1882.98558379,0.00029997,2,"2024-03-19T10:10:41.115",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547359,1710843041124,"fUST",-205.53548499,0.00029997,2,"2024-03-19T10:10:41.124",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547360,1710843041134,"fUST",-212.20893555,0.00029997,2,"2024-03-19T10:10:41.134",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547361,1710843041143,"fUST",-155.03565287,0.00029997,2,"2024-03-19T10:10:41.143",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547362,1710843041152,"fUST",-444.85363924,0.00029997,2,"2024-03-19T10:10:41.152",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547363,1710843041161,"fUST",-423.6873888,0.00029997,2,"2024-03-19T10:10:41.161",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547364,1710843041170,"fUST",-334.73129055,0.00029997,2,"2024-03-19T10:10:41.170",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547365,1710843041180,"fUST",-3223.52670201,0.00029997,2,"2024-03-19T10:10:41.180",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547366,1710843041190,"fUST",-191.86828042,0.00029997,2,"2024-03-19T10:10:41.190",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547367,1710843041199,"fUST",-165.11500405,0.00029997,2,"2024-03-19T10:10:41.199",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547368,1710843041208,"fUST",-155.13652014,0.00029997,2,"2024-03-19T10:10:41.208",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547369,1710843041218,"fUST",-9141.95478077,0.00029997,2,"2024-03-19T10:10:41.218",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547370,1710843041227,"fUST",-155.99696445,0.00029997,2,"2024-03-19T10:10:41.227",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547371,1710843041236,"fUST",-353.21483295,0.00029997,2,"2024-03-19T10:10:41.236",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547372,1710843041246,"fUST",-204.98847702,0.00029997,2,"2024-03-19T10:10:41.246",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547373,1710843041255,"fUST",-259.84900373,0.00029997,2,"2024-03-19T10:10:41.255",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547374,1710843041267,"fUST",-273.22812433,0.00029997,2,"2024-03-19T10:10:41.267",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547375,1710843041278,"fUST",-285.28084809,0.00029997,2,"2024-03-19T10:10:41.278",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547376,1710843041287,"fUST",-217.11362545,0.00029998,2,"2024-03-19T10:10:41.287",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547377,1710843041297,"fUST",-208.87181461,0.00029998,2,"2024-03-19T10:10:41.297",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547378,1710843041307,"fUST",-616.4741109,0.00029998,2,"2024-03-19T10:10:41.307",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547379,1710843041319,"fUST",-26461.87854887,0.00029998,2,"2024-03-19T10:10:41.319",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547380,1710843041329,"fUST",-150.0,0.00029999,2,"2024-03-19T10:10:41.329",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547381,1710843041340,"fUST",-1059.93906514,0.0003,3,"2024-03-19T10:10:41.340",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547382,1710843041350,"fUST",-901925.36345741,0.0003,14,"2024-03-19T10:10:41.350",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547383,1710843041360,"fUST",-154.95351395,0.0003,4,"2024-03-19T10:10:41.360",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547384,1710843041370,"fUST",-2000.0,0.0003,20,"2024-03-19T10:10:41.370",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547385,1710843041380,"fUST",-1648.68607822,0.0003,4,"2024-03-19T10:10:41.380",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547386,1710843041389,"fUST",-7604.78776414,0.0003,10,"2024-03-19T10:10:41.389",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547387,1710843041400,"fUST",-1000.0,0.0003,2,"2024-03-19T10:10:41.400",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547388,1710843041410,"fUST",-2000.0,0.0003,2,"2024-03-19T10:10:41.410",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547389,1710843041422,"fUST",-3000.0,0.0003,2,"2024-03-19T10:10:41.422",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547390,1710843041432,"fUST",-4000.0,0.0003,2,"2024-03-19T10:10:41.432",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547391,1710843041442,"fUST",-5000.0,0.0003,2,"2024-03-19T10:10:41.442",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547392,1710843041452,"fUST",-2534.0,0.0003,20,"2024-03-19T10:10:41.452",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547393,1710843041462,"fUST",-43314.82903184,0.0003,7,"2024-03-19T10:10:41.462",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547394,1710843041472,"fUST",-1116.78447812,0.0003,2,"2024-03-19T10:10:41.472",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547395,1710843041483,"fUST",-266476.88097214,0.0003,10,"2024-03-19T10:10:41.483",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547396,1710843041496,"fUST",-11541.2555,0.0003,10,"2024-03-19T10:10:41.496",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547397,1710843041508,"fUST",-7317.41531701,0.0003,10,"2024-03-19T10:10:41.508",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547398,1710843041525,"fUST",-8666.34287089,0.0003,10,"2024-03-19T10:10:41.525",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547399,1710843041541,"fUST",-197809.84002385,0.0003,10,"2024-03-19T10:10:41.541",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547431,1710843043185,"fUST",-1785.00000001,0.0003,10,"2024-03-19T10:10:43.185",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547434,1710843043200,"fUST",-7773.5658587,0.0003,10,"2024-03-19T10:10:43.200",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547501,1710843046279,"fUST",-402.4121951,0.00025211,2,"2024-03-19T10:10:46.279",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547502,1710843046288,"fUST",-1583.60612197,0.0003,10,"2024-03-19T10:10:46.288",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547503,1710843046299,"fUST",-8585.779452,0.0003,10,"2024-03-19T10:10:46.299",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547659,1710843959183,"fUST",-213.46505019,0.00020791,2,"2024-03-19T10:25:59.183",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547660,1710843959209,"fUST",-1338.4277737,0.0002089,2,"2024-03-19T10:25:59.209",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547662,1710844034120,"fUST",-580.23982471,0.0002089,2,"2024-03-19T10:27:14.120",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547663,1710844034143,"fUST",-500.0,0.00020891,2,"2024-03-19T10:27:14.143",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547664,1710844034165,"fUST",-500.0,0.00020891,2,"2024-03-19T10:27:14.165",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547665,1710844034186,"fUST",-500.0,0.00020891,2,"2024-03-19T10:27:14.186",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547666,1710844034207,"fUST",-624.97076815,0.00020891,2,"2024-03-19T10:27:14.207",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547667,1710844034230,"fUST",-507.1216359,0.00020899,2,"2024-03-19T10:27:14.230",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547668,1710844034252,"fUST",-2000.0,0.00021247,2,"2024-03-19T10:27:14.252",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547669,1710844034281,"fUST",-634.76961254,0.00021303,2,"2024-03-19T10:27:14.281",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547670,1710844034302,"fUST",-154.92253873,0.00021834,2,"2024-03-19T10:27:14.302",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547671,1710844034324,"fUST",-500.0,0.00021835,2,"2024-03-19T10:27:14.324",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547672,1710844034344,"fUST",-3105.11300046,0.00022,2,"2024-03-19T10:27:14.344",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547673,1710844034365,"fUST",-302.26571009,0.00022,2,"2024-03-19T10:27:14.365",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547674,1710844034386,"fUST",-250.0,0.00023174,2,"2024-03-19T10:27:14.386",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547675,1710844034408,"fUST",-351.57848942,0.00023458,2,"2024-03-19T10:27:14.408",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547676,1710844035100,"fUST",-1330.42612209,0.00023458,2,"2024-03-19T10:27:15.100",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547677,1710844035120,"fUST",-7289.2806547,0.00023459,2,"2024-03-19T10:27:15.120",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547678,1710844035139,"fUST",-589.9573598,0.00023851,2,"2024-03-19T10:27:15.139",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547679,1710844035159,"fUST",-1418.2522305,0.00024,2,"2024-03-19T10:27:15.159",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547680,1710844035179,"fUST",-158.258108,0.00024515,2,"2024-03-19T10:27:15.179",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547681,1710844035199,"fUST",-380.0,0.00024668,2,"2024-03-19T10:27:15.199",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547682,1710844035219,"fUST",-154.92253873,0.00025,2,"2024-03-19T10:27:15.219",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547683,1710844035240,"fUST",-336.85111185,0.00028498,2,"2024-03-19T10:27:15.240",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547684,1710844035261,"fUST",-531.63329424,0.00029899,2,"2024-03-19T10:27:15.261",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547685,1710844035291,"fUST",-500.0,0.00029899,2,"2024-03-19T10:27:15.291",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547686,1710844035312,"fUST",-500.0,0.00029899,2,"2024-03-19T10:27:15.312",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547687,1710844035332,"fUST",-500.0,0.00029899,2,"2024-03-19T10:27:15.332",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547688,1710844035352,"fUST",-500.0,0.00029899,2,"2024-03-19T10:27:15.352",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547689,1710844035373,"fUST",-159.68257147,0.00029899,2,"2024-03-19T10:27:15.373",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547690,1710844035393,"fUST",-59096.31510862,0.000299,2,"2024-03-19T10:27:15.393",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547696,1710844038100,"fUST",-9111.46127367,0.00023457,2,"2024-03-19T10:27:18.100",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547697,1710844038122,"fUST",-34024.41315919,0.000299,2,"2024-03-19T10:27:18.122",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547698,1710844038144,"fUST",-1299.54482272,0.00029999,2,"2024-03-19T10:27:18.144",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547699,1710844038168,"fUST",-1069.36836257,0.0003,33,"2024-03-19T10:27:18.168",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547700,1710844038189,"fUST",-1099.12405215,0.0003,4,"2024-03-19T10:27:18.189",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547701,1710844038210,"fUST",-500.0,0.0003,2,"2024-03-19T10:27:18.210",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547702,1710844038230,"fUST",-256.0,0.0003,2,"2024-03-19T10:27:18.230",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547703,1710844038249,"fUST",-307.206267,0.00030178,2,"2024-03-19T10:27:18.249",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547704,1710844038273,"fUST",-1774.0,0.00030447,2,"2024-03-19T10:27:18.273",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547705,1710844038293,"fUST",-401.3748712,0.00030978,2,"2024-03-19T10:27:18.293",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547706,1710844038314,"fUST",-150.0,0.00030999,2,"2024-03-19T10:27:18.314",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547707,1710844038333,"fUST",-1950.32419351,0.00031,2,"2024-03-19T10:27:18.333",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547708,1710844038354,"fUST",-187.57019599,0.00031,2,"2024-03-19T10:27:18.354",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547709,1710844038373,"fUST",-1260.05285467,0.00031728,12,"2024-03-19T10:27:18.373",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547710,1710844038394,"fUST",-150.0,0.00031999,2,"2024-03-19T10:27:18.394",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547711,1710844038414,"fUST",-159.68257144,0.00032399,2,"2024-03-19T10:27:18.414",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547712,1710844038433,"fUST",-1500.0,0.000325,2,"2024-03-19T10:27:18.433",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547713,1710844038451,"fUST",-1151.85,0.000325,2,"2024-03-19T10:27:18.451",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547714,1710844038470,"fUST",-1000.0,0.000325,2,"2024-03-19T10:27:18.470",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547715,1710844038490,"fUST",-2000.0,0.000325,2,"2024-03-19T10:27:18.490",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547716,1710844038509,"fUST",-3000.0,0.000325,2,"2024-03-19T10:27:18.509",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547717,1710844038533,"fUST",-150.0,0.00032999,2,"2024-03-19T10:27:18.533",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547718,1710844038552,"fUST",-2694.02901253,0.00033,4,"2024-03-19T10:27:18.552",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547719,1710844038571,"fUST",-256.0,0.00033,2,"2024-03-19T10:27:18.571",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547720,1710844038591,"fUST",-256.0,0.00033,2,"2024-03-19T10:27:18.591",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547721,1710844038611,"fUST",-150.0,0.00033999,2,"2024-03-19T10:27:18.611",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547722,1710844038631,"fUST",-159.68257144,0.000349,2,"2024-03-19T10:27:18.631",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547723,1710844038651,"fUST",-150.0,0.00034999,2,"2024-03-19T10:27:18.651",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547724,1710844038671,"fUST",-501.3,0.00034999,2,"2024-03-19T10:27:18.671",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547725,1710844038698,"fUST",-501.3,0.00034999,2,"2024-03-19T10:27:18.698",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547726,1710844038720,"fUST",-501.3,0.00034999,2,"2024-03-19T10:27:18.720",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547727,1710844038741,"fUST",-501.3,0.00034999,2,"2024-03-19T10:27:18.741",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547728,1710844038762,"fUST",-501.3,0.00034999,2,"2024-03-19T10:27:18.762",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547729,1710844038788,"fUST",-259.45,0.00034999,2,"2024-03-19T10:27:18.788",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547730,1710844038809,"fUST",-10195.45539006,0.00035,2,"2024-03-19T10:27:18.809",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547731,1710844038830,"fUST",-562.6443832,0.00035,2,"2024-03-19T10:27:18.830",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547732,1710844038853,"fUST",-3744.999999,0.00035,2,"2024-03-19T10:27:18.853",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547733,1710844038875,"fUST",-1024.999999,0.00035,2,"2024-03-19T10:27:18.875",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547734,1710844038896,"fUST",-382.2898995,0.00035,4,"2024-03-19T10:27:18.896",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547735,1710844038915,"fUST",-21928.88949116,0.00035,10,"2024-03-19T10:27:18.915",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547739,1710844048189,"fUST",-196.97336318,0.00034999,7,"2024-03-19T10:27:28.189",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547740,1710844048210,"fUST",-257.0,0.00035,2,"2024-03-19T10:27:28.210",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547741,1710844048231,"fUST",-84798.11050884,0.00035,10,"2024-03-19T10:27:28.231",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547742,1710844048252,"fUST",-66482.42792691,0.00035,7,"2024-03-19T10:27:28.252",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547743,1710844053105,"fUST",-1418.2522305,0.00029898,2,"2024-03-19T10:27:33.105",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547744,1710844053126,"fUST",-9111.46127367,0.00034999,4,"2024-03-19T10:27:33.126",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547745,1710844053146,"fUST",-302.26571009,0.00034999,4,"2024-03-19T10:27:33.146",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547746,1710844053166,"fUST",-1796.01934169,0.00034999,4,"2024-03-19T10:27:33.166",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547747,1710844053187,"fUST",-1682.00461151,0.00034999,4,"2024-03-19T10:27:33.187",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547748,1710844053208,"fUST",-154.92253873,0.00034999,2,"2024-03-19T10:27:33.208",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547749,1710844053227,"fUST",-3105.11300046,0.00034999,2,"2024-03-19T10:27:33.227",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547750,1710844053247,"fUST",-74903.78541915,0.00035,7,"2024-03-19T10:27:33.247",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547751,1710844053267,"fUST",-500.37952564,0.00035,7,"2024-03-19T10:27:33.267",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547752,1710844053291,"fUST",-64145.76390366,0.00035,10,"2024-03-19T10:27:33.291",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547753,1710844053320,"fUST",-6250.0,0.00035616,120,"2024-03-19T10:27:33.320",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547754,1710844053346,"fUST",-150.0,0.00035999,2,"2024-03-19T10:27:33.346",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547755,1710844053366,"fUST",-254.44555935,0.0003624,2,"2024-03-19T10:27:33.366",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547756,1710844053389,"fUST",-150.0,0.00036999,2,"2024-03-19T10:27:33.389",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547757,1710844053410,"fUST",-159.68257144,0.000374,2,"2024-03-19T10:27:33.410",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547758,1710844053431,"fUST",-170.0,0.00037473,20,"2024-03-19T10:27:33.431",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547759,1710844053452,"fUST",-300.0,0.000375,2,"2024-03-19T10:27:33.452",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547760,1710844053473,"fUST",-150.0,0.00037999,2,"2024-03-19T10:27:33.473",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547761,1710844053493,"fUST",-257.0,0.00038,2,"2024-03-19T10:27:33.493",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547762,1710844053512,"fUST",-257.0,0.00038,2,"2024-03-19T10:27:33.512",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547763,1710844053536,"fUST",-11507.97413833,0.0003825,5,"2024-03-19T10:27:33.536",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547764,1710844053556,"fUST",-150.0,0.00038999,2,"2024-03-19T10:27:33.556",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547765,1710844053577,"fUST",-159.68257144,0.000399,2,"2024-03-19T10:27:33.577",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547766,1710844053597,"fUST",-10402.9863105,0.0003999,4,"2024-03-19T10:27:33.597",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547767,1710844053617,"fUST",-4769.78779799,0.0004,2,"2024-03-19T10:27:33.617",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547768,1710844053639,"fUST",-280.97800435,0.0004,4,"2024-03-19T10:27:33.639",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547769,1710844053661,"fUST",-7753.38969613,0.0004,10,"2024-03-19T10:27:33.661",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547770,1710844053683,"fUST",-155.13962566,0.0004,4,"2024-03-19T10:27:33.683",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547771,1710844053705,"fUST",-155.06202481,0.0004,4,"2024-03-19T10:27:33.705",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547772,1710844053731,"fUST",-155.00620025,0.0004,2,"2024-03-19T10:27:33.731",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547773,1710844053753,"fUST",-3014.1357861,0.0004,15,"2024-03-19T10:27:33.753",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547774,1710844053778,"fUST",-150.0,0.0004,56,"2024-03-19T10:27:33.778",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547775,1710844053806,"fUST",-150.0,0.000403,15,"2024-03-19T10:27:33.806",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547776,1710844053828,"fUST",-300.0,0.000406,15,"2024-03-19T10:27:33.828",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547777,1710844053850,"fUST",-257.0,0.00041,2,"2024-03-19T10:27:33.850",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547778,1710844053872,"fUST",-257.0,0.00041,2,"2024-03-19T10:27:33.872",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547779,1710844053895,"fUST",-257.0,0.00041,2,"2024-03-19T10:27:33.895",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547780,1710844053918,"fUST",-729.07057624,0.00041,3,"2024-03-19T10:27:33.918",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547781,1710844053939,"fUST",-213.42713912,0.00041,4,"2024-03-19T10:27:33.939",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547782,1710844053962,"fUST",-1226.2393292,0.00041096,7,"2024-03-19T10:27:33.962",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547783,1710844053993,"fUST",-176.7777162,0.00041096,2,"2024-03-19T10:27:33.993",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547784,1710844054014,"fUST",-787.38393667,0.000414,45,"2024-03-19T10:27:34.014",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547785,1710844054041,"fUST",-6250.0,0.00041553,120,"2024-03-19T10:27:34.041",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547786,1710844054063,"fUST",-440.29337763,0.00042,120,"2024-03-19T10:27:34.063",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547787,1710844054092,"fUST",-257.0,0.00044,2,"2024-03-19T10:27:34.092",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547788,1710844054121,"fUST",-257.0,0.00044,2,"2024-03-19T10:27:34.121",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547789,1710844054148,"fUST",-257.0,0.00044,2,"2024-03-19T10:27:34.148",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547790,1710844054174,"fUST",-1004.77901914,0.000449,120,"2024-03-19T10:27:34.174",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547791,1710844054200,"fUST",-741.96741787,0.000449,2,"2024-03-19T10:27:34.200",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547792,1710844054222,"fUST",-501.3,0.00044999,7,"2024-03-19T10:27:34.222",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547793,1710844054248,"fUST",-214.84,0.00044999,7,"2024-03-19T10:27:34.248",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547794,1710844054274,"fUST",-529.96953257,0.00045,3,"2024-03-19T10:27:34.274",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547795,1710844054301,"fUST",-809.15930855,0.00045,20,"2024-03-19T10:27:34.301",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547796,1710844054326,"fUST",-564.91344695,0.00045,2,"2024-03-19T10:27:34.326",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547797,1710844054350,"fUST",-250.0,0.00045,50,"2024-03-19T10:27:34.350",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547798,1710844054375,"fUST",-1753.91944712,0.00045,120,"2024-03-19T10:27:34.375",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547799,1710844054398,"fUST",-233068.82000129,0.00045,60,"2024-03-19T10:27:34.398",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547800,1710844054478,"fUST",-214.84,0.00044999,7,"2024-03-19T10:27:34.478",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547801,1710844054502,"fUST",-214.84,0.00044999,7,"2024-03-19T10:27:34.502",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547802,1710844054525,"fUST",-214.84,0.00044999,7,"2024-03-19T10:27:34.525",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547803,1710844054551,"fUST",-35713.24178799,0.00045,60,"2024-03-19T10:27:34.551",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547804,1710844054576,"fUST",-807.299392,0.0004606,7,"2024-03-19T10:27:34.576",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547805,1710844054601,"fUST",-807.299392,0.0004606,7,"2024-03-19T10:27:34.601",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547806,1710844054626,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.626",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547807,1710844054650,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.650",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547808,1710844054673,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.673",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547809,1710844054699,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.699",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547810,1710844054728,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.728",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547811,1710844054755,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.755",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547812,1710844054784,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.784",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547813,1710844054811,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.811",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547814,1710844054836,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.836",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547815,1710844054860,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.860",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547816,1710844054886,"fUST",-807.299392,0.00046173,7,"2024-03-19T10:27:34.886",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547817,1710844054912,"fUST",-807.299382,0.00046173,7,"2024-03-19T10:27:34.912",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547818,1710844054936,"fUST",-257.0,0.00047,2,"2024-03-19T10:27:34.936",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547819,1710844054959,"fUST",-257.0,0.00047,2,"2024-03-19T10:27:34.959",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547820,1710844054983,"fUST",-1000.0,0.00047374,10,"2024-03-19T10:27:34.983",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547821,1710844055008,"fUST",-6250.0,0.00047489,120,"2024-03-19T10:27:35.008",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547822,1710844055038,"fUST",-260.0,0.00048,50,"2024-03-19T10:27:35.038",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547823,1710844055064,"fUST",-307.82359976,0.00049039,4,"2024-03-19T10:27:35.064",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547824,1710844055088,"fUST",-238.69262822,0.00049039,3,"2024-03-19T10:27:35.088",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547825,1710844055114,"fUST",-10000.0,0.000499,120,"2024-03-19T10:27:35.114",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547826,1710844055137,"fUST",-1000.0,0.00049999,120,"2024-03-19T10:27:35.137",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547827,1710844055159,"fUST",-257.0,0.0005,2,"2024-03-19T10:27:35.159",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547828,1710844055182,"fUST",-504.65123651,0.0005,10,"2024-03-19T10:27:35.182",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547829,1710844055205,"fUST",-160.0,0.0005,60,"2024-03-19T10:27:35.205",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547830,1710844055230,"fUST",-200.0,0.0005,120,"2024-03-19T10:27:35.230",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547831,1710844055254,"fUST",-202.27103117,0.00051,4,"2024-03-19T10:27:35.254",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547832,1710844055277,"fUST",-501.3,0.00052899,7,"2024-03-19T10:27:35.277",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547833,1710844055309,"fUST",-214.84,0.00052899,7,"2024-03-19T10:27:35.309",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547834,1710844055332,"fUST",-214.84,0.00052899,7,"2024-03-19T10:27:35.332",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547835,1710844055459,"fUST",-271.79791889,0.000529,30,"2024-03-19T10:27:35.459",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547836,1710844055485,"fUST",-1525.62147617,0.000529,30,"2024-03-19T10:27:35.485",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547837,1710844055507,"fUST",-225.84679604,0.000529,30,"2024-03-19T10:27:35.507",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547838,1710844055528,"fUST",-224.44676836,0.000529,30,"2024-03-19T10:27:35.528",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547839,1710844055553,"fUST",-222.09864083,0.000529,30,"2024-03-19T10:27:35.553",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547840,1710844055577,"fUST",-101156.04246523,0.000529,30,"2024-03-19T10:27:35.577",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547841,1710844055598,"fUST",-30807.63409494,0.000529,30,"2024-03-19T10:27:35.598",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547842,1710844055620,"fUST",-149999.0,0.000529,30,"2024-03-19T10:27:35.620",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547843,1710844055641,"fUST",-620.27316403,0.00053424,7,"2024-03-19T10:27:35.641",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547844,1710844055664,"fUST",-6250.0,0.00053425,120,"2024-03-19T10:27:35.664",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547845,1710844055688,"fUST",-11321.65947366,0.000539,30,"2024-03-19T10:27:35.688",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547846,1710844055710,"fUST",-958.20552417,0.00054,120,"2024-03-19T10:27:35.710",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547847,1710844055738,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.738",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547848,1710844055762,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.762",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547849,1710844055792,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.792",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547850,1710844055817,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.817",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547851,1710844055841,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.841",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547852,1710844055863,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.863",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547853,1710844055885,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.885",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547854,1710844055907,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.907",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547855,1710844055929,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.929",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547856,1710844055951,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.951",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547857,1710844055972,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.972",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547858,1710844055994,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:35.994",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547859,1710844056015,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.015",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547860,1710844056040,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.040",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547861,1710844056061,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.061",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547862,1710844056086,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.086",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547863,1710844056110,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.110",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547864,1710844056131,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.131",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547865,1710844056154,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.154",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547866,1710844056175,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.175",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547867,1710844056196,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.196",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547868,1710844056216,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.216",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547869,1710844056236,"fUST",-507.71,0.00054794,120,"2024-03-19T10:27:36.236",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547870,1710844056257,"fUST",-507.83233584,0.00054794,120,"2024-03-19T10:27:36.257",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547871,1710844056281,"fUST",-188.94404572,0.00054794,120,"2024-03-19T10:27:36.281",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547872,1710844056301,"fUST",-214.84,0.00054999,30,"2024-03-19T10:27:36.301",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547873,1710844056323,"fUST",-89105.67422447,0.00055,60,"2024-03-19T10:27:36.323",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547978,1710844233039,"fUST",-500.0,0.00029899,2,"2024-03-19T10:30:33.039",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547980,1710844233049,"fUST",-500.0,0.00029899,2,"2024-03-19T10:30:33.049",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547982,1710844233059,"fUST",-9111.46127367,0.00035612,4,"2024-03-19T10:30:33.059",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547983,1710844233069,"fUST",-1498.3533085,0.00035613,4,"2024-03-19T10:30:33.069",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547985,1710844233078,"fUST",-154.92253873,0.00035613,2,"2024-03-19T10:30:33.078",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547987,1710844233088,"fUST",-2128.12088805,0.00035614,4,"2024-03-19T10:30:33.088",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547989,1710844233097,"fUST",-915.93671012,0.00039999,4,"2024-03-19T10:30:33.097",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547991,1710844233109,"fUST",-154.93802479,0.0004,4,"2024-03-19T10:30:33.109",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547993,1710844233119,"fUST",-299.65792878,0.0004,4,"2024-03-19T10:30:33.119",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547995,1710844233128,"fUST",-241.81256807,0.00050501,4,"2024-03-19T10:30:33.128",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547997,1710844233137,"fUST",-2484.09040037,0.00050502,2,"2024-03-19T10:30:33.137",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319547999,1710844233151,"fUST",-1345.60368921,0.00050502,4,"2024-03-19T10:30:33.151",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548001,1710844233161,"fUST",-1496.68278474,0.00050503,4,"2024-03-19T10:30:33.161",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548003,1710844233170,"fUST",-180.6472089,0.00050505,120,"2024-03-19T10:30:33.170",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548005,1710844233180,"fUST",-5515.09545439,0.000538,90,"2024-03-19T10:30:33.180",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548006,1710844233190,"fUST",-199.4577672,0.00054393,2,"2024-03-19T10:30:33.190",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548008,1710844233199,"fUST",-468.85190913,0.00054998,45,"2024-03-19T10:30:33.199",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548009,1710844233209,"fUST",-254.859933,0.00054998,4,"2024-03-19T10:30:33.209",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548010,1710844233219,"fUST",-2487.34769899,0.00054999,7,"2024-03-19T10:30:33.219",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548011,1710844233228,"fUST",-43507.73901336,0.00055,60,"2024-03-19T10:30:33.228",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548012,1710844233240,"fUST",-92027.06839121,0.00055,60,"2024-03-19T10:30:33.240",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548013,1710844233251,"fUST",-486.04705083,0.00055,3,"2024-03-19T10:30:33.251",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548014,1710844233261,"fUST",-154.93802479,0.00055,4,"2024-03-19T10:30:33.261",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548015,1710844233271,"fUST",-264.91012376,0.00055,12,"2024-03-19T10:30:33.271",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548016,1710844233281,"fUST",-2390.0,0.000598,90,"2024-03-19T10:30:33.281",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548017,1710844233291,"fUST",-10000.0,0.000599,120,"2024-03-19T10:30:33.291",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548018,1710844233300,"fUST",-668.48858277,0.0006,12,"2024-03-19T10:30:33.300",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548019,1710844233310,"fUST",-200.0,0.0006,120,"2024-03-19T10:30:33.310",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548020,1710844233320,"fUST",-581.46119664,0.0006,120,"2024-03-19T10:30:33.320",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548021,1710844233549,"fUST",-418.53880236,0.0006,120,"2024-03-19T10:30:33.549",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548022,1710844233559,"fUST",-300.25903308,0.0006,120,"2024-03-19T10:30:33.559",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548023,1710844233568,"fUST",-192.04004189,0.00061542,7,"2024-03-19T10:30:33.568",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548024,1710844233578,"fUST",-214.40046076,0.00061542,7,"2024-03-19T10:30:33.578",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548025,1710844233588,"fUST",-343.62341881,0.000616,120,"2024-03-19T10:30:33.588",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548026,1710844233599,"fUST",-275.99908087,0.00063896,4,"2024-03-19T10:30:33.599",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548027,1710844233611,"fUST",-28577.3221609,0.00065753,120,"2024-03-19T10:30:33.611",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548028,1710844233620,"fUST",-154.84515485,0.00069,30,"2024-03-19T10:30:33.620",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548029,1710844233629,"fUST",-1000.0,0.000698,120,"2024-03-19T10:30:33.629",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548030,1710844233639,"fUST",-10000.0,0.000699,120,"2024-03-19T10:30:33.639",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548031,1710844233651,"fUST",-200.0,0.0007,120,"2024-03-19T10:30:33.651",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548032,1710844233661,"fUST",-3900.0,0.0007,120,"2024-03-19T10:30:33.661",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548033,1710844233671,"fUST",-1000.0,0.00074399,120,"2024-03-19T10:30:33.671",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548034,1710844233680,"fUST",-20410.68206536,0.000799,120,"2024-03-19T10:30:33.680",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548035,1710844233692,"fUST",-9589.31793464,0.000799,120,"2024-03-19T10:30:33.692",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548036,1710844233702,"fUST",-657.32574607,0.0008,50,"2024-03-19T10:30:33.702",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548037,1710844233711,"fUST",-250.0,0.0008,120,"2024-03-19T10:30:33.711",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548038,1710844233721,"fUST",-183.60577947,0.0008,120,"2024-03-19T10:30:33.721",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548061,1710844238344,"fUST",-16.39422053,0.0008,120,"2024-03-19T10:30:38.344",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548062,1710844238354,"fUST",-3950.0,0.0008,120,"2024-03-19T10:30:38.354",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548063,1710844238363,"fUST",-480.0,0.00084795,120,"2024-03-19T10:30:38.363",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548064,1710844238372,"fUST",-153.0,0.00085753,120,"2024-03-19T10:30:38.372",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548065,1710844238382,"fUST",-153.0,0.00085753,120,"2024-03-19T10:30:38.382",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548066,1710844238391,"fUST",-153.0,0.00085753,120,"2024-03-19T10:30:38.391",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548067,1710844238404,"fUST",-153.0,0.00085753,120,"2024-03-19T10:30:38.404",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548068,1710844238414,"fUST",-4000.0,0.0009,120,"2024-03-19T10:30:38.414",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548069,1710844238422,"fUST",-200.0,0.00091,120,"2024-03-19T10:30:38.422",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548070,1710844238431,"fUST",-3470.66041218,0.0009488,60,"2024-03-19T10:30:38.431",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548071,1710844238444,"fUST",-2559.64453211,0.0009488,60,"2024-03-19T10:30:38.444",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548072,1710844238453,"fUST",-153.5158216,0.00094932,120,"2024-03-19T10:30:38.453",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548073,1710844238463,"fUST",-153.5073486,0.00094932,120,"2024-03-19T10:30:38.463",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548074,1710844238472,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.472",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548075,1710844238482,"fUST",-296.2283025,0.00094932,120,"2024-03-19T10:30:38.482",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548076,1710844238494,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.494",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548077,1710844238506,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.506",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548078,1710844238514,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.514",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548079,1710844238523,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.523",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548080,1710844238533,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.533",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548081,1710844238542,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.542",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548082,1710844238551,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.551",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548083,1710844238561,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.561",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548084,1710844238570,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.570",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548085,1710844238579,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.579",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548087,1710844238588,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.588",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548088,1710844238598,"fUST",-430.7129694,0.00094932,120,"2024-03-19T10:30:38.598",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548089,1710844238607,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.607",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548090,1710844238618,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.618",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548092,1710844238627,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.627",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548094,1710844238636,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.636",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548096,1710844238646,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548098,1710844238658,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.658",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548099,1710844238668,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.668",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548100,1710844238678,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.678",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548102,1710844238687,"fUST",-153.0,0.00094932,120,"2024-03-19T10:30:38.687",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548104,1710844238697,"fUST",-306.0,0.00095753,120,"2024-03-19T10:30:38.697",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548106,1710844238706,"fUST",-153.0,0.00095753,120,"2024-03-19T10:30:38.706",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548107,1710844238716,"fUST",-153.0,0.00095753,120,"2024-03-19T10:30:38.716",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548109,1710844238726,"fUST",-153.0,0.00095753,120,"2024-03-19T10:30:38.726",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548111,1710844238738,"fUST",-153.0,0.00095753,120,"2024-03-19T10:30:38.738",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548113,1710844238748,"fUST",-153.0,0.00095753,120,"2024-03-19T10:30:38.748",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548115,1710844238757,"fUST",-306.0,0.00096575,120,"2024-03-19T10:30:38.757",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548116,1710844238770,"fUST",-153.0,0.00096575,120,"2024-03-19T10:30:38.770",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548118,1710844238782,"fUST",-221.7718288,0.0009785,14,"2024-03-19T10:30:38.782",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548120,1710844238792,"fUST",-1000.0,0.00099999,120,"2024-03-19T10:30:38.792",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548121,1710844238803,"fUST",-250.0,0.00099999,49,"2024-03-19T10:30:38.803",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548122,1710844238813,"fUST",-1960.82780959,0.001,2,"2024-03-19T10:30:38.813",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548124,1710844238825,"fUST",-1112.74999478,0.001,120,"2024-03-19T10:30:38.825",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548126,1710844238835,"fUST",-200.0,0.001,120,"2024-03-19T10:30:38.835",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548128,1710844238845,"fUST",-4299.59022777,0.001,120,"2024-03-19T10:30:38.845",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548130,1710844238857,"fUST",-153.820925,0.00102055,120,"2024-03-19T10:30:38.857",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548132,1710844238868,"fUST",-404.453499,0.00108904,120,"2024-03-19T10:30:38.868",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548134,1710844238878,"fUST",-306.0,0.00108904,120,"2024-03-19T10:30:38.878",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548136,1710844238888,"fUST",-153.0000001,0.00109726,120,"2024-03-19T10:30:38.888",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548138,1710844238899,"fUST",-1000.0,0.00111111,120,"2024-03-19T10:30:38.899",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548140,1710844238911,"fUST",-153.0,0.00113288,120,"2024-03-19T10:30:38.911",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548142,1710844238921,"fUST",-173.5801553,0.00123151,120,"2024-03-19T10:30:38.921",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548145,1710844238931,"fUST",-783.66712295,0.00123215,120,"2024-03-19T10:30:38.931",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548146,1710844238941,"fUST",-170.0,0.001425,120,"2024-03-19T10:30:38.941",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548148,1710844238951,"fUST",-220.0,0.001468,110,"2024-03-19T10:30:38.951",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548150,1710844238961,"fUST",-440.0,0.00147455,120,"2024-03-19T10:30:38.961",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548152,1710844238971,"fUST",-264.98476628,0.0015,31,"2024-03-19T10:30:38.971",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548155,1710844238981,"fUST",-188839.03324909,0.0015,120,"2024-03-19T10:30:38.981",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548157,1710844238993,"fUST",-879.23891005,0.0015,120,"2024-03-19T10:30:38.993",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548159,1710844239004,"fUST",-10510.98158,0.0015,120,"2024-03-19T10:30:39.004",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548161,1710844239017,"fUST",-406890.13438475,0.0015,120,"2024-03-19T10:30:39.017",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548163,1710844239026,"fUST",-667.77067611,0.00150584,2,"2024-03-19T10:30:39.026",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548165,1710844239035,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.035",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548167,1710844239045,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.045",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548169,1710844239054,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.054",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548171,1710844239065,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.065",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548173,1710844239074,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.074",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548175,1710844239084,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.084",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548177,1710844239094,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.094",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548179,1710844239103,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548181,1710844239112,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.112",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548183,1710844239122,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.122",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548185,1710844239133,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.133",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548187,1710844239143,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.143",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548189,1710844239155,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.155",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548191,1710844239165,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.165",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548193,1710844239175,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.175",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548195,1710844239185,"fUST",-1000.0,0.00150684,7,"2024-03-19T10:30:39.185",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548198,1710844239195,"fUST",-794.92921739,0.00150684,7,"2024-03-19T10:30:39.195",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548200,1710844239206,"fUST",-5043.96930579,0.00164,120,"2024-03-19T10:30:39.206",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548201,1710844239215,"fUST",-2185.53715506,0.0017,2,"2024-03-19T10:30:39.215",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548203,1710844239225,"fUST",-1000.0,0.002,120,"2024-03-19T10:30:39.225",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548205,1710844239236,"fUST",-1131.15,0.002,113,"2024-03-19T10:30:39.236",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548207,1710844239247,"fUST",-380.0,0.00213472,120,"2024-03-19T10:30:39.247",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548210,1710844239258,"fUST",-783.66712295,0.0022143,120,"2024-03-19T10:30:39.258",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548211,1710844239269,"fUST",-254.82272051,0.0023,2,"2024-03-19T10:30:39.269",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548214,1710844239279,"fUST",-300.0,0.0028177,120,"2024-03-19T10:30:39.279",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548215,1710844239289,"fUST",-783.66712295,0.00319643,120,"2024-03-19T10:30:39.289",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548218,1710844239299,"fUST",-225.66369868,0.00323286,30,"2024-03-19T10:30:39.299",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548219,1710844239309,"fUST",-205.88807537,0.00324547,30,"2024-03-19T10:30:39.309",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548222,1710844239327,"fUST",-1000.0,0.00333333,120,"2024-03-19T10:30:39.327",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548225,1710844239340,"fUST",-200.0,0.00351813,120,"2024-03-19T10:30:39.340",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548227,1710844239350,"fUST",-2112.3,0.0036,99,"2024-03-19T10:30:39.350",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548229,1710844239361,"fUST",-200.0,0.004,120,"2024-03-19T10:30:39.361",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548231,1710844239370,"fUST",-783.66712295,0.00417858,120,"2024-03-19T10:30:39.370",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548233,1710844239380,"fUST",-150.4,0.00423281,120,"2024-03-19T10:30:39.380",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548235,1710844239391,"fUST",-2391.80981,0.00479,101,"2024-03-19T10:30:39.391",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548237,1710844239403,"fUST",-150.4,0.00495956,120,"2024-03-19T10:30:39.403",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548239,1710844239412,"fUST",-1000.0,0.00499999,120,"2024-03-19T10:30:39.412",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548241,1710844239422,"fUST",-1528.13,0.00510651,77,"2024-03-19T10:30:39.422",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548243,1710844239431,"fUST",-783.66712295,0.00516072,120,"2024-03-19T10:30:39.431",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548245,1710844239441,"fUST",-1427.99431508,0.005498,120,"2024-03-19T10:30:39.441",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548247,1710844239452,"fUST",-1000.0,0.00555556,120,"2024-03-19T10:30:39.452",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548249,1710844239463,"fUST",-150.4,0.0056968,120,"2024-03-19T10:30:39.463",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548251,1710844239473,"fUST",-1000.0,0.00599999,120,"2024-03-19T10:30:39.473",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548253,1710844239483,"fUST",-250.0,0.00599999,56,"2024-03-19T10:30:39.483",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548255,1710844239493,"fUST",-783.66712295,0.00614286,120,"2024-03-19T10:30:39.493",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548257,1710844239503,"fUST",-150.4,0.00644333,120,"2024-03-19T10:30:39.503",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548259,1710844239514,"fUST",-160.0,0.0067,120,"2024-03-19T10:30:39.514",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548261,1710844239524,"fUST",-667.77067602,0.00689397,30,"2024-03-19T10:30:39.524",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548263,1710844239534,"fUST",-2589.29244049,0.00689987,120,"2024-03-19T10:30:39.534",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548266,1710844239555,"fUST",-3365.38244192,0.00689987,120,"2024-03-19T10:30:39.555",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548268,1710844239567,"fUST",-34875.76910694,0.00689987,120,"2024-03-19T10:30:39.567",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548270,1710844239578,"fUST",-2377.5089,0.0069,108,"2024-03-19T10:30:39.578",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548273,1710844239588,"fUST",-1000.0,0.00699999,120,"2024-03-19T10:30:39.588",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548275,1710844239597,"fUST",-3194.69328913,0.007,120,"2024-03-19T10:30:39.597",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548277,1710844239607,"fUST",-26559.2487256,0.0071,120,"2024-03-19T10:30:39.607",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548279,1710844239617,"fUST",-783.66712295,0.00712527,120,"2024-03-19T10:30:39.617",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548280,1710844239627,"fUST",-150.4,0.00719822,120,"2024-03-19T10:30:39.627",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548283,1710844239638,"fUST",-1000.0,0.00739999,120,"2024-03-19T10:30:39.638",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548285,1710844239648,"fUST",-477.7018669,0.0074,120,"2024-03-19T10:30:39.648",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548287,1710844239659,"fUST",-250.0,0.0074747,120,"2024-03-19T10:30:39.659",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548288,1710844239669,"fUST",-1000.0,0.0075,120,"2024-03-19T10:30:39.669",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548361,1710844240517,"fUST",-929.64961834,0.000792,120,"2024-03-19T10:30:40.517",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548362,1710844240527,"fUST",-1812.0,0.0077702,118,"2024-03-19T10:30:40.527",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548363,1710844240537,"fUST",-1907.93,0.007887,113,"2024-03-19T10:30:40.537",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548364,1710844240546,"fUST",-470.42038166,0.00789,30,"2024-03-19T10:30:40.546",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548799,1710844246429,"fUST",-757.58597607,0.00054998,4,"2024-03-19T10:30:46.429",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548801,1710844246439,"fUST",-266.36282467,0.00054998,7,"2024-03-19T10:30:46.439",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548803,1710844246449,"fUST",-301.03603721,0.00054998,4,"2024-03-19T10:30:46.449",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548805,1710844246458,"fUST",-155.33391037,0.00054998,4,"2024-03-19T10:30:46.458",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548807,1710844246468,"fUST",-191.74719797,0.00054998,4,"2024-03-19T10:30:46.468",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548809,1710844246477,"fUST",-180.4960091,0.00054998,4,"2024-03-19T10:30:46.477",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548811,1710844246486,"fUST",-154.95351395,0.00054998,4,"2024-03-19T10:30:46.486",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548813,1710844246496,"fUST",-670.97419831,0.00054998,4,"2024-03-19T10:30:46.496",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548815,1710844246505,"fUST",-1475.97890388,0.00054998,4,"2024-03-19T10:30:46.505",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548817,1710844246517,"fUST",-325.11748529,0.00054999,120,"2024-03-19T10:30:46.517",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548819,1710844246527,"fUST",-405.03920902,0.00055,3,"2024-03-19T10:30:46.527",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548821,1710844246536,"fUST",-179.13610489,0.00069899,120,"2024-03-19T10:30:46.536",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548823,1710844246546,"fUST",-199.61705739,0.00788999,30,"2024-03-19T10:30:46.546",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548825,1710844246558,"fUST",-311.87134737,0.00788999,30,"2024-03-19T10:30:46.558",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548827,1710844246568,"fUST",-241.48433561,0.00788999,30,"2024-03-19T10:30:46.568",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548829,1710844246577,"fUST",-3429.59718354,0.00788999,30,"2024-03-19T10:30:46.577",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548830,1710844246586,"fUST",-4544.53271456,0.00788999,30,"2024-03-19T10:30:46.586",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548831,1710844246595,"fUST",-155.16447434,0.00788999,30,"2024-03-19T10:30:46.595",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548832,1710844246605,"fUST",-271.88679362,0.00788999,30,"2024-03-19T10:30:46.605",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548835,1710844246614,"fUST",-210.75824561,0.00788999,30,"2024-03-19T10:30:46.614",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548838,1710844246623,"fUST",-429.70017806,0.00788999,30,"2024-03-19T10:30:46.623",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548842,1710844246633,"fUST",-602.58468314,0.00788999,30,"2024-03-19T10:30:46.633",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548844,1710844246642,"fUST",-928.97316226,0.00788999,30,"2024-03-19T10:30:46.642",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548846,1710844246651,"fUST",-155.75477704,0.00788999,30,"2024-03-19T10:30:46.651",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548847,1710844246665,"fUST",-155.0,0.00788999,30,"2024-03-19T10:30:46.665",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548849,1710844246675,"fUST",-849.83623976,0.00789,30,"2024-03-19T10:30:46.675",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548851,1710844246684,"fUST",-5419.3112049,0.00794521,120,"2024-03-19T10:30:46.684",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548853,1710844246693,"fUST",-150.4,0.00796071,120,"2024-03-19T10:30:46.693",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548856,1710844246703,"fUST",-161.47907084,0.008,120,"2024-03-19T10:30:46.703",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548858,1710844246712,"fUST",-1836.7,0.0081,113,"2024-03-19T10:30:46.712",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548859,1710844246722,"fUST",-783.66712295,0.00810715,120,"2024-03-19T10:30:46.722",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548862,1710844246733,"fUST",-159.46353656,0.00873017,120,"2024-03-19T10:30:46.733",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548864,1710844246745,"fUST",-4000.0,0.0088,120,"2024-03-19T10:30:46.745",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548866,1710844246755,"fUST",-1000.0,0.00888889,120,"2024-03-19T10:30:46.755",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548875,1710844246860,"fUST",-783.66712295,0.00908929,120,"2024-03-19T10:30:46.860",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548876,1710844246870,"fUST",-2819.36348084,0.00995,120,"2024-03-19T10:30:46.870",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548877,1710844246879,"fUST",-249.999999,0.00999998,120,"2024-03-19T10:30:46.879",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548878,1710844246889,"fUST",-179.57977918,0.00999999,120,"2024-03-19T10:30:46.889",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548879,1710844246898,"fUST",-1247.84599132,0.01,120,"2024-03-19T10:30:46.898",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548881,1710844246911,"fUST",-186.731547,0.01,120,"2024-03-19T10:30:46.911",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548882,1710844246920,"fUST",-200.0,0.01,120,"2024-03-19T10:30:46.920",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548883,1710844246930,"fUST",-1404.0,0.01,75,"2024-03-19T10:30:46.930",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548884,1710844246940,"fUST",-1418.15,0.01,74,"2024-03-19T10:30:46.940",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548885,1710844246950,"fUST",-1914.27,0.01,97,"2024-03-19T10:30:46.950",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548886,1710844246959,"fUST",-783.66712295,0.01007143,120,"2024-03-19T10:30:46.959",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548887,1710844246968,"fUST",-200.0,0.0101,120,"2024-03-19T10:30:46.968",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548888,1710844246979,"fUST",-1270.83,0.010368,86,"2024-03-19T10:30:46.979",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548889,1710844246988,"fUST",-160.0,0.011,120,"2024-03-19T10:30:46.988",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548890,1710844246997,"fUST",-2109.5,0.011,66,"2024-03-19T10:30:46.997",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548891,1710844247007,"fUST",-783.66712295,0.01105358,120,"2024-03-19T10:30:47.007",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548892,1710844247017,"fUST",-1000.0,0.01111111,120,"2024-03-19T10:30:47.017",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548893,1710844247027,"fUST",-4000.0,0.012,120,"2024-03-19T10:30:47.027",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548894,1710844247037,"fUST",-783.66712295,0.01203572,120,"2024-03-19T10:30:47.037",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548895,1710844247047,"fUST",-667.77067602,0.0122821,30,"2024-03-19T10:30:47.047",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548896,1710844247057,"fUST",-2542.08,0.01234,110,"2024-03-19T10:30:47.057",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548897,1710844247067,"fUST",-783.66712295,0.01301787,120,"2024-03-19T10:30:47.067",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548899,1710844247077,"fUST",-1943.31,0.0140048,89,"2024-03-19T10:30:47.077",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548900,1710844247087,"fUST",-2241.4,0.0145752,70,"2024-03-19T10:30:47.087",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548901,1710844247097,"fUST",-783.66712295,0.01483429,120,"2024-03-19T10:30:47.097",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548902,1710844247107,"fUST",-783.66712295,0.01498215,120,"2024-03-19T10:30:47.107",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548903,1710844247117,"fUST",-160.0,0.015,120,"2024-03-19T10:30:47.117",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548904,1710844247126,"fUST",-151.0,0.015,120,"2024-03-19T10:30:47.126",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548905,1710844247136,"fUST",-783.66712295,0.01596429,120,"2024-03-19T10:30:47.136",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548906,1710844247147,"fUST",-2413.3,0.0163,95,"2024-03-19T10:30:47.147",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548907,1710844247157,"fUST",-1220.15313702,0.016578,120,"2024-03-19T10:30:47.157",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548908,1710844247167,"fUST",-783.66712295,0.01694643,120,"2024-03-19T10:30:47.167",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548909,1710844247177,"fUST",-667.77067602,0.01767023,30,"2024-03-19T10:30:47.177",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548910,1710844247187,"fUST",-1431.42103,0.0179,114,"2024-03-19T10:30:47.187",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548911,1710844247197,"fUST",-783.66712295,0.01792858,120,"2024-03-19T10:30:47.197",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548912,1710844247206,"fUST",-783.66712295,0.01891072,120,"2024-03-19T10:30:47.206",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548913,1710844247216,"fUST",-160.0,0.019,120,"2024-03-19T10:30:47.216",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548914,1710844247226,"fUST",-1250.1,0.019,98,"2024-03-19T10:30:47.226",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548915,1710844247235,"fUST",-783.66712295,0.01989287,120,"2024-03-19T10:30:47.235",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548916,1710844247245,"fUST",-1485.0,0.019898,60,"2024-03-19T10:30:47.245",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548917,1710844247255,"fUST",-2936.55148079,0.02,120,"2024-03-19T10:30:47.255",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548918,1710844247264,"fUST",-1970.0,0.02,120,"2024-03-19T10:30:47.264",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548919,1710844247274,"fUST",-151.0,0.02,120,"2024-03-19T10:30:47.274",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548920,1710844247284,"fUST",-200.0,0.02,120,"2024-03-19T10:30:47.284",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548921,1710844247294,"fUST",-1653.58893,0.02,66,"2024-03-19T10:30:47.294",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548922,1710844247304,"fUST",-1890.862,0.02,116,"2024-03-19T10:30:47.304",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548923,1710844247313,"fUST",-200.0,0.0202,120,"2024-03-19T10:30:47.313",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548924,1710844247323,"fUST",-783.66712295,0.02087597,120,"2024-03-19T10:30:47.323",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548925,1710844247332,"fUST",-160.0,0.021,120,"2024-03-19T10:30:47.332",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548926,1710844247341,"fUST",-200.0,0.02112,120,"2024-03-19T10:30:47.341",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548927,1710844247350,"fUST",-783.66712295,0.02185715,120,"2024-03-19T10:30:47.350",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548928,1710844247360,"fUST",-200.0,0.02213,120,"2024-03-19T10:30:47.360",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548929,1710844247369,"fUST",-155.0,0.02222,120,"2024-03-19T10:30:47.369",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548930,1710844247379,"fUST",-1000.0,0.02222222,120,"2024-03-19T10:30:47.379",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548931,1710844247389,"fUST",-783.66712295,0.02283929,120,"2024-03-19T10:30:47.389",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548932,1710844247398,"fUST",-160.0,0.023,120,"2024-03-19T10:30:47.398",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548933,1710844247410,"fUST",-667.77067602,0.02305836,30,"2024-03-19T10:30:47.410",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548934,1710844247419,"fUST",-186.0,0.02313,120,"2024-03-19T10:30:47.419",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548935,1710844247429,"fUST",-1221.87076,0.02317,118,"2024-03-19T10:30:47.429",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548936,1710844247438,"fUST",-783.66712295,0.02382144,120,"2024-03-19T10:30:47.438",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548937,1710844247448,"fUST",-5000.0,0.024,120,"2024-03-19T10:30:47.448",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548938,1710844247458,"fUST",-2013.25585,0.02407449,78,"2024-03-19T10:30:47.458",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548939,1710844247466,"fUST",-200.0,0.0241,120,"2024-03-19T10:30:47.466",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548940,1710844247476,"fUST",-783.66712295,0.02480357,120,"2024-03-19T10:30:47.476",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548941,1710844247486,"fUST",-160.0,0.025,120,"2024-03-19T10:30:47.486",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548942,1710844247496,"fUST",-151.0,0.025,120,"2024-03-19T10:30:47.496",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548943,1710844247505,"fUST",-200.0,0.0254,120,"2024-03-19T10:30:47.505",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548944,1710844247515,"fUST",-2457.64,0.025423,86,"2024-03-19T10:30:47.515",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548945,1710844247524,"fUST",-783.66712295,0.02578571,120,"2024-03-19T10:30:47.524",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548946,1710844247534,"fUST",-200.0,0.02644,120,"2024-03-19T10:30:47.534",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548947,1710844247543,"fUST",-783.66712295,0.02676787,120,"2024-03-19T10:30:47.543",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548948,1710844247552,"fUST",-160.0,0.027,120,"2024-03-19T10:30:47.552",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548949,1710844247561,"fUST",-200.0,0.02743,120,"2024-03-19T10:30:47.561",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548950,1710844247570,"fUST",-250.0,0.0274747,120,"2024-03-19T10:30:47.570",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548951,1710844247580,"fUST",-783.66712295,0.02775928,120,"2024-03-19T10:30:47.580",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548952,1710844247589,"fUST",-160.34960908,0.02789,120,"2024-03-19T10:30:47.589",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548953,1710844247599,"fUST",-1738.6,0.028,68,"2024-03-19T10:30:47.599",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548954,1710844247608,"fUST",-185.0,0.02834,120,"2024-03-19T10:30:47.608",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548955,1710844247617,"fUST",-1743.22112,0.0284,62,"2024-03-19T10:30:47.617",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548956,1710844247627,"fUST",-2265.2,0.0284419,120,"2024-03-19T10:30:47.627",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548957,1710844247636,"fUST",-667.77067602,0.02844648,30,"2024-03-19T10:30:47.636",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548958,1710844247646,"fUST",-783.66712295,0.02873214,120,"2024-03-19T10:30:47.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548959,1710844247658,"fUST",-160.0,0.029,120,"2024-03-19T10:30:47.658",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548960,1710844247667,"fUST",-783.66712295,0.0297143,120,"2024-03-19T10:30:47.667",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548961,1710844247677,"fUST",-6610.48244195,0.03,7,"2024-03-19T10:30:47.677",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548962,1710844247686,"fUST",-151.0,0.03,120,"2024-03-19T10:30:47.686",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548963,1710844247699,"fUST",-1916.73087,0.03,96,"2024-03-19T10:30:47.699",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548964,1710844247709,"fUST",-200.0,0.0301,120,"2024-03-19T10:30:47.709",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548965,1710844247719,"fUST",-2449.46,0.0301204,85,"2024-03-19T10:30:47.719",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548966,1710844247728,"fUST",-783.66712295,0.03069643,120,"2024-03-19T10:30:47.728",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548967,1710844247740,"fUST",-160.0,0.031,120,"2024-03-19T10:30:47.740",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548968,1710844247749,"fUST",-200.0,0.03112,120,"2024-03-19T10:30:47.749",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548969,1710844247759,"fUST",-2138.71658,0.03152,84,"2024-03-19T10:30:47.759",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548970,1710844247770,"fUST",-783.66712295,0.03167857,120,"2024-03-19T10:30:47.770",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548971,1710844247781,"fUST",-3431.98974548,0.03199998,30,"2024-03-19T10:30:47.781",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548972,1710844247790,"fUST",-765.82237552,0.03199998,90,"2024-03-19T10:30:47.790",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548973,1710844247800,"fUST",-324.04367069,0.03199998,2,"2024-03-19T10:30:47.800",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548974,1710844247810,"fUST",-469.50912641,0.03199998,30,"2024-03-19T10:30:47.810",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548975,1710844247821,"fUST",-381.3640452,0.03199999,30,"2024-03-19T10:30:47.821",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548976,1710844247830,"fUST",-53945.8026471,0.032,120,"2024-03-19T10:30:47.830",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548977,1710844247840,"fUST",-200.0,0.03212,120,"2024-03-19T10:30:47.840",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548978,1710844247850,"fUST",-1536.49555,0.032239,89,"2024-03-19T10:30:47.850",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548979,1710844247860,"fUST",-783.66712295,0.03266071,120,"2024-03-19T10:30:47.860",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548980,1710844247879,"fUST",-160.0,0.033,120,"2024-03-19T10:30:47.879",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548981,1710844247889,"fUST",-1616.0,0.033,85,"2024-03-19T10:30:47.889",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548982,1710844247899,"fUST",-200.0,0.03321,120,"2024-03-19T10:30:47.899",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548983,1710844247911,"fUST",-155.0,0.03333,120,"2024-03-19T10:30:47.911",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548984,1710844247920,"fUST",-1000.0,0.03333333,120,"2024-03-19T10:30:47.920",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548985,1710844247930,"fUST",-783.66712295,0.03364286,120,"2024-03-19T10:30:47.930",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548986,1710844247940,"fUST",-667.77067602,0.03383461,30,"2024-03-19T10:30:47.940",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548987,1710844247949,"fUST",-1521.968248,0.033979,114,"2024-03-19T10:30:47.949",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548988,1710844247959,"fUST",-200.0,0.03411,120,"2024-03-19T10:30:47.959",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548989,1710844247969,"fUST",-783.66712295,0.03462589,120,"2024-03-19T10:30:47.969",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548990,1710844247979,"fUST",-160.0,0.035,120,"2024-03-19T10:30:47.979",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548991,1710844247988,"fUST",-151.0,0.035,120,"2024-03-19T10:30:47.988",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548992,1710844247998,"fUST",-200.0,0.03512,120,"2024-03-19T10:30:47.998",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548993,1710844248009,"fUST",-1672.249147,0.03529394,76,"2024-03-19T10:30:48.009",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548994,1710844248018,"fUST",-783.66712295,0.03560714,120,"2024-03-19T10:30:48.018",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548995,1710844248028,"fUST",-2338.487,0.03581,63,"2024-03-19T10:30:48.028",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548996,1710844248038,"fUST",-1375.8548,0.0359185,61,"2024-03-19T10:30:48.038",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548997,1710844248047,"fUST",-1544.377425,0.0362331,88,"2024-03-19T10:30:48.047",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548998,1710844248057,"fUST",-2153.0,0.03631403,80,"2024-03-19T10:30:48.057",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319548999,1710844248066,"fUST",-783.66712295,0.03658929,120,"2024-03-19T10:30:48.066",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549001,1710844248076,"fUST",-1217.649,0.03671,85,"2024-03-19T10:30:48.076",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549003,1710844248086,"fUST",-160.0,0.037,120,"2024-03-19T10:30:48.086",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549005,1710844248098,"fUST",-2286.29903,0.03719,92,"2024-03-19T10:30:48.098",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549007,1710844248107,"fUST",-43712.51910591,0.0374,120,"2024-03-19T10:30:48.107",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549009,1710844248117,"fUST",-250.0,0.03755,120,"2024-03-19T10:30:48.117",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549011,1710844248126,"fUST",-783.66712295,0.03757144,120,"2024-03-19T10:30:48.126",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549013,1710844248135,"fUST",-3000.0,0.038,60,"2024-03-19T10:30:48.135",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549015,1710844248144,"fUST",-250.0,0.0382,120,"2024-03-19T10:30:48.144",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549017,1710844248153,"fUST",-51384.88198718,0.0384,120,"2024-03-19T10:30:48.153",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549019,1710844248165,"fUST",-783.66712295,0.03855358,120,"2024-03-19T10:30:48.165",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549021,1710844248175,"fUST",-160.0,0.039,120,"2024-03-19T10:30:48.175",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549024,1710844248185,"fUST",-667.77067602,0.03922274,30,"2024-03-19T10:30:48.185",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549026,1710844248195,"fUST",-783.66712295,0.03953572,120,"2024-03-19T10:30:48.195",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549028,1710844248205,"fUST",-155.0,0.04,120,"2024-03-19T10:30:48.205",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549030,1710844248214,"fUST",-151.0,0.04,120,"2024-03-19T10:30:48.214",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549032,1710844248224,"fUST",-2268.6119,0.04,103,"2024-03-19T10:30:48.224",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549034,1710844248233,"fUST",-2538.0,0.04,67,"2024-03-19T10:30:48.233",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549036,1710844248243,"fUST",-2314.28896,0.04028,72,"2024-03-19T10:30:48.243",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549038,1710844248252,"fUST",-783.66712295,0.04051786,120,"2024-03-19T10:30:48.252",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549040,1710844248262,"fUST",-160.0,0.041,120,"2024-03-19T10:30:48.262",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549042,1710844248271,"fUST",-250.0,0.0411,120,"2024-03-19T10:30:48.271",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549044,1710844248280,"fUST",-783.66712295,0.04159991,120,"2024-03-19T10:30:48.280",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549046,1710844248289,"fUST",-1386.0,0.04243,98,"2024-03-19T10:30:48.289",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549048,1710844248299,"fUST",-783.66712295,0.04248215,120,"2024-03-19T10:30:48.299",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549050,1710844248309,"fUST",-250.0,0.04253,120,"2024-03-19T10:30:48.309",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549051,1710844248319,"fUST",-160.0,0.043,120,"2024-03-19T10:30:48.319",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549053,1710844248328,"fUST",-200.0,0.0434,120,"2024-03-19T10:30:48.328",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549055,1710844248338,"fUST",-1341.90734,0.043441,93,"2024-03-19T10:30:48.338",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549057,1710844248349,"fUST",-783.66712295,0.0434643,120,"2024-03-19T10:30:48.349",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549058,1710844248358,"fUST",-155.0,0.04444,120,"2024-03-19T10:30:48.358",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549060,1710844248367,"fUST",-1000.0,0.04444444,120,"2024-03-19T10:30:48.367",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549062,1710844248376,"fUST",-783.66712295,0.04444643,120,"2024-03-19T10:30:48.376",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549064,1710844248386,"fUST",-667.77067602,0.04461087,30,"2024-03-19T10:30:48.386",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549065,1710844248395,"fUST",-151.0,0.045,120,"2024-03-19T10:30:48.395",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549067,1710844248405,"fUST",-250.0,0.04522,120,"2024-03-19T10:30:48.405",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549069,1710844248417,"fUST",-783.66712295,0.04542858,120,"2024-03-19T10:30:48.417",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549070,1710844248426,"fUST",-783.66712295,0.04641072,120,"2024-03-19T10:30:48.426",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549071,1710844248435,"fUST",-1309.87,0.04643,71,"2024-03-19T10:30:48.435",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549072,1710844248444,"fUST",-160.0,0.047,120,"2024-03-19T10:30:48.444",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549073,1710844248454,"fUST",-250.0,0.04734,120,"2024-03-19T10:30:48.454",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549074,1710844248463,"fUST",-783.66712295,0.04739287,120,"2024-03-19T10:30:48.463",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549075,1710844248473,"fUST",-250.0,0.0474747,120,"2024-03-19T10:30:48.473",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549076,1710844248483,"fUST",-783.66712295,0.04837545,120,"2024-03-19T10:30:48.483",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549077,1710844248492,"fUST",-250.0,0.0488,120,"2024-03-19T10:30:48.492",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549078,1710844248502,"fUST",-1757.28,0.0489,88,"2024-03-19T10:30:48.502",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549079,1710844248511,"fUST",-160.0,0.049,120,"2024-03-19T10:30:48.511",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549080,1710844248521,"fUST",-10000.0,0.049,120,"2024-03-19T10:30:48.521",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549081,1710844248531,"fUST",-2577.5465,0.049155,104,"2024-03-19T10:30:48.531",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549083,1710844248540,"fUST",-250.0,0.04922,120,"2024-03-19T10:30:48.540",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549085,1710844248549,"fUST",-783.66712295,0.04935714,120,"2024-03-19T10:30:48.549",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549086,1710844248558,"fUST",-98073.43012672,0.04989998,120,"2024-03-19T10:30:48.558",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549087,1710844248566,"fUST",-667.77067602,0.049999,30,"2024-03-19T10:30:48.566",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549088,1710844248576,"fUST",-155.0,0.05,120,"2024-03-19T10:30:48.576",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549089,1710844248585,"fUST",-151.0,0.05,120,"2024-03-19T10:30:48.585",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549090,1710844248594,"fUST",-200.0,0.05,120,"2024-03-19T10:30:48.594",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549091,1710844248603,"fUST",-1604.0,0.05,85,"2024-03-19T10:30:48.603",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549092,1710844248612,"fUST",-1681.4,0.05,76,"2024-03-19T10:30:48.612",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549093,1710844248621,"fUST",-237.17009374,0.05,120,"2024-03-19T10:30:48.621",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549094,1710844248630,"fUST",-783.66712295,0.0503393,120,"2024-03-19T10:30:48.630",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549095,1710844248639,"fUST",-480.0,0.0508,110,"2024-03-19T10:30:48.639",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549096,1710844248648,"fUST",-1251.287501,0.05095,68,"2024-03-19T10:30:48.648",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549097,1710844248660,"fUST",-160.0,0.051,120,"2024-03-19T10:30:48.660",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549098,1710844248669,"fUST",-783.66712295,0.05132143,120,"2024-03-19T10:30:48.669",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549099,1710844248678,"fUST",-1626.047,0.051562,76,"2024-03-19T10:30:48.678",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549100,1710844248688,"fUST",-783.66712295,0.05230358,120,"2024-03-19T10:30:48.688",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549101,1710844248697,"fUST",-250.0,0.05233,120,"2024-03-19T10:30:48.697",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549102,1710844248707,"fUST",-160.0,0.053,120,"2024-03-19T10:30:48.707",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549103,1710844248716,"fUST",-2243.813,0.053,106,"2024-03-19T10:30:48.716",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549104,1710844248726,"fUST",-1503.131,0.053107,78,"2024-03-19T10:30:48.726",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549105,1710844248738,"fUST",-783.66712295,0.05328572,120,"2024-03-19T10:30:48.738",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549106,1710844248748,"fUST",-1411.075915,0.0534,88,"2024-03-19T10:30:48.748",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549107,1710844248757,"fUST",-153.0,0.05383562,120,"2024-03-19T10:30:48.757",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549108,1710844248768,"fUST",-154.029126,0.05383562,120,"2024-03-19T10:30:48.768",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549109,1710844248778,"fUST",-307.8708803,0.05384384,120,"2024-03-19T10:30:48.778",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549110,1710844248788,"fUST",-306.0,0.05384384,120,"2024-03-19T10:30:48.788",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549111,1710844248798,"fUST",-154.1871765,0.05384384,120,"2024-03-19T10:30:48.798",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549112,1710844248808,"fUST",-783.66712295,0.05426787,120,"2024-03-19T10:30:48.808",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549113,1710844248819,"fUST",-1804.97155,0.05434,68,"2024-03-19T10:30:48.819",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549114,1710844248829,"fUST",-2406.9182,0.0544395,92,"2024-03-19T10:30:48.829",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549115,1710844248838,"fUST",-2370.672,0.0547,77,"2024-03-19T10:30:48.838",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549116,1710844248847,"fUST",-151.0,0.055,120,"2024-03-19T10:30:48.847",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549117,1710844248857,"fUST",-783.66712295,0.05525965,120,"2024-03-19T10:30:48.857",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549118,1710844248866,"fUST",-155.0,0.05555,120,"2024-03-19T10:30:48.866",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549119,1710844248875,"fUST",-1000.0,0.05555556,120,"2024-03-19T10:30:48.875",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549120,1710844248885,"fUST",-783.66712295,0.05623214,120,"2024-03-19T10:30:48.885",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549121,1710844248894,"fUST",-160.0,0.057,120,"2024-03-19T10:30:48.894",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549122,1710844248903,"fUST",-783.66712295,0.05721429,120,"2024-03-19T10:30:48.903",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549123,1710844248914,"fUST",-2535.0,0.05735,111,"2024-03-19T10:30:48.914",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549124,1710844248924,"fUST",-6296.9641983,0.0573876,120,"2024-03-19T10:30:48.924",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549125,1710844248934,"fUST",-250.0,0.05746,120,"2024-03-19T10:30:48.934",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549126,1710844248943,"fUST",-11600.0,0.058,120,"2024-03-19T10:30:48.943",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549127,1710844248952,"fUST",-20044.79571082,0.058,120,"2024-03-19T10:30:48.952",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549128,1710844248962,"fUST",-1178.97657691,0.058,120,"2024-03-19T10:30:48.962",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549129,1710844248971,"fUST",-783.66712295,0.05819644,120,"2024-03-19T10:30:48.971",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549130,1710844248981,"fUST",-9608.64,0.0583876,120,"2024-03-19T10:30:48.981",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549131,1710844248990,"fUST",-153.6964543,0.05850192,120,"2024-03-19T10:30:48.990",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549132,1710844249000,"fUST",-154.67113,0.05850192,120,"2024-03-19T10:30:49.000",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549133,1710844249009,"fUST",-153.7211798,0.05850192,120,"2024-03-19T10:30:49.009",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549134,1710844249018,"fUST",-153.0,0.05850192,120,"2024-03-19T10:30:49.018",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549135,1710844249027,"fUST",-153.0,0.05851151,120,"2024-03-19T10:30:49.027",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549136,1710844249036,"fUST",-154.9875955,0.05864521,120,"2024-03-19T10:30:49.036",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549137,1710844249046,"fUST",-201.1026187,0.05869452,120,"2024-03-19T10:30:49.046",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549138,1710844249056,"fUST",-250.0,0.0588,120,"2024-03-19T10:30:49.056",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549139,1710844249065,"fUST",-153.0,0.05906685,120,"2024-03-19T10:30:49.065",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549140,1710844249074,"fUST",-306.0,0.05914438,120,"2024-03-19T10:30:49.074",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549141,1710844249084,"fUST",-201.2320405,0.0591737,120,"2024-03-19T10:30:49.084",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549142,1710844249094,"fUST",-783.66712295,0.05917858,120,"2024-03-19T10:30:49.094",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549143,1710844249103,"fUST",-201.1026192,0.05918192,120,"2024-03-19T10:30:49.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549148,1710844249195,"fUST",-2430.37153,0.05969687,105,"2024-03-19T10:30:49.195",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549150,1710844249205,"fUST",-161.21073868,0.05999996,30,"2024-03-19T10:30:49.205",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549152,1710844249215,"fUST",-155.0,0.06,120,"2024-03-19T10:30:49.215",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549155,1710844249225,"fUST",-150.0,0.06,120,"2024-03-19T10:30:49.225",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549156,1710844249234,"fUST",-160.0,0.06,120,"2024-03-19T10:30:49.234",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549158,1710844249243,"fUST",-668101.77030932,0.06,120,"2024-03-19T10:30:49.243",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549242,1710844316833,"fUST",850.00014654,0.00025,120,"2024-03-19T10:31:56.833",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549253,1710844325031,"fUST",484.246288,0.00025,120,"2024-03-19T10:32:05.031",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549326,1710844733970,"fUST",-1299.83668109,0.00020754,2,"2024-03-19T10:38:53.970",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549327,1710844733993,"fUST",-337.12691269,0.00020755,2,"2024-03-19T10:38:53.993",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549328,1710844734014,"fUST",-382.03971005,0.00020756,2,"2024-03-19T10:38:54.014",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549329,1710844734039,"fUST",-280.9185099,0.00020757,2,"2024-03-19T10:38:54.039",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549330,1710844734060,"fUST",-154.650252,0.00020764,2,"2024-03-19T10:38:54.060",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549331,1710844734081,"fUST",-168.168997,0.00020764,2,"2024-03-19T10:38:54.081",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549332,1710844734102,"fUST",-154.650252,0.0002111,2,"2024-03-19T10:38:54.102",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549333,1710844734123,"fUST",-168.168997,0.00021283,2,"2024-03-19T10:38:54.123",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549334,1710844734146,"fUST",-154.650252,0.00021456,2,"2024-03-19T10:38:54.146",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549335,1710844734167,"fUST",-154.650252,0.00021802,2,"2024-03-19T10:38:54.167",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549336,1710844734188,"fUST",-168.168997,0.00021802,2,"2024-03-19T10:38:54.188",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549337,1710844734208,"fUST",-1617.76387324,0.00022,2,"2024-03-19T10:38:54.208",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549338,1710844734234,"fUST",-1173.20631403,0.00022,2,"2024-03-19T10:38:54.234",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549387,1710845148163,"fUST",-155.18928239,0.00020651,2,"2024-03-19T10:45:48.163",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549390,1710845225776,"fUST",-1763.47831602,0.00020651,2,"2024-03-19T10:47:05.776",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549391,1710845225803,"fUST",-154.93802479,0.00020651,2,"2024-03-19T10:47:05.803",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549392,1710845225830,"fUST",-300.0,0.00020652,2,"2024-03-19T10:47:05.830",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549393,1710845225857,"fUST",-6214.28595768,0.00020653,2,"2024-03-19T10:47:05.857",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549394,1710845225901,"fUST",-2000.0,0.00021176,2,"2024-03-19T10:47:05.901",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549395,1710845225942,"fUST",-589.9573598,0.00021255,2,"2024-03-19T10:47:05.942",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549396,1710845225970,"fUST",-2000.0,0.00021319,2,"2024-03-19T10:47:05.970",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549397,1710845226016,"fUST",-158.258108,0.00021469,2,"2024-03-19T10:47:06.016",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549398,1710845226053,"fUST",-157.48043496,0.00022,2,"2024-03-19T10:47:06.053",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549399,1710845226090,"fUST",-9111.46127367,0.00022168,2,"2024-03-19T10:47:06.090",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549400,1710845226121,"fUST",-2550.14052508,0.00022169,2,"2024-03-19T10:47:06.121",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549401,1710845226761,"fUST",-855.19600811,0.00022169,2,"2024-03-19T10:47:06.761",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549402,1710845226793,"fUST",-165.31384015,0.00022713,2,"2024-03-19T10:47:06.793",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549403,1710845226822,"fUST",-1682.00461151,0.00022812,2,"2024-03-19T10:47:06.822",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549404,1710845226852,"fUST",-7289.2806547,0.0002321,2,"2024-03-19T10:47:06.852",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549405,1710845226883,"fUST",-2730.3992221,0.00023327,2,"2024-03-19T10:47:06.883",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549406,1710845226914,"fUST",-172.989008,0.0002345,2,"2024-03-19T10:47:06.914",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549407,1710845226945,"fUST",-158.441836,0.00023576,2,"2024-03-19T10:47:06.945",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549408,1710845226973,"fUST",-1418.2522305,0.00024426,2,"2024-03-19T10:47:06.973",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549409,1710845227002,"fUST",-254.709501,0.00024427,2,"2024-03-19T10:47:07.002",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549410,1710845227032,"fUST",-621.55939756,0.00024469,2,"2024-03-19T10:47:07.032",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549411,1710845227061,"fUST",-708.123232,0.00024647,2,"2024-03-19T10:47:07.061",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549412,1710845227088,"fUST",-280.0,0.00024658,2,"2024-03-19T10:47:07.088",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549413,1710845227115,"fUST",-202.27461331,0.00025,2,"2024-03-19T10:47:07.115",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549414,1710845227141,"fUST",-154.93802479,0.00025,2,"2024-03-19T10:47:07.141",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549415,1710845227173,"fUST",-620.07796988,0.00025693,2,"2024-03-19T10:47:07.173",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549416,1710845227203,"fUST",-708.123232,0.00026373,2,"2024-03-19T10:47:07.203",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549417,1710845227229,"fUST",-262.099081,0.00026575,2,"2024-03-19T10:47:07.229",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549418,1710845227254,"fUST",-262.099081,0.00026575,8,"2024-03-19T10:47:07.254",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549419,1710845227279,"fUST",-262.099081,0.00026575,14,"2024-03-19T10:47:07.279",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549420,1710845227308,"fUST",-262.099081,0.00026575,20,"2024-03-19T10:47:07.308",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549421,1710845227334,"fUST",-262.099081,0.00026575,26,"2024-03-19T10:47:07.334",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549422,1710845227364,"fUST",-262.099081,0.00026575,33,"2024-03-19T10:47:07.364",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549423,1710845227393,"fUST",-262.099081,0.00026575,39,"2024-03-19T10:47:07.393",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549424,1710845227424,"fUST",-262.099081,0.00026575,45,"2024-03-19T10:47:07.424",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549425,1710845227449,"fUST",-262.099081,0.00026575,51,"2024-03-19T10:47:07.449",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549426,1710845227481,"fUST",-262.099081,0.00026575,57,"2024-03-19T10:47:07.481",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549427,1710845227508,"fUST",-262.099081,0.00026575,64,"2024-03-19T10:47:07.508",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549428,1710845227534,"fUST",-262.099081,0.00026575,70,"2024-03-19T10:47:07.534",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549429,1710845227561,"fUST",-262.099081,0.00026575,76,"2024-03-19T10:47:07.561",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549430,1710845227590,"fUST",-262.099081,0.00026575,82,"2024-03-19T10:47:07.590",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549431,1710845227616,"fUST",-262.099081,0.00026575,88,"2024-03-19T10:47:07.616",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549432,1710845227644,"fUST",-262.099081,0.00026575,95,"2024-03-19T10:47:07.644",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549433,1710845227673,"fUST",-262.099081,0.00026575,101,"2024-03-19T10:47:07.673",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549434,1710845227698,"fUST",-262.099081,0.00026575,107,"2024-03-19T10:47:07.698",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549435,1710845227723,"fUST",-262.099081,0.00026575,113,"2024-03-19T10:47:07.723",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549436,1710845227748,"fUST",-262.099081,0.00026575,120,"2024-03-19T10:47:07.748",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549437,1710845227773,"fUST",-307.87008633,0.00029897,2,"2024-03-19T10:47:07.773",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549438,1710845227799,"fUST",-196.97336318,0.00029898,2,"2024-03-19T10:47:07.799",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549439,1710845227826,"fUST",-515.1114649,0.00029899,2,"2024-03-19T10:47:07.826",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549440,1710845227971,"fUST",-500.0,0.00029899,2,"2024-03-19T10:47:07.971",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549441,1710845228004,"fUST",-216.38008398,0.00029899,2,"2024-03-19T10:47:08.004",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549442,1710845228043,"fUST",-283.61991602,0.00029899,2,"2024-03-19T10:47:08.043",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549443,1710845228078,"fUST",-500.0,0.00029899,2,"2024-03-19T10:47:08.078",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549444,1710845228103,"fUST",-282.77105648,0.00029899,2,"2024-03-19T10:47:08.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549445,1710845228131,"fUST",-500.0,0.00029899,30,"2024-03-19T10:47:08.131",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549446,1710845228172,"fUST",-500.0,0.00029899,30,"2024-03-19T10:47:08.172",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549447,1710845228198,"fUST",-500.0,0.00029899,2,"2024-03-19T10:47:08.198",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549448,1710845228224,"fUST",-500.0,0.00029899,2,"2024-03-19T10:47:08.224",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549449,1710845228248,"fUST",-500.0,0.00029999,30,"2024-03-19T10:47:08.248",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549450,1710845228272,"fUST",-619.85357697,0.00029999,30,"2024-03-19T10:47:08.272",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549451,1710845228296,"fUST",-500.0,0.00029999,2,"2024-03-19T10:47:08.296",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549452,1710845228319,"fUST",-500.0,0.00029999,2,"2024-03-19T10:47:08.319",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549453,1710845228342,"fUST",-500.0,0.00029999,2,"2024-03-19T10:47:08.342",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549454,1710845228365,"fUST",-500.0,0.00029999,2,"2024-03-19T10:47:08.365",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549455,1710845228391,"fUST",-174.80373102,0.00029999,2,"2024-03-19T10:47:08.391",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549456,1710845228432,"fUST",-500.0,0.0003,2,"2024-03-19T10:47:08.432",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549457,1710845228460,"fUST",-1069.36836257,0.0003,33,"2024-03-19T10:47:08.460",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549458,1710845228485,"fUST",-222.0,0.0003,2,"2024-03-19T10:47:08.485",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549459,1710845228509,"fUST",-915.93671012,0.00032998,4,"2024-03-19T10:47:08.509",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549460,1710845228533,"fUST",-198.49208041,0.00032999,2,"2024-03-19T10:47:08.533",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549461,1710845228558,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.558",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549462,1710845228582,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.582",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549463,1710845228606,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.606",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549464,1710845228629,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.629",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549465,1710845228653,"fUST",-626.87229468,0.00032999,2,"2024-03-19T10:47:08.653",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549466,1710845228681,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.681",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549467,1710845228706,"fUST",-500.0,0.00032999,2,"2024-03-19T10:47:08.706",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549468,1710845228730,"fUST",-222.0,0.00033,2,"2024-03-19T10:47:08.730",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549469,1710845228754,"fUST",-222.0,0.00033,2,"2024-03-19T10:47:08.754",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549470,1710845228778,"fUST",-1496.68278474,0.00033246,4,"2024-03-19T10:47:08.778",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549471,1710845228802,"fUST",-336.61028602,0.00033247,4,"2024-03-19T10:47:08.802",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549472,1710845228827,"fUST",-1047.26444616,0.00034997,4,"2024-03-19T10:47:08.827",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549473,1710845228856,"fUST",-381.56200096,0.00034997,4,"2024-03-19T10:47:08.856",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549474,1710845228882,"fUST",-286.01565808,0.00034997,4,"2024-03-19T10:47:08.882",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549475,1710845228906,"fUST",-673.95592323,0.00034998,4,"2024-03-19T10:47:08.906",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549476,1710845228935,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:08.935",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549477,1710845228959,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:08.959",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549478,1710845228984,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:08.984",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549479,1710845229008,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.008",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549480,1710845229035,"fUST",-500.7612313,0.00034998,2,"2024-03-19T10:47:09.035",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549481,1710845229060,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.060",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549482,1710845229086,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.086",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549483,1710845229110,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.110",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549484,1710845229136,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.136",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549485,1710845229164,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.164",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549486,1710845229187,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.187",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549487,1710845229215,"fUST",-232.42086889,0.00034998,2,"2024-03-19T10:47:09.215",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549488,1710845229241,"fUST",-531.04,0.00034998,2,"2024-03-19T10:47:09.241",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549489,1710845229265,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.265",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549490,1710845229291,"fUST",-500.0,0.00034998,2,"2024-03-19T10:47:09.291",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549491,1710845229316,"fUST",-175.96907235,0.00034999,2,"2024-03-19T10:47:09.316",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549492,1710845229364,"fUST",-1617.76387324,0.00022167,2,"2024-03-19T10:47:09.364",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549493,1710845229388,"fUST",-324.03092765,0.00034999,2,"2024-03-19T10:47:09.388",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549494,1710845229416,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.416",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549495,1710845229440,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.440",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549496,1710845229464,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.464",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549497,1710845229488,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.488",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549498,1710845229512,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.512",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549499,1710845229535,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.535",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549500,1710845229558,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.558",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549501,1710845229582,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.582",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549502,1710845229606,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.606",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549503,1710845229630,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.630",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549504,1710845229656,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.656",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549505,1710845229682,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.682",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549506,1710845229706,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.706",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549507,1710845229730,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.730",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549508,1710845229754,"fUST",-564.02331897,0.00034999,2,"2024-03-19T10:47:09.754",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549509,1710845229777,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.777",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549510,1710845229802,"fUST",-500.65523773,0.00034999,2,"2024-03-19T10:47:09.802",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549511,1710845229825,"fUST",-500.0,0.00034999,2,"2024-03-19T10:47:09.825",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549512,1710845229850,"fUST",-212.3832775,0.00035,4,"2024-03-19T10:47:09.850",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549513,1710845229874,"fUST",-13781.14336491,0.00035,7,"2024-03-19T10:47:09.874",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549514,1710845229910,"fUST",-25000.0,0.00035,7,"2024-03-19T10:47:09.910",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549515,1710845231304,"fUST",-25000.0,0.00035,7,"2024-03-19T10:47:11.304",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549516,1710845232592,"fUST",-11122.64205424,0.00035,7,"2024-03-19T10:47:12.592",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549518,1710845238733,"fUST",6378.02289157,0.00034998,4,"2024-03-19T10:47:18.733",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549520,1710845245174,"fUST",500.0,0.00032999,2,"2024-03-19T10:47:25.174",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549521,1710845245427,"fUST",500.0,0.00032999,2,"2024-03-19T10:47:25.427",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549522,1710845245689,"fUST",531.63329424,0.00034999,2,"2024-03-19T10:47:25.689",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549523,1710845246246,"fUST",2547.25,0.00034998,2,"2024-03-19T10:47:26.246",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549525,1710845246492,"fUST",2547.25,0.00034998,2,"2024-03-19T10:47:26.492",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549526,1710845246848,"fUST",873.20175995,0.00034999,2,"2024-03-19T10:47:26.848",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549527,1710845246874,"fUST",1674.04824005,0.00034999,2,"2024-03-19T10:47:26.874",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549528,1710845247114,"fUST",2547.25,0.00034999,2,"2024-03-19T10:47:27.114",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549529,1710845247154,"fUST",-976.62956328,0.00035516,2,"2024-03-19T10:47:27.154",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549530,1710845247176,"fUST",-500.0,0.00035616,2,"2024-03-19T10:47:27.176",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549531,1710845247196,"fUST",-500.0,0.00035616,2,"2024-03-19T10:47:27.196",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549532,1710845247217,"fUST",-500.0,0.00035616,2,"2024-03-19T10:47:27.217",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549533,1710845247237,"fUST",-6250.0,0.00035758,120,"2024-03-19T10:47:27.237",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549534,1710845247258,"fUST",-254.709501,0.0003664,2,"2024-03-19T10:47:27.258",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549535,1710845247278,"fUST",-500.0,0.00037702,30,"2024-03-19T10:47:27.278",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549536,1710845247297,"fUST",-500.0,0.00037702,30,"2024-03-19T10:47:27.297",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549537,1710845247320,"fUST",-500.0,0.00037702,30,"2024-03-19T10:47:27.320",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549538,1710845247341,"fUST",-500.0,0.00037702,30,"2024-03-19T10:47:27.341",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549539,1710845247360,"fUST",-500.0,0.00037702,30,"2024-03-19T10:47:27.360",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549540,1710845247379,"fUST",-487.33581708,0.00037702,30,"2024-03-19T10:47:27.379",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549541,1710845247399,"fUST",-500.0,0.00037908,30,"2024-03-19T10:47:27.399",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549542,1710845247417,"fUST",-500.0,0.00037908,30,"2024-03-19T10:47:27.417",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549543,1710845247442,"fUST",-174.19931816,0.00037908,30,"2024-03-19T10:47:27.442",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549544,1710845247462,"fUST",-500.0,0.00037908,30,"2024-03-19T10:47:27.462",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549545,1710845247483,"fUST",-2173.57910032,0.00037909,2,"2024-03-19T10:47:27.483",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549546,1710845247503,"fUST",-154.93802479,0.00037909,2,"2024-03-19T10:47:27.503",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549547,1710845247525,"fUST",-1177.40322805,0.00037909,4,"2024-03-19T10:47:27.525",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549548,1710845247545,"fUST",-915.93671012,0.00037909,4,"2024-03-19T10:47:27.545",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549549,1710845247566,"fUST",-155.72444341,0.00037909,4,"2024-03-19T10:47:27.566",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549550,1710845247588,"fUST",-2577.86433567,0.00037909,4,"2024-03-19T10:47:27.588",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549551,1710845247608,"fUST",-211.58599706,0.00037909,4,"2024-03-19T10:47:27.608",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549552,1710845247629,"fUST",-999.60015994,0.0003791,2,"2024-03-19T10:47:27.629",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549553,1710845247649,"fUST",-500.0,0.0003791,30,"2024-03-19T10:47:27.649",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549554,1710845247668,"fUST",-500.0,0.0003791,30,"2024-03-19T10:47:27.668",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549555,1710845247693,"fUST",-500.0,0.0003791,30,"2024-03-19T10:47:27.693",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549556,1710845247711,"fUST",-310.00000037,0.0003791,30,"2024-03-19T10:47:27.711",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549557,1710845247732,"fUST",-222.0,0.00037911,2,"2024-03-19T10:47:27.732",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549558,1710845247751,"fUST",-61210.75968598,0.00037911,30,"2024-03-19T10:47:27.751",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549561,1710845252103,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549562,1710845252124,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.124",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549563,1710845252146,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.146",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549564,1710845252168,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.168",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549565,1710845252193,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.193",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549566,1710845252213,"fUST",-2547.25,0.00037702,10,"2024-03-19T10:47:32.213",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549567,1710845252233,"fUST",-1496.68278474,0.00037909,4,"2024-03-19T10:47:32.233",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549568,1710845252252,"fUST",-1418.2522305,0.00037909,4,"2024-03-19T10:47:32.252",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549569,1710845252272,"fUST",-114051.43589535,0.00037911,30,"2024-03-19T10:47:32.272",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549570,1710845256877,"fUST",500.0,0.00034998,2,"2024-03-19T10:47:36.877",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549571,1710845257230,"fUST",336.56443871,0.00034998,2,"2024-03-19T10:47:37.230",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549573,1710845268335,"fUST",405.03920902,0.00035,3,"2024-03-19T10:47:48.335",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549576,1710845273642,"fUST",517.19147527,0.00032999,2,"2024-03-19T10:47:53.642",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549577,1710845282316,"fUST",405.03920902,0.00035,3,"2024-03-19T10:48:02.316",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549579,1710845295419,"fUST",500.0,0.00032999,2,"2024-03-19T10:48:15.419",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549580,1710845295677,"fUST",329.0251797,0.00032999,2,"2024-03-19T10:48:15.677",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549582,1710845304330,"fUST",283.52744632,0.00035,3,"2024-03-19T10:48:24.330",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549583,1710845306647,"fUST",500.0,0.00034998,2,"2024-03-19T10:48:26.647",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549584,1710845306905,"fUST",500.0,0.00034998,2,"2024-03-19T10:48:26.905",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549585,1710845307141,"fUST",500.0,0.00034999,2,"2024-03-19T10:48:27.141",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549586,1710845307405,"fUST",500.0,0.00034999,2,"2024-03-19T10:48:27.405",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549587,1710845312811,"fUST",500.0,0.00034998,2,"2024-03-19T10:48:32.811",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549588,1710845313395,"fUST",505.88769326,0.00034998,2,"2024-03-19T10:48:33.395",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549590,1710845317269,"fUST",500.0,0.00032999,2,"2024-03-19T10:48:37.269",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549591,1710845317546,"fUST",500.0,0.00032999,2,"2024-03-19T10:48:37.546",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549592,1710845317806,"fUST",500.0,0.00034999,2,"2024-03-19T10:48:37.806",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549593,1710845322103,"fUST",500.0,0.00034998,2,"2024-03-19T10:48:42.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549594,1710845322356,"fUST",241.47,0.00034998,2,"2024-03-19T10:48:42.356",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549595,1710845322869,"fUST",4167.04,0.00034998,2,"2024-03-19T10:48:42.869",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549596,1710845323129,"fUST",500.0,0.00032999,2,"2024-03-19T10:48:43.129",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549597,1710845323159,"fUST",4167.04,0.00034998,2,"2024-03-19T10:48:43.159",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549598,1710845323383,"fUST",522.44365771,0.00032999,2,"2024-03-19T10:48:43.383",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549599,1710845323416,"fUST",2898.43345094,0.00034999,2,"2024-03-19T10:48:43.416",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549600,1710845323441,"fUST",1268.60654906,0.00034999,2,"2024-03-19T10:48:43.441",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549601,1710845323634,"fUST",4167.04,0.00034999,2,"2024-03-19T10:48:43.634",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549602,1710845324320,"fUST",283.52744632,0.00035,3,"2024-03-19T10:48:44.320",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549610,1710845339866,"fUST",500.0,0.00034998,2,"2024-03-19T10:48:59.866",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549611,1710845340131,"fUST",500.0,0.00034998,2,"2024-03-19T10:49:00.131",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549612,1710845342312,"fUST",283.52744632,0.00035,3,"2024-03-19T10:49:02.312",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549615,1710845364322,"fUST",283.52744632,0.00034998,3,"2024-03-19T10:49:24.322",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549617,1710845378310,"fUST",315.99570336,0.00034998,2,"2024-03-19T10:49:38.310",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549618,1710845379459,"fUST",-1047.67794932,0.00037525,4,"2024-03-19T10:49:39.459",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549619,1710845379486,"fUST",-211.58599706,0.00037526,4,"2024-03-19T10:49:39.486",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549620,1710845379513,"fUST",-1177.40322805,0.00037526,4,"2024-03-19T10:49:39.513",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549621,1710845379546,"fUST",-2173.57910032,0.00037526,2,"2024-03-19T10:49:39.546",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549622,1710845379587,"fUST",-3016.39375313,0.00037527,120,"2024-03-19T10:49:39.587",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549623,1710845379614,"fUST",-641.15569708,0.00037528,4,"2024-03-19T10:49:39.614",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549624,1710845379640,"fUST",-6378.02289157,0.00037528,4,"2024-03-19T10:49:39.640",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549625,1710845379665,"fUST",-403.25662941,0.0003753,2,"2024-03-19T10:49:39.665",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549626,1710845379691,"fUST",-171.57733227,0.00037602,8,"2024-03-19T10:49:39.691",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549627,1710845379715,"fUST",-4167.04,0.00037702,30,"2024-03-19T10:49:39.715",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549628,1710845379739,"fUST",-4167.04,0.00037702,30,"2024-03-19T10:49:39.739",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549629,1710845379766,"fUST",-1445.26742179,0.00037702,30,"2024-03-19T10:49:39.766",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549630,1710845380324,"fUST",283.52744632,0.00034998,3,"2024-03-19T10:49:40.324",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549631,1710845380680,"fUST",-2721.77257821,0.00037702,30,"2024-03-19T10:49:40.680",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549632,1710845380707,"fUST",-4167.04,0.00037702,30,"2024-03-19T10:49:40.707",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549633,1710845380734,"fUST",-4167.04,0.00037702,30,"2024-03-19T10:49:40.734",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549634,1710845380760,"fUST",-4167.04,0.00037702,30,"2024-03-19T10:49:40.760",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549635,1710845380791,"fUST",-154.95351395,0.00037871,2,"2024-03-19T10:49:40.791",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549636,1710845380923,"fUST",-212.55018452,0.00037909,2,"2024-03-19T10:49:40.923",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549637,1710845380950,"fUST",-154.93802479,0.0003791,4,"2024-03-19T10:49:40.950",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549638,1710845380974,"fUST",-2060.99326528,0.0003791,4,"2024-03-19T10:49:40.974",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549639,1710845380999,"fUST",-7193.67243325,0.00037911,30,"2024-03-19T10:49:40.999",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549640,1710845381513,"fUST",-25000.0,0.00037911,30,"2024-03-19T10:49:41.513",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549641,1710845381924,"fUST",413.01773187,0.00034998,2,"2024-03-19T10:49:41.924",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549642,1710845382314,"fUST",-25000.0,0.00037911,30,"2024-03-19T10:49:42.314",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549650,1710845383186,"fUST",-2699.62086675,0.00037911,30,"2024-03-19T10:49:43.186",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549651,1710845383212,"fUST",-150.0,0.00038999,2,"2024-03-19T10:49:43.212",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549652,1710845383236,"fUST",-976.62956324,0.00039968,2,"2024-03-19T10:49:43.236",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549653,1710845383259,"fUST",-150.0,0.00039999,2,"2024-03-19T10:49:43.259",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549654,1710845383287,"fUST",-154.93802479,0.0004,4,"2024-03-19T10:49:43.287",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549655,1710845383310,"fUST",-166.4766271,0.0004,4,"2024-03-19T10:49:43.310",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549656,1710845383334,"fUST",-155.00620025,0.0004,2,"2024-03-19T10:49:43.334",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549657,1710845383359,"fUST",-150.0,0.0004,56,"2024-03-19T10:49:43.359",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549658,1710845384071,"fUST",272.32427809,0.00032999,2,"2024-03-19T10:49:44.071",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549660,1710845388988,"fUST",9503.6,0.0004,2,"2024-03-19T10:49:48.988",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549664,1710845392893,"fUST",1047.67794932,0.00037909,4,"2024-03-19T10:49:52.893",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549666,1710845394481,"fUST",348.45739296,0.00034998,2,"2024-03-19T10:49:54.481",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549667,1710845394646,"fUST",500.0,0.00034998,2,"2024-03-19T10:49:54.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549668,1710845394717,"fUST",1177.40322805,0.00037909,4,"2024-03-19T10:49:54.717",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549669,1710845394888,"fUST",500.0,0.00034998,2,"2024-03-19T10:49:54.888",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549670,1710845395073,"fUST",2173.57910032,0.00037909,2,"2024-03-19T10:49:55.073",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549671,1710845395156,"fUST",500.0,0.00034999,2,"2024-03-19T10:49:55.156",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549673,1710845395429,"fUST",635.88,0.00034999,2,"2024-03-19T10:49:55.429",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549674,1710845400331,"fUST",283.52744632,0.00034998,3,"2024-03-19T10:50:00.331",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549676,1710845403036,"fUST",500.0,0.00034998,2,"2024-03-19T10:50:03.036",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549677,1710845405851,"fUST",154.93802479,0.0004,4,"2024-03-19T10:50:05.851",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549682,1710845420333,"fUST",283.52744632,0.00034998,3,"2024-03-19T10:50:20.333",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549683,1710845423792,"fUST",190.32555129,0.0004,4,"2024-03-19T10:50:23.792",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549765,1710845432526,"fUST",-169.906622,0.00040299,4,"2024-03-19T10:50:32.526",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549767,1710845432536,"fUST",-732.7493681,0.00040299,4,"2024-03-19T10:50:32.536",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549769,1710845432545,"fUST",-150.0,0.000403,15,"2024-03-19T10:50:32.545",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549771,1710845432560,"fUST",-300.0,0.000406,15,"2024-03-19T10:50:32.560",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549773,1710845432569,"fUST",-150.0,0.00040999,2,"2024-03-19T10:50:32.569",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549775,1710845432579,"fUST",-3602.42387604,0.00041095,4,"2024-03-19T10:50:32.579",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319549897,1710845434130,"fUST",-1885.5,0.00041095,4,"2024-03-19T10:50:34.130",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550266,1710845438592,"fUST",-1801.2451429,0.00041095,4,"2024-03-19T10:50:38.592",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550267,1710845438602,"fUST",-1226.2393292,0.00041096,7,"2024-03-19T10:50:38.602",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550268,1710845438611,"fUST",-145.73877499,0.00041096,2,"2024-03-19T10:50:38.611",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550378,1710845440683,"fUST",-31.03894121,0.00041096,2,"2024-03-19T10:50:40.683",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550381,1710845440693,"fUST",-500.0,0.00041552,30,"2024-03-19T10:50:40.693",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550383,1710845440702,"fUST",-500.0,0.00041552,30,"2024-03-19T10:50:40.702",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550384,1710845440712,"fUST",-2906.02597552,0.00041717,120,"2024-03-19T10:50:40.712",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550387,1710845440726,"fUST",-3343.97402448,0.00041717,120,"2024-03-19T10:50:40.726",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550389,1710845440736,"fUST",-150.0,0.00041999,60,"2024-03-19T10:50:40.736",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550391,1710845440745,"fUST",-150.0,0.00042999,60,"2024-03-19T10:50:40.745",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550393,1710845440756,"fUST",-976.62956324,0.0004442,2,"2024-03-19T10:50:40.756",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550395,1710845440766,"fUST",-2547.25,0.00044998,10,"2024-03-19T10:50:40.766",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550397,1710845440776,"fUST",-4167.04,0.00044998,30,"2024-03-19T10:50:40.776",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550398,1710845440785,"fUST",-401.3748712,0.00047211,2,"2024-03-19T10:50:40.785",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550399,1710845440794,"fUST",-307.206267,0.00047211,2,"2024-03-19T10:50:40.794",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550400,1710845440805,"fUST",-272.0,0.00047677,2,"2024-03-19T10:50:40.805",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550401,1710845440819,"fUST",-6250.0,0.00047677,120,"2024-03-19T10:50:40.819",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550402,1710845440828,"fUST",-976.62956324,0.00048872,2,"2024-03-19T10:50:40.828",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550403,1710845440838,"fUST",-160.00572248,0.0005,60,"2024-03-19T10:50:40.838",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550404,1710845440848,"fUST",-272.0,0.00050677,2,"2024-03-19T10:50:40.848",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550405,1710845440857,"fUST",-1197.34622779,0.00052898,4,"2024-03-19T10:50:40.857",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550406,1710845440867,"fUST",-2484.09040037,0.00052898,2,"2024-03-19T10:50:40.867",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550407,1710845440876,"fUST",-1345.60368921,0.00052898,4,"2024-03-19T10:50:40.876",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550408,1710845440886,"fUST",-241.81256807,0.00052899,4,"2024-03-19T10:50:40.886",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550409,1710845440896,"fUST",-272.0,0.000529,2,"2024-03-19T10:50:40.896",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550410,1710845440906,"fUST",-1525.76974277,0.000529,30,"2024-03-19T10:50:40.906",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550411,1710845440916,"fUST",-126272.31154017,0.000529,30,"2024-03-19T10:50:40.916",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550412,1710845440928,"fUST",-23726.68845983,0.000529,30,"2024-03-19T10:50:40.928",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550413,1710845440939,"fUST",-976.62956324,0.00053324,2,"2024-03-19T10:50:40.939",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550414,1710845440948,"fUST",-155.47412469,0.00053324,2,"2024-03-19T10:50:40.948",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550415,1710845440958,"fUST",-500.0,0.00053424,120,"2024-03-19T10:50:40.958",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550416,1710845440968,"fUST",-6250.0,0.00053637,120,"2024-03-19T10:50:40.968",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550417,1710845440978,"fUST",-272.0,0.00053677,2,"2024-03-19T10:50:40.978",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550418,1710845440988,"fUST",-272.0,0.00053677,2,"2024-03-19T10:50:40.988",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550419,1710845440998,"fUST",-2547.25,0.00053998,10,"2024-03-19T10:50:40.998",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550420,1710845441008,"fUST",-4167.04,0.00053998,120,"2024-03-19T10:50:41.008",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550421,1710845441017,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.017",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550422,1710845441027,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.027",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550423,1710845441036,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.036",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550424,1710845441046,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.046",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550425,1710845441060,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.060",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550426,1710845441068,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.068",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550427,1710845441078,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.078",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550428,1710845441092,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.092",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550429,1710845441102,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.102",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550430,1710845441112,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.112",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550431,1710845441123,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.123",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550432,1710845441132,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.132",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550433,1710845441141,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.141",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550434,1710845441151,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.151",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550435,1710845441161,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.161",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550436,1710845441171,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.171",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550437,1710845441181,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.181",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550438,1710845441192,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.192",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550439,1710845441202,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.202",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550440,1710845441212,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.212",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550441,1710845441222,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.222",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550442,1710845441232,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.232",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550443,1710845441242,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.242",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550444,1710845441260,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.260",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550445,1710845441272,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.272",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550446,1710845441283,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.283",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550447,1710845441292,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.292",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550448,1710845441303,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.303",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550449,1710845441322,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.322",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550450,1710845441332,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.332",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550451,1710845441342,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:41.342",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550452,1710845441354,"fUST",-30.79743543,0.00053999,120,"2024-03-19T10:50:41.354",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550463,1710845442333,"fUST",364.53528809,0.00034998,3,"2024-03-19T10:50:42.333",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550504,1710845442953,"fUST",626.38233649,0.00034998,2,"2024-03-19T10:50:42.953",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550608,1710845443701,"fUST",-469.20256457,0.00053999,120,"2024-03-19T10:50:43.701",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550610,1710845443711,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.711",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550613,1710845443721,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.721",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550615,1710845443730,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.730",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550617,1710845443739,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.739",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550618,1710845443749,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.749",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550619,1710845443758,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.758",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550620,1710845443767,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.767",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550621,1710845443776,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.776",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550623,1710845443785,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.785",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550625,1710845443794,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.794",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550627,1710845443804,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.804",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550629,1710845443816,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.816",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550630,1710845443825,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.825",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550631,1710845443835,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.835",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550632,1710845443845,"fUST",-500.0,0.00053999,120,"2024-03-19T10:50:43.845",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550633,1710845443854,"fUST",-1.60718954,0.00053999,120,"2024-03-19T10:50:43.854",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550634,1710845443867,"fUST",-550.63281046,0.00053999,120,"2024-03-19T10:50:43.867",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550635,1710845443877,"fUST",-4167.04,0.00054997,120,"2024-03-19T10:50:43.877",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550636,1710845443887,"fUST",-499.64607222,0.00054997,120,"2024-03-19T10:50:43.887",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550637,1710845443897,"fUST",-155.16136782,0.00054998,4,"2024-03-19T10:50:43.897",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550638,1710845443906,"fUST",-204.98847702,0.00054998,4,"2024-03-19T10:50:43.906",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550639,1710845443916,"fUST",-170.66943208,0.00054998,4,"2024-03-19T10:50:43.916",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550640,1710845443927,"fUST",-3073.23402256,0.00054998,4,"2024-03-19T10:50:43.927",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550641,1710845443937,"fUST",-154.95351395,0.00054998,4,"2024-03-19T10:50:43.937",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550642,1710845443948,"fUST",-29311.04455109,0.00054998,4,"2024-03-19T10:50:43.948",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550643,1710845443958,"fUST",-309.9380155,0.00054999,120,"2024-03-19T10:50:43.958",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550644,1710845443968,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:43.968",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550645,1710845443978,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:43.978",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550646,1710845443989,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:43.989",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550647,1710845443999,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:43.999",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550648,1710845444010,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.010",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550649,1710845444020,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.020",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550651,1710845444030,"fUST",-624.97076815,0.00054999,120,"2024-03-19T10:50:44.030",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550653,1710845444041,"fUST",-598.8010073,0.00054999,120,"2024-03-19T10:50:44.041",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550655,1710845444052,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.052",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550657,1710845444069,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.069",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550659,1710845444080,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.080",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550661,1710845444090,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.090",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550663,1710845444103,"fUST",-326.7997673,0.00054999,120,"2024-03-19T10:50:44.103",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550665,1710845444112,"fUST",-626.87754455,0.00054999,120,"2024-03-19T10:50:44.112",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550667,1710845444124,"fUST",-708.7,0.00054999,120,"2024-03-19T10:50:44.124",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550669,1710845444134,"fUST",-708.7,0.00054999,120,"2024-03-19T10:50:44.134",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550671,1710845444144,"fUST",-708.7,0.00054999,120,"2024-03-19T10:50:44.144",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550673,1710845444154,"fUST",-173.43613719,0.00054999,120,"2024-03-19T10:50:44.154",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550675,1710845444165,"fUST",-303.86098979,0.00054999,120,"2024-03-19T10:50:44.165",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550677,1710845444175,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.175",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550679,1710845444185,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.185",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550681,1710845444195,"fUST",-500.0,0.00054999,120,"2024-03-19T10:50:44.195",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550683,1710845444206,"fUST",-523.3803796,0.00054999,120,"2024-03-19T10:50:44.206",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550685,1710845444216,"fUST",-272.0,0.000559,2,"2024-03-19T10:50:44.216",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550688,1710845444226,"fUST",-272.0,0.00056677,2,"2024-03-19T10:50:44.226",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550696,1710845444323,"fUST",-272.0,0.00056677,2,"2024-03-19T10:50:44.323",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550698,1710845444334,"fUST",-272.0,0.00059677,2,"2024-03-19T10:50:44.334",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550700,1710845444344,"fUST",-500.0,0.00059899,120,"2024-03-19T10:50:44.344",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550702,1710845444354,"fUST",-708.7,0.00059899,120,"2024-03-19T10:50:44.354",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550703,1710845444363,"fUST",-154.92253873,0.00069,30,"2024-03-19T10:50:44.363",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550705,1710845444373,"fUST",-500.0,0.00069899,120,"2024-03-19T10:50:44.373",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550707,1710845444383,"fUST",-708.7,0.00069899,120,"2024-03-19T10:50:44.383",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550709,1710845444392,"fUST",-500.0,0.00079899,120,"2024-03-19T10:50:44.392",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550710,1710845444401,"fUST",-708.7,0.00079899,120,"2024-03-19T10:50:44.401",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550712,1710845444411,"fUST",-500.0,0.0008,120,"2024-03-19T10:50:44.411",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550714,1710845444421,"fUST",-1390.0,0.00098,90,"2024-03-19T10:50:44.421",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550715,1710845444430,"fUST",-500.0,0.00149999,120,"2024-03-19T10:50:44.430",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550717,1710845444439,"fUST",-500.0,0.00149999,120,"2024-03-19T10:50:44.439",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550719,1710845444449,"fUST",-500.0,0.00149999,120,"2024-03-19T10:50:44.449",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550721,1710845444458,"fUST",-500.0,0.00149999,120,"2024-03-19T10:50:44.458",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550722,1710845444467,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.467",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550724,1710845444476,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.476",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550726,1710845444485,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.485",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550728,1710845444494,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.494",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550729,1710845444504,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.504",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550730,1710845444513,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.513",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550732,1710845444522,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.522",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550734,1710845444531,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.531",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550736,1710845444540,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.540",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550737,1710845444549,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.549",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550739,1710845444563,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.563",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550741,1710845444572,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.572",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550743,1710845444582,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.582",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550745,1710845444591,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.591",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550746,1710845444600,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.600",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550747,1710845444610,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.610",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550748,1710845444619,"fUST",-708.7,0.00149999,120,"2024-03-19T10:50:44.619",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550749,1710845444629,"fUST",-708.8286516,0.00149999,120,"2024-03-19T10:50:44.629",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550750,1710845444638,"fUST",-500.0,0.0015,120,"2024-03-19T10:50:44.638",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550751,1710845444649,"fUST",-500.0,0.0025,120,"2024-03-19T10:50:44.649",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550752,1710845444658,"fUST",-10000.0,0.00297736,120,"2024-03-19T10:50:44.658",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550753,1710845444667,"fUST",-500.0,0.0035,120,"2024-03-19T10:50:44.667",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550754,1710845444677,"fUST",-10000.0,0.00362241,120,"2024-03-19T10:50:44.677",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550755,1710845444687,"fUST",-4167.04,0.00420999,120,"2024-03-19T10:50:44.687",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550756,1710845444697,"fUST",-4167.04,0.00427999,120,"2024-03-19T10:50:44.697",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550757,1710845444706,"fUST",-240.90480784,0.00440721,120,"2024-03-19T10:50:44.706",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550758,1710845444728,"fUST",-9759.09519216,0.00440721,120,"2024-03-19T10:50:44.728",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550759,1710845444738,"fUST",-500.0,0.0045,120,"2024-03-19T10:50:44.738",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550760,1710845444747,"fUST",-535.06377661,0.00491,120,"2024-03-19T10:50:44.747",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550761,1710845444756,"fUST",-527.0,0.00492,120,"2024-03-19T10:50:44.756",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550762,1710845444765,"fUST",-527.0,0.00493,120,"2024-03-19T10:50:44.765",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550763,1710845444775,"fUST",-4666.0,0.00493,120,"2024-03-19T10:50:44.775",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550764,1710845444787,"fUST",-527.0,0.00494,120,"2024-03-19T10:50:44.787",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550765,1710845444796,"fUST",-4666.0,0.00494,120,"2024-03-19T10:50:44.796",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550766,1710845444808,"fUST",-527.0,0.00495,120,"2024-03-19T10:50:44.808",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550767,1710845444817,"fUST",-4666.0,0.00495,120,"2024-03-19T10:50:44.817",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550768,1710845444826,"fUST",-527.0,0.00496,120,"2024-03-19T10:50:44.826",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550769,1710845444836,"fUST",-4666.0,0.00496,120,"2024-03-19T10:50:44.836",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550770,1710845444845,"fUST",-527.0,0.00497,120,"2024-03-19T10:50:44.845",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550771,1710845444855,"fUST",-4666.0,0.00497,120,"2024-03-19T10:50:44.855",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550772,1710845444864,"fUST",-530.03011334,0.00498,120,"2024-03-19T10:50:44.864",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550773,1710845444874,"fUST",-527.0,0.00498,120,"2024-03-19T10:50:44.874",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550774,1710845444884,"fUST",-4666.0,0.00498,120,"2024-03-19T10:50:44.884",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550775,1710845444893,"fUST",-529.0,0.00499,120,"2024-03-19T10:50:44.893",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550776,1710845444902,"fUST",-527.0,0.00499,120,"2024-03-19T10:50:44.902",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550777,1710845444912,"fUST",-4666.0,0.00499,120,"2024-03-19T10:50:44.912",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550778,1710845444921,"fUST",-264.98476628,0.005,31,"2024-03-19T10:50:44.921",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550779,1710845444932,"fUST",-529.0,0.005,120,"2024-03-19T10:50:44.932",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550780,1710845444941,"fUST",-527.0,0.005,120,"2024-03-19T10:50:44.941",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550781,1710845444952,"fUST",-4666.0,0.005,120,"2024-03-19T10:50:44.952",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550782,1710845444962,"fUST",-10000.0,0.00536205,120,"2024-03-19T10:50:44.962",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550783,1710845444973,"fUST",-500.0,0.0055,120,"2024-03-19T10:50:44.973",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550784,1710845444983,"fUST",-700.0,0.0056,110,"2024-03-19T10:50:44.983",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550785,1710845444993,"fUST",-155.4741246,0.00602944,30,"2024-03-19T10:50:44.993",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550786,1710845445004,"fUST",-500.0,0.0065,120,"2024-03-19T10:50:45.004",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550787,1710845445014,"fUST",-1826.71951231,0.00652375,120,"2024-03-19T10:50:45.014",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550788,1710845445048,"fUST",1273.63,0.00034998,2,"2024-03-19T10:50:45.048",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550789,1710845445065,"fUST",-441.6672,0.00652375,120,"2024-03-19T10:50:45.065",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550790,1710845445095,"fUST",61.54067583,0.00034998,2,"2024-03-19T10:50:45.095",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550791,1710845445122,"fUST",1212.08932417,0.00034998,2,"2024-03-19T10:50:45.122",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550792,1710845445161,"fUST",1273.63,0.00034999,2,"2024-03-19T10:50:45.161",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550793,1710845445191,"fUST",1273.63,0.00035616,2,"2024-03-19T10:50:45.191",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550794,1710845445234,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:45.234",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550795,1710845445264,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:45.264",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550796,1710845445478,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:45.478",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550797,1710845445745,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:45.745",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550802,1710845446019,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:46.019",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550835,1710845446278,"fUST",1273.63,0.00037908,10,"2024-03-19T10:50:46.278",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550919,1710845446708,"fUST",-484.246288,0.00040685,2,"2024-03-19T10:50:46.708",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550947,1710845446846,"fUST",-2486.9986689,0.00040685,2,"2024-03-19T10:50:46.846",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550950,1710845446856,"fUST",-595.27610959,0.00052899,120,"2024-03-19T10:50:46.856",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550953,1710845446865,"fUST",-500.0,0.00052899,120,"2024-03-19T10:50:46.865",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550956,1710845446875,"fUST",-500.0,0.00052899,120,"2024-03-19T10:50:46.875",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550959,1710845446884,"fUST",-500.0,0.00052899,120,"2024-03-19T10:50:46.884",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550961,1710845446893,"fUST",-500.0,0.00052899,120,"2024-03-19T10:50:46.893",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550964,1710845446903,"fUST",-500.0,0.00052899,120,"2024-03-19T10:50:46.903",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550966,1710845446912,"fUST",-166.75055813,0.00052899,120,"2024-03-19T10:50:46.912",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550968,1710845446921,"fUST",-1273.63,0.00052899,10,"2024-03-19T10:50:46.921",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550970,1710845446931,"fUST",-11674.6648928,0.000529,30,"2024-03-19T10:50:46.931",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550972,1710845446942,"fUST",-6472.19999998,0.000529,30,"2024-03-19T10:50:46.942",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550974,1710845446954,"fUST",-7720.97936399,0.000529,30,"2024-03-19T10:50:46.954",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550989,1710845447270,"fUST",-628.7,0.000529,30,"2024-03-19T10:50:47.270",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550990,1710845447282,"fUST",-123502.45574323,0.000529,30,"2024-03-19T10:50:47.282",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550991,1710845447293,"fUST",-169.906622,0.00053998,4,"2024-03-19T10:50:47.293",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550993,1710845447302,"fUST",-4674.65991282,0.0049,120,"2024-03-19T10:50:47.302",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550994,1710845447315,"fUST",-4666.0,0.00491,120,"2024-03-19T10:50:47.315",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550995,1710845447325,"fUST",-4666.0,0.00492,120,"2024-03-19T10:50:47.325",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550996,1710845447335,"fUST",-7731.61328769,0.00652375,120,"2024-03-19T10:50:47.335",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550997,1710845447346,"fUST",-700.0,0.0069,110,"2024-03-19T10:50:47.346",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550998,1710845447355,"fUST",-1927.36314385,0.00749997,30,"2024-03-19T10:50:47.355",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319550999,1710845447365,"fUST",-500.0,0.0075,120,"2024-03-19T10:50:47.365",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551000,1710845447866,"fUST",166.4766271,0.0004,4,"2024-03-19T10:50:47.866",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551040,1710845463873,"fUST",166.4766271,0.0004,4,"2024-03-19T10:51:03.873",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551045,1710845485809,"fUST",154.93802479,0.0004,4,"2024-03-19T10:51:25.809",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551046,1710845487011,"fUST",159.116211,0.00020764,2,"2024-03-19T10:51:27.011",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551048,1710845487572,"fUST",243.489505,0.00020764,2,"2024-03-19T10:51:27.572",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551057,1710845503794,"fUST",154.93802479,0.0004,4,"2024-03-19T10:51:43.794",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551058,1710845505542,"fUST",12553.43565605,0.00034998,2,"2024-03-19T10:51:45.542",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551059,1710845505568,"fUST",5778.50434395,0.00034998,2,"2024-03-19T10:51:45.568",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551060,1710845505824,"fUST",18331.94,0.00034998,2,"2024-03-19T10:51:45.824",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551062,1710845506088,"fUST",889.55565605,0.00034999,2,"2024-03-19T10:51:46.088",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551063,1710845506120,"fUST",17442.38434395,0.00034999,2,"2024-03-19T10:51:46.120",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551064,1710845506342,"fUST",7557.61565605,0.00035616,2,"2024-03-19T10:51:46.342",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551074,1710845523496,"fUST",-10774.32434395,0.00035616,2,"2024-03-19T10:52:03.496",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551075,1710845523524,"fUST",-14225.67565605,0.00037908,30,"2024-03-19T10:52:03.524",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551076,1710845525270,"fUST",-211.58599706,0.00035615,4,"2024-03-19T10:52:05.270",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551077,1710845525302,"fUST",-1177.40322805,0.00035615,4,"2024-03-19T10:52:05.302",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551078,1710845525362,"fUST",-4106.26434395,0.00037908,30,"2024-03-19T10:52:05.362",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551079,1710845525404,"fUST",-18331.94,0.00037908,30,"2024-03-19T10:52:05.404",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551080,1710845525443,"fUST",-1172.80643094,0.00037908,30,"2024-03-19T10:52:05.443",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551082,1710845527998,"fUST",-2173.57910032,0.00035615,2,"2024-03-19T10:52:07.998",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551083,1710845528035,"fUST",-802.11666527,0.00035615,4,"2024-03-19T10:52:08.035",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551084,1710845528079,"fUST",-641.15569708,0.00035615,4,"2024-03-19T10:52:08.079",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551085,1710845528111,"fUST",-17159.13356906,0.00037908,30,"2024-03-19T10:52:08.111",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551086,1710845528146,"fUST",-4224.01496827,0.00037908,30,"2024-03-19T10:52:08.146",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551106,1710845578446,"fUST",-154.93802479,0.00035613,4,"2024-03-19T10:52:58.446",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551107,1710845578467,"fUST",-828.77020049,0.00035613,4,"2024-03-19T10:52:58.467",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551108,1710845578490,"fUST",-6378.02289157,0.00035614,4,"2024-03-19T10:52:58.490",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551109,1710845578512,"fUST",-11335.26888315,0.00037427,2,"2024-03-19T10:52:58.512",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551124,1710845623430,"fUST",155.31007391,0.00032999,2,"2024-03-19T10:53:43.430",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551139,1710845652529,"fUST",16545.92015652,0.00035,10,"2024-03-19T10:54:12.529",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551140,1710845652554,"fUST",25000.0,0.00035,10,"2024-03-19T10:54:12.554",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551141,1710845652579,"fUST",25000.0,0.00035,10,"2024-03-19T10:54:12.579",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551143,1710845655499,"fUST",10000.0,0.00021,5,"2024-03-19T10:54:15.499",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551145,1710845656426,"fUST",7486.23107642,0.00021888,2,"2024-03-19T10:54:16.426",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551149,1710845666386,"fUST",-7721.0,0.00035,10,"2024-03-19T10:54:26.386",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551174,1710845692324,"fUST",-1950.36732985,0.00031,2,"2024-03-19T10:54:52.324",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551175,1710845702009,"fUST",-2173.57910032,0.00034998,2,"2024-03-19T10:55:02.009",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551176,1710845702035,"fUST",-211.58599706,0.00034999,4,"2024-03-19T10:55:02.035",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551177,1710845702062,"fUST",-641.15569708,0.00034999,4,"2024-03-19T10:55:02.062",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551178,1710845702093,"fUST",-500.0,0.00034999,2,"2024-03-19T10:55:02.093",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551179,1710845702119,"fUST",-500.0,0.00034999,2,"2024-03-19T10:55:02.119",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551180,1710845702145,"fUST",-340.38490524,0.00034999,2,"2024-03-19T10:55:02.145",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551181,1710845702178,"fUST",-5633.2943003,0.00035,10,"2024-03-19T10:55:02.178",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551182,1710845705983,"fUST",-10000.0,0.00035,10,"2024-03-19T10:55:05.983",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551183,1710845710891,"fUST",-6378.02289157,0.00034999,4,"2024-03-19T10:55:10.891",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551184,1710845710916,"fUST",-3621.97710843,0.00035,10,"2024-03-19T10:55:10.916",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551185,1710845714427,"fUST",-615.5428543,0.00034998,2,"2024-03-19T10:55:14.427",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551186,1710845714460,"fUST",-742.95,0.00034999,2,"2024-03-19T10:55:14.460",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551187,1710845714486,"fUST",-742.95,0.00034999,2,"2024-03-19T10:55:14.486",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551188,1710845714515,"fUST",-742.95,0.00034999,2,"2024-03-19T10:55:14.515",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551189,1710845714541,"fUST",-7155.6071457,0.00035,10,"2024-03-19T10:55:14.541",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551190,1710845718284,"fUST",-211.58599706,0.00034998,4,"2024-03-19T10:55:18.284",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551191,1710845718309,"fUST",-9788.41400294,0.00035,10,"2024-03-19T10:55:18.309",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551192,1710845722639,"fUST",-1177.40322805,0.00034997,4,"2024-03-19T10:55:22.639",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551193,1710845722663,"fUST",-8822.59677195,0.00035,10,"2024-03-19T10:55:22.663",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551210,1710845786756,"fUST",202.68,0.00034,120,"2024-03-19T10:56:26.756",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551217,1710845890257,"fUST",-6378.02289157,0.00034643,4,"2024-03-19T10:58:10.257",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551218,1710845890282,"fUST",-1177.40322805,0.00034644,4,"2024-03-19T10:58:10.282",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551219,1710845890308,"fUST",-2444.57388038,0.00034644,4,"2024-03-19T10:58:10.308",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551220,1710845907907,"fUST",-641.15569708,0.00034642,4,"2024-03-19T10:58:27.907",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551221,1710845907932,"fUST",-9358.84430292,0.00034644,4,"2024-03-19T10:58:27.932",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551222,1710845909173,"fUST",-8724.4075633,0.00034644,4,"2024-03-19T10:58:29.173",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551223,1710845909198,"fUST",-1275.5924367,0.00034645,4,"2024-03-19T10:58:29.198",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551224,1710845910322,"fUST",-5102.43045487,0.00034645,4,"2024-03-19T10:58:30.322",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551225,1710845910350,"fUST",-2641.95218285,0.00034646,2,"2024-03-19T10:58:30.350",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551226,1710845910376,"fUST",-319.82100877,0.00034998,4,"2024-03-19T10:58:30.376",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551227,1710845910412,"fUST",-321.39145823,0.00034999,4,"2024-03-19T10:58:30.412",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551228,1710845910439,"fUST",-1614.40489528,0.00035,10,"2024-03-19T10:58:30.439",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551230,1710845913671,"fUST",-10000.0,0.00035,10,"2024-03-19T10:58:33.671",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551232,1710845924837,"fUST",-10000.0,0.00035,10,"2024-03-19T10:58:44.837",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551233,1710845925935,"fUST",-8040.66003138,0.00035,10,"2024-03-19T10:58:45.935",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551234,1710845925960,"fUST",-500.37952564,0.00035,7,"2024-03-19T10:58:45.960",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551235,1710845925986,"fUST",-300.0,0.00035,2,"2024-03-19T10:58:45.986",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551236,1710845926010,"fUST",-154.93802479,0.00035,4,"2024-03-19T10:58:46.010",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551286,1710845955474,"fUST",1004.02241819,0.00021104,2,"2024-03-19T10:59:15.474",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551287,1710845955499,"fUST",995.97758181,0.00021104,2,"2024-03-19T10:59:15.499",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551289,1710845956038,"fUST",2000.0,0.00021176,2,"2024-03-19T10:59:16.038",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551290,1710845956629,"fUST",2000.0,0.00021247,2,"2024-03-19T10:59:16.629",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551291,1710845957215,"fUST",2000.0,0.00021319,2,"2024-03-19T10:59:17.215",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551292,1710845957809,"fUST",2072.607029,0.0002139,2,"2024-03-19T10:59:17.809",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551297,1710846195646,"fUST",-641.15569708,0.00036239,4,"2024-03-19T11:03:15.646",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551298,1710846195686,"fUST",-254.53762331,0.0003624,2,"2024-03-19T11:03:15.686",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551299,1710846199601,"fUST",-3078.47946793,0.00037427,2,"2024-03-19T11:03:19.601",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551300,1710846199628,"fUST",-404.18425281,0.00037905,4,"2024-03-19T11:03:19.628",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551301,1710846199652,"fUST",-252.08412308,0.00037906,4,"2024-03-19T11:03:19.652",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551302,1710846199677,"fUST",-941.35213922,0.00037907,2,"2024-03-19T11:03:19.677",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551303,1710846203367,"fUST",-6250.0,0.00038861,120,"2024-03-19T11:03:23.367",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551304,1710846204900,"fUST",203.85093936,0.00034999,2,"2024-03-19T11:03:24.900",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551305,1710846246471,"fUST",283.52744632,0.00034999,3,"2024-03-19T11:04:06.471",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551306,1710846251640,"fUST",-1000000.0,0.00041031,60,"2024-03-19T11:04:11.640",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551307,1710846264407,"fUST",202.51960451,0.00034999,3,"2024-03-19T11:04:24.407",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551308,1710846266835,"fUST",-107365.1018949,0.00041031,60,"2024-03-19T11:04:26.835",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551309,1710846266859,"fUST",-145734.12673708,0.00041031,60,"2024-03-19T11:04:26.859",0.00021899999999999998,18.9,0.8468369089411639,337804472.05881184]
[319551356,1710846432194,"fUST",-3772.77211815,0.00039991,4,"2024-03-19T11:07:12.194",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551357,1710846441228,"fUST",197.18898522,0.00034876,7,"2024-03-19T11:07:21.228",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551438,1710846632689,"fUST",-641.15569708,0.00039618,4,"2024-03-19T11:10:32.689",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551440,1710846632699,"fUST",-74.12430292,0.0003962,120,"2024-03-19T11:10:32.699",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551443,1710846632715,"fUST",-3098.4758003,0.0003962,120,"2024-03-19T11:10:32.715",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551450,1710846632775,"fUST",-2487.85488678,0.0003962,120,"2024-03-19T11:10:32.775",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551452,1710846632785,"fUST",-6378.02289157,0.00039999,4,"2024-03-19T11:10:32.785",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551454,1710846632796,"fUST",-154.93802479,0.0004,4,"2024-03-19T11:10:32.796",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551456,1710846632807,"fUST",-3014.70282386,0.0004,15,"2024-03-19T11:10:32.807",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551458,1710846632818,"fUST",-4769.78779799,0.0004,2,"2024-03-19T11:10:32.818",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551461,1710846632829,"fUST",-300.0,0.00040036,2,"2024-03-19T11:10:32.829",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551463,1710846632839,"fUST",-150.0,0.00040036,2,"2024-03-19T11:10:32.839",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551477,1710846632850,"fUST",-280.6472089,0.00040041,120,"2024-03-19T11:10:32.850",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551478,1710846632980,"fUST",-2384.48374139,0.00040545,4,"2024-03-19T11:10:32.980",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551480,1710846632990,"fUST",-199.4577672,0.00040586,2,"2024-03-19T11:10:32.990",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551482,1710846632999,"fUST",-213.42713912,0.00041031,4,"2024-03-19T11:10:32.999",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551484,1710846633009,"fUST",-241.81256807,0.00041037,4,"2024-03-19T11:10:33.009",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551486,1710846633019,"fUST",-1498.3533085,0.00041037,4,"2024-03-19T11:10:33.019",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551488,1710846633029,"fUST",-2128.12088805,0.00041037,4,"2024-03-19T11:10:33.029",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551490,1710846633039,"fUST",-1345.60368921,0.00041037,4,"2024-03-19T11:10:33.039",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551492,1710846633049,"fUST",-468.85190913,0.00041037,33,"2024-03-19T11:10:33.049",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551494,1710846633059,"fUST",-2484.09040037,0.00041037,2,"2024-03-19T11:10:33.059",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551496,1710846633068,"fUST",-205.93640525,0.00041037,4,"2024-03-19T11:10:33.068",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551497,1710846633078,"fUST",-2487.34769899,0.00041038,7,"2024-03-19T11:10:33.078",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551499,1710846633088,"fUST",-440.3000568,0.00042,120,"2024-03-19T11:10:33.088",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551501,1710846633098,"fUST",-5660.45499,0.00046223,120,"2024-03-19T11:10:33.098",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551503,1710846633108,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.108",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551505,1710846633118,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.118",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551507,1710846633129,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.129",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551509,1710846633139,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.139",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551511,1710846633149,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.149",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551513,1710846633159,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.159",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551515,1710846633169,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.169",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551517,1710846633178,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.178",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551519,1710846633188,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.188",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551521,1710846633197,"fUST",-153.0,0.00049247,2,"2024-03-19T11:10:33.197",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551523,1710846633206,"fUST",-504.92602275,0.0005,10,"2024-03-19T11:10:33.206",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551525,1710846633220,"fUST",-595.27610959,0.00052799,120,"2024-03-19T11:10:33.220",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551527,1710846633231,"fUST",-500.0,0.00052799,120,"2024-03-19T11:10:33.231",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551529,1710846633242,"fUST",-500.0,0.00052799,120,"2024-03-19T11:10:33.242",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551531,1710846633251,"fUST",-500.0,0.00052799,120,"2024-03-19T11:10:33.251",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551533,1710846633262,"fUST",-500.0,0.00052799,120,"2024-03-19T11:10:33.262",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551535,1710846633272,"fUST",-500.0,0.00052799,120,"2024-03-19T11:10:33.272",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551537,1710846633282,"fUST",-166.75055813,0.00052799,120,"2024-03-19T11:10:33.282",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551539,1710846633291,"fUST",-99153.82667009,0.000528,2,"2024-03-19T11:10:33.291",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551541,1710846633301,"fUST",-5660.45499,0.00052826,120,"2024-03-19T11:10:33.301",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551543,1710846633311,"fUST",-391.53953585,0.00052897,4,"2024-03-19T11:10:33.311",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551545,1710846633321,"fUST",-169.906622,0.00052898,4,"2024-03-19T11:10:33.321",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551547,1710846633332,"fUST",-149999.0,0.000529,30,"2024-03-19T11:10:33.332",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551549,1710846633343,"fUST",-174.810053,0.00053897,2,"2024-03-19T11:10:33.343",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551551,1710846633352,"fUST",-154.95351395,0.00053997,4,"2024-03-19T11:10:33.352",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551553,1710846633363,"fUST",-181.04658595,0.00053997,4,"2024-03-19T11:10:33.363",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551555,1710846633372,"fUST",-1038.83316994,0.00053997,4,"2024-03-19T11:10:33.372",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551557,1710846633383,"fUST",-264.91012376,0.00055,12,"2024-03-19T11:10:33.383",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551559,1710846633393,"fUST",-5660.45499,0.00059429,120,"2024-03-19T11:10:33.393",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551561,1710846633402,"fUST",-154.93802479,0.00069,30,"2024-03-19T11:10:33.402",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551563,1710846633412,"fUST",-500.0,0.0008,120,"2024-03-19T11:10:33.412",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551565,1710846633422,"fUST",-500.0,0.0009,120,"2024-03-19T11:10:33.422",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551567,1710846633435,"fUST",-500.0,0.0009,120,"2024-03-19T11:10:33.435",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551569,1710846633445,"fUST",-1000.0,0.001,120,"2024-03-19T11:10:33.445",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551571,1710846633454,"fUST",-644.5791473,0.00149995,14,"2024-03-19T11:10:33.454",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551573,1710846633468,"fUST",-342.00513805,0.00149997,14,"2024-03-19T11:10:33.468",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551575,1710846633477,"fUST",-1117.81528858,0.00149997,14,"2024-03-19T11:10:33.477",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551577,1710846633491,"fUST",-1000.0,0.002,120,"2024-03-19T11:10:33.491",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551579,1710846633500,"fUST",-1131.15,0.002,113,"2024-03-19T11:10:33.500",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551581,1710846633509,"fUST",-254.82271951,0.0023,2,"2024-03-19T11:10:33.509",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551583,1710846633519,"fUST",-642.21208436,0.00299999,30,"2024-03-19T11:10:33.519",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551584,1710846633529,"fUST",-10000.0,0.003,120,"2024-03-19T11:10:33.529",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551586,1710846633538,"fUST",-499.0,0.003,120,"2024-03-19T11:10:33.538",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551589,1710846633557,"fUST",-2112.3,0.0036,99,"2024-03-19T11:10:33.557",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551591,1710846633568,"fUST",-10000.0,0.004,120,"2024-03-19T11:10:33.568",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551593,1710846633579,"fUST",-2391.80981,0.00479,101,"2024-03-19T11:10:33.579",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551596,1710846633589,"fUST",-10000.0,0.005,120,"2024-03-19T11:10:33.589",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551598,1710846633600,"fUST",-1499.0,0.005,120,"2024-03-19T11:10:33.600",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551600,1710846633609,"fUST",-545.0,0.005,120,"2024-03-19T11:10:33.609",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551602,1710846633619,"fUST",-1528.13,0.00510651,77,"2024-03-19T11:10:33.619",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551604,1710846633628,"fUST",-10000.0,0.00515581,120,"2024-03-19T11:10:33.628",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551605,1710846633638,"fUST",-10000.0,0.00536205,120,"2024-03-19T11:10:33.638",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551607,1710846633647,"fUST",-10000.0,0.00557653,120,"2024-03-19T11:10:33.647",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551609,1710846633658,"fUST",-10000.0,0.00579959,120,"2024-03-19T11:10:33.658",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551611,1710846633667,"fUST",-10000.0,0.006,120,"2024-03-19T11:10:33.667",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551613,1710846633677,"fUST",-10000.0,0.00603157,120,"2024-03-19T11:10:33.677",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551615,1710846633686,"fUST",-1000.0,0.0061705,120,"2024-03-19T11:10:33.686",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551617,1710846633696,"fUST",-10000.0,0.00627284,120,"2024-03-19T11:10:33.696",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551619,1710846633706,"fUST",-10000.0,0.00652375,120,"2024-03-19T11:10:33.706",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551621,1710846633719,"fUST",-10000.0,0.0067847,120,"2024-03-19T11:10:33.719",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551623,1710846633729,"fUST",-19999.019,0.00689,120,"2024-03-19T11:10:33.729",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551625,1710846633739,"fUST",-6184.64386641,0.007,120,"2024-03-19T11:10:33.739",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551627,1710846633749,"fUST",-10000.0,0.00705609,120,"2024-03-19T11:10:33.749",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551629,1710846633759,"fUST",-10000.0,0.00733833,120,"2024-03-19T11:10:33.759",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551824,1710846642045,"fUST",-1047.67794932,0.00039617,4,"2024-03-19T11:10:42.045",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551825,1710846642055,"fUST",-10000.0,0.00793714,120,"2024-03-19T11:10:42.055",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551826,1710846642064,"fUST",-1500.0,0.0095,120,"2024-03-19T11:10:42.064",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551827,1710846642074,"fUST",-10000.0,0.00965675,120,"2024-03-19T11:10:42.074",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551828,1710846642084,"fUST",-174.81005296,0.00971905,120,"2024-03-19T11:10:42.084",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551829,1710846642093,"fUST",-154.95351395,0.00979018,2,"2024-03-19T11:10:42.093",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551830,1710846642103,"fUST",-1570.14224023,0.00979999,30,"2024-03-19T11:10:42.103",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551831,1710846642114,"fUST",-890.0,0.0098,90,"2024-03-19T11:10:42.114",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551832,1710846642124,"fUST",-1885.16630982,0.00994997,30,"2024-03-19T11:10:42.124",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551833,1710846642134,"fUST",-345.69011421,0.00994997,30,"2024-03-19T11:10:42.134",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551834,1710846642144,"fUST",-208.46014037,0.00994997,30,"2024-03-19T11:10:42.144",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551835,1710846642154,"fUST",-555.16241584,0.00994997,30,"2024-03-19T11:10:42.154",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551836,1710846642163,"fUST",-155.01240099,0.00994997,30,"2024-03-19T11:10:42.163",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551837,1710846642173,"fUST",-160.9072524,0.00994998,30,"2024-03-19T11:10:42.173",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551838,1710846642182,"fUST",-190.47799946,0.00994998,30,"2024-03-19T11:10:42.182",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551839,1710846642193,"fUST",-619.11186809,0.00994998,30,"2024-03-19T11:10:42.193",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551840,1710846642204,"fUST",-225.99426354,0.00994999,30,"2024-03-19T11:10:42.204",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551841,1710846642214,"fUST",-155.16447434,0.00994999,30,"2024-03-19T11:10:42.214",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551842,1710846642227,"fUST",-4590.24196677,0.00994999,30,"2024-03-19T11:10:42.227",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551843,1710846642238,"fUST",-201.14978555,0.00994999,30,"2024-03-19T11:10:42.238",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551844,1710846642249,"fUST",-198.93902027,0.00994999,30,"2024-03-19T11:10:42.249",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551845,1710846642259,"fUST",-195.832264,0.01,120,"2024-03-19T11:10:42.259",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551846,1710846642268,"fUST",-10000.0,0.01174891,120,"2024-03-19T11:10:42.268",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551847,1710846642279,"fUST",-10000.0,0.01429435,120,"2024-03-19T11:10:42.279",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551848,1710846642289,"fUST",-1000.0,0.015,120,"2024-03-19T11:10:42.289",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551849,1710846642299,"fUST",-10000.0,0.01739126,120,"2024-03-19T11:10:42.299",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551850,1710846642309,"fUST",-174.81005296,0.01889912,120,"2024-03-19T11:10:42.309",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551851,1710846642320,"fUST",-1500.0,0.02,120,"2024-03-19T11:10:42.320",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551852,1710846642329,"fUST",-171.0,0.02,120,"2024-03-19T11:10:42.329",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551853,1710846642340,"fUST",-649.92611022,0.02115912,120,"2024-03-19T11:10:42.340",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551887,1710846643816,"fUST",-1000.0,0.02115912,120,"2024-03-19T11:10:43.816",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551910,1710846647535,"fUST",-627.8,0.000529,30,"2024-03-19T11:10:47.535",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319551911,1710846647547,"fUST",-29045.45266064,0.000529,30,"2024-03-19T11:10:47.547",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552004,1710846851161,"fUST",-154.93802479,0.0004,4,"2024-03-19T11:14:11.161",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552009,1710846863928,"fUST",154.93802479,0.0004,4,"2024-03-19T11:14:23.928",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552015,1710846887948,"fUST",154.93802479,0.0004,4,"2024-03-19T11:14:47.948",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552020,1710846907930,"fUST",235.70824096,0.0004,4,"2024-03-19T11:15:07.930",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552025,1710846929664,"fUST",-1197.34622779,0.00052897,4,"2024-03-19T11:15:29.664",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552026,1710846929702,"fUST",-776.41349059,0.00052898,4,"2024-03-19T11:15:29.702",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552027,1710846929738,"fUST",-169.906622,0.00052898,4,"2024-03-19T11:15:29.738",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552028,1710846929757,"fUST",-1197.34622779,0.000529,30,"2024-03-19T11:15:29.757",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552029,1710846929768,"fUST",-776.41349059,0.000529,30,"2024-03-19T11:15:29.768",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552030,1710846929779,"fUST",-169.906622,0.000529,30,"2024-03-19T11:15:29.779",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552031,1710846929790,"fUST",-20712.66731924,0.000529,30,"2024-03-19T11:15:29.790",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552033,1710846955801,"fUST",-174.81005296,0.000528,2,"2024-03-19T11:15:55.801",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552034,1710846955825,"fUST",-1197.34622779,0.00052898,4,"2024-03-19T11:15:55.825",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552035,1710846955848,"fUST",-169.906622,0.00052899,4,"2024-03-19T11:15:55.848",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552036,1710846955872,"fUST",-23457.93709725,0.000529,30,"2024-03-19T11:15:55.872",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552039,1710846960586,"fUST",-25000.0,0.000529,30,"2024-03-19T11:16:00.586",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552040,1710846964117,"fUST",-25000.0,0.000529,30,"2024-03-19T11:16:04.117",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552042,1710846968788,"fUST",-9547.28398706,0.000529,30,"2024-03-19T11:16:08.788",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552043,1710846968813,"fUST",-15452.71601294,0.000529,30,"2024-03-19T11:16:08.813",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552044,1710846971037,"fUST",1197.34622779,0.00052899,4,"2024-03-19T11:16:11.037",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552045,1710846972018,"fUST",-25000.0,0.000529,30,"2024-03-19T11:16:12.018",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552046,1710846974457,"fUST",169.906622,0.00052899,4,"2024-03-19T11:16:14.457",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552047,1710846975460,"fUST",-25000.0,0.000529,30,"2024-03-19T11:16:15.460",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552049,1710846979119,"fUST",-25000.0,0.000529,30,"2024-03-19T11:16:19.119",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552050,1710847072285,"fUST",-156.99999,0.00077,120,"2024-03-19T11:17:52.285",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552051,1710847072323,"fUST",-2005.42,0.0008,120,"2024-03-19T11:17:52.323",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552052,1710847084825,"fUST",300.0,0.00052899,10,"2024-03-19T11:18:04.825",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552053,1710847099769,"fUST",9492.07246147,0.00052,2,"2024-03-19T11:18:19.769",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552054,1710847167536,"fUST",-25000.0,0.000529,30,"2024-03-19T11:19:27.536",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552055,1710847168584,"fUST",-25000.0,0.000529,30,"2024-03-19T11:19:28.584",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552056,1710847170610,"fUST",1239.34612194,0.00052899,4,"2024-03-19T11:19:30.610",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552057,1710847175401,"fUST",154.93802479,0.00052,4,"2024-03-19T11:19:35.401",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552058,1710847189272,"fUST",154.93802479,0.00052,4,"2024-03-19T11:19:49.272",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552059,1710847198787,"fUST",-453.71601294,0.000529,30,"2024-03-19T11:19:58.787",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552060,1710847198894,"fUST",-3732.42661243,0.000529,30,"2024-03-19T11:19:58.894",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552061,1710847209284,"fUST",154.93802479,0.00052,4,"2024-03-19T11:20:09.284",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552062,1710847210516,"fUST",674.49980699,0.00050412,15,"2024-03-19T11:20:10.516",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552063,1710847233270,"fUST",154.93802479,0.00052,4,"2024-03-19T11:20:33.270",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552064,1710847249269,"fUST",154.93802479,0.00052,4,"2024-03-19T11:20:49.269",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552065,1710847259936,"fUST",157.58,0.00052899,7,"2024-03-19T11:20:59.936",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552067,1710847273266,"fUST",197.58906536,0.00052899,4,"2024-03-19T11:21:13.266",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552069,1710847380393,"fUST",154.93802479,0.0004,4,"2024-03-19T11:23:00.393",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552070,1710847397625,"fUST",10017.04737452,0.0005289,60,"2024-03-19T11:23:17.625",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552072,1710847408303,"fUST",-5360.14136169,0.000529,30,"2024-03-19T11:23:28.303",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552073,1710847408427,"fUST",-27613.24893059,0.000529,30,"2024-03-19T11:23:28.427",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552074,1710847424484,"fUST",-50000.0,0.000529,30,"2024-03-19T11:23:44.484",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552075,1710847441702,"fUST",2946.13066934,0.00052899,4,"2024-03-19T11:24:01.702",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552076,1710847441736,"fUST",-47053.86933066,0.000529,30,"2024-03-19T11:24:01.736",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552078,1710847458297,"fUST",-25000.0,0.000529,30,"2024-03-19T11:24:18.297",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552081,1710847513103,"fUST",187.57019599,0.00031,2,"2024-03-19T11:25:13.103",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552082,1710847516562,"fUST",1004.81129007,0.000449,120,"2024-03-19T11:25:16.562",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552083,1710847544167,"fUST",-331.88173875,0.000529,30,"2024-03-19T11:25:44.167",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552084,1710847544186,"fUST",-500.0,0.00068,120,"2024-03-19T11:25:44.186",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552085,1710847544206,"fUST",-1112.52934674,0.00085,120,"2024-03-19T11:25:44.206",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552086,1710847564355,"fUST",602.0,0.0005,30,"2024-03-19T11:26:04.355",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552088,1710847630097,"fUST",-156.99999,0.00067,120,"2024-03-19T11:27:10.097",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552089,1710847630119,"fUST",-1347.01450627,0.00068999,7,"2024-03-19T11:27:10.119",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552090,1710847630142,"fUST",-500.0,0.00069,120,"2024-03-19T11:27:10.142",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552091,1710847630163,"fUST",-500.0,0.0007,120,"2024-03-19T11:27:10.163",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552092,1710847630184,"fUST",-500.0,0.00071,120,"2024-03-19T11:27:10.184",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552093,1710847630209,"fUST",-500.0,0.00078,120,"2024-03-19T11:27:10.209",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552094,1710847630230,"fUST",-892.89065326,0.00085,120,"2024-03-19T11:27:10.230",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552095,1710847630250,"fUST",-172.0,0.00087,2,"2024-03-19T11:27:10.250",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552096,1710847630269,"fUST",-22998.7,0.00087,120,"2024-03-19T11:27:10.269",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552097,1710847630289,"fUST",-156.99999,0.00087,120,"2024-03-19T11:27:10.289",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552098,1710847630310,"fUST",-15960.01999,0.00088,120,"2024-03-19T11:27:10.310",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552099,1710847630328,"fUST",-150.0,0.00088999,120,"2024-03-19T11:27:10.328",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552100,1710847630347,"fUST",-155.0,0.00089,7,"2024-03-19T11:27:10.347",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552101,1710847630367,"fUST",-1260.30194935,0.00089998,7,"2024-03-19T11:27:10.367",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552102,1710847630387,"fUST",-415.30834004,0.00089998,7,"2024-03-19T11:27:10.387",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552103,1710847630406,"fUST",-302.26571009,0.00089998,7,"2024-03-19T11:27:10.406",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552104,1710847630425,"fUST",-154.92253873,0.00089998,12,"2024-03-19T11:27:10.425",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552105,1710847630446,"fUST",-564.91344695,0.00089998,30,"2024-03-19T11:27:10.446",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552106,1710847630472,"fUST",-351.57848942,0.00089998,7,"2024-03-19T11:27:10.472",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552107,1710847630493,"fUST",-3105.11300046,0.00089998,2,"2024-03-19T11:27:10.493",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552108,1710847630514,"fUST",-212.3832775,0.00089998,4,"2024-03-19T11:27:10.514",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552109,1710847630534,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.534",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552110,1710847630555,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.555",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552111,1710847630574,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.574",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552112,1710847630595,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.595",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552113,1710847630616,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.616",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552114,1710847630636,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.636",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552115,1710847630656,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.656",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552116,1710847630677,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.677",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552117,1710847630697,"fUST",-157.55,0.00089999,60,"2024-03-19T11:27:10.697",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552118,1710847630723,"fUST",-322.26,0.00089999,60,"2024-03-19T11:27:10.723",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552119,1710847630744,"fUST",-150.0,0.00089999,120,"2024-03-19T11:27:10.744",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552120,1710847630768,"fUST",-172.0,0.0009,2,"2024-03-19T11:27:10.768",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552121,1710847630788,"fUST",-1000.0,0.0009,120,"2024-03-19T11:27:10.788",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552122,1710847630809,"fUST",-53758.93852793,0.0009,120,"2024-03-19T11:27:10.809",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552123,1710847635128,"fUST",-456851.23101,0.0009,120,"2024-03-19T11:27:15.128",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552124,1710847648089,"fUST",-200.0,0.0008982,120,"2024-03-19T11:27:28.089",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552125,1710847648108,"fUST",-1496.68278474,0.00089999,7,"2024-03-19T11:27:28.108",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552126,1710847648128,"fUST",-173.0,0.0009,2,"2024-03-19T11:27:28.128",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552127,1710847648147,"fUST",-71853.58546526,0.0009,120,"2024-03-19T11:27:28.147",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552128,1710847757068,"fUST",300.0,0.00021,9,"2024-03-19T11:29:17.068",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552129,1710847757594,"fUST",300.0,0.000225,10,"2024-03-19T11:29:17.594",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552130,1710847758184,"fUST",-500.0,0.00065,120,"2024-03-19T11:29:18.184",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552131,1710847758205,"fUST",-156.99999,0.00067,120,"2024-03-19T11:29:18.205",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552132,1710847758231,"fUST",-1947.4,0.00086,120,"2024-03-19T11:29:18.231",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552133,1710847758252,"fUST",-156.99999,0.00087,120,"2024-03-19T11:29:18.252",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552134,1710847758276,"fUST",-2900.38,0.00087,120,"2024-03-19T11:29:18.276",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552135,1710847758301,"fUST",-1197.3462278,0.00089998,7,"2024-03-19T11:29:18.301",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552136,1710847758322,"fUST",-212.3832775,0.00089999,4,"2024-03-19T11:29:18.322",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552137,1710847758344,"fUST",-264.98476629,0.0009,31,"2024-03-19T11:29:18.344",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552138,1710847758365,"fUST",-3174.48732841,0.0009,120,"2024-03-19T11:29:18.365",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552139,1710847758394,"fUST",300.0,0.00024,11,"2024-03-19T11:29:18.394",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552140,1710847758979,"fUST",300.0,0.000255,12,"2024-03-19T11:29:18.979",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552141,1710847759622,"fUST",300.0,0.00027,13,"2024-03-19T11:29:19.622",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552142,1710847760116,"fUST",-72072.77305724,0.0009,120,"2024-03-19T11:29:20.116",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552143,1710847760343,"fUST",300.0,0.000285,13,"2024-03-19T11:29:20.343",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552144,1710847761073,"fUST",300.0,0.0003,14,"2024-03-19T11:29:21.073",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552145,1710847761944,"fUST",300.0,0.000315,15,"2024-03-19T11:29:21.944",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552146,1710847762644,"fUST",300.0,0.00033,16,"2024-03-19T11:29:22.644",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552147,1710847763629,"fUST",300.0,0.000345,17,"2024-03-19T11:29:23.629",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552148,1710847764266,"fUST",300.0,0.00036,18,"2024-03-19T11:29:24.266",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552149,1710847764795,"fUST",503.9944,0.000375,19,"2024-03-19T11:29:24.795",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552150,1710847808144,"fUST",636.75612226,0.00040019,2,"2024-03-19T11:30:08.144",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552229,1710847832369,"fUST",-0.785335,0.00041771,120,"2024-03-19T11:30:32.369",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552232,1710847832383,"fUST",-499.214665,0.00041771,120,"2024-03-19T11:30:32.383",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552233,1710847832395,"fUST",-2000.0,0.00087,120,"2024-03-19T11:30:32.395",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552234,1710847832406,"fUST",-271.27620634,0.00087,120,"2024-03-19T11:30:32.406",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552236,1710847832417,"fUST",-2000.0,0.00088,120,"2024-03-19T11:30:32.417",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552238,1710847832428,"fUST",-2000.0,0.00089,120,"2024-03-19T11:30:32.428",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552240,1710847832438,"fUST",-292.736908,0.00089199,30,"2024-03-19T11:30:32.438",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552242,1710847832450,"fUST",-250.0,0.00089299,120,"2024-03-19T11:30:32.450",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552243,1710847832462,"fUST",-157.3671609,0.00089999,4,"2024-03-19T11:30:32.462",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552244,1710847832474,"fUST",-264.98476628,0.0009,31,"2024-03-19T11:30:32.474",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552245,1710847832485,"fUST",-948498.60461116,0.0009,120,"2024-03-19T11:30:32.485",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552246,1710847832496,"fUST",-2000.0,0.0009,120,"2024-03-19T11:30:32.496",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552247,1710847832507,"fUST",-500.0,0.0009,120,"2024-03-19T11:30:32.507",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552248,1710847832519,"fUST",-481.24163056,0.00090799,2,"2024-03-19T11:30:32.519",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552249,1710847832530,"fUST",-843.79530176,0.00090899,2,"2024-03-19T11:30:32.530",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552250,1710847832658,"fUST",-150.0,0.00090999,120,"2024-03-19T11:30:32.658",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552251,1710847832668,"fUST",-150.0,0.00091999,120,"2024-03-19T11:30:32.668",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552252,1710847832677,"fUST",-2000.0,0.00095,120,"2024-03-19T11:30:32.677",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552253,1710847832687,"fUST",-1500.0,0.00099,120,"2024-03-19T11:30:32.687",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552254,1710847832696,"fUST",-440.50905858,0.001,120,"2024-03-19T11:30:32.696",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552357,1710847838040,"fUST",-4.48942072,0.001,120,"2024-03-19T11:30:38.040",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552359,1710847838051,"fUST",-7327.55142904,0.001,120,"2024-03-19T11:30:38.051",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552362,1710847838063,"fUST",-2227.45009166,0.001,120,"2024-03-19T11:30:38.063",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552364,1710847838072,"fUST",-2000.0,0.001,120,"2024-03-19T11:30:38.072",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552366,1710847838081,"fUST",-232.0,0.0010997,35,"2024-03-19T11:30:38.081",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552367,1710847838091,"fUST",-232.0,0.0010998,35,"2024-03-19T11:30:38.091",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552370,1710847838100,"fUST",-232.0,0.0010999,35,"2024-03-19T11:30:38.100",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552371,1710847838110,"fUST",-94235.26328448,0.0011,120,"2024-03-19T11:30:38.110",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552374,1710847838124,"fUST",-858.90506476,0.0011,120,"2024-03-19T11:30:38.124",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552376,1710847838135,"fUST",-306.8741116,0.0011,120,"2024-03-19T11:30:38.135",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552595,1710847841587,"fUST",-500.0,0.0009,120,"2024-03-19T11:30:41.587",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552596,1710847841597,"fUST",-500.0,0.0009,120,"2024-03-19T11:30:41.597",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552597,1710847841606,"fUST",-109394.41718568,0.0011,120,"2024-03-19T11:30:41.606",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552598,1710847841621,"fUST",-188340.00000038,0.0011,120,"2024-03-19T11:30:41.621",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552637,1710847843186,"fUST",-1905.94124102,0.0011,120,"2024-03-19T11:30:43.186",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552639,1710847843200,"fUST",-12830.55937776,0.0011,120,"2024-03-19T11:30:43.200",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552655,1710847844172,"fUST",-63393.9998047,0.0011,120,"2024-03-19T11:30:44.172",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552656,1710847844226,"fUST",-16430.5008,0.0011,120,"2024-03-19T11:30:44.226",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552727,1710847846146,"fUST",-0.33119404,0.000529,30,"2024-03-19T11:30:46.146",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552729,1710847846168,"fUST",-625.5,0.000529,30,"2024-03-19T11:30:46.168",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552750,1710847850370,"fUST",154.93802479,0.0004,4,"2024-03-19T11:30:50.370",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552751,1710847863834,"fUST",154.90705577,0.00040019,4,"2024-03-19T11:31:03.834",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552752,1710847879830,"fUST",154.90705577,0.00040019,4,"2024-03-19T11:31:19.830",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552754,1710847895840,"fUST",154.90705577,0.00040019,4,"2024-03-19T11:31:35.840",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552755,1710847913831,"fUST",154.90705577,0.00040019,4,"2024-03-19T11:31:53.831",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552756,1710847935837,"fUST",154.90705577,0.00040019,4,"2024-03-19T11:32:15.837",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552757,1710847953827,"fUST",197.74391046,0.00040019,4,"2024-03-19T11:32:33.827",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552758,1710847983494,"fUST",300.0,0.0004177,5,"2024-03-19T11:33:03.494",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552759,1710848029125,"fUST",283.71554384,0.00052,2,"2024-03-19T11:33:49.125",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552760,1710848044427,"fUST",782.30863304,0.00040019,2,"2024-03-19T11:34:04.427",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552761,1710848225860,"fUST",394.590594,0.00051899,2,"2024-03-19T11:37:05.860",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552762,1710848242872,"fUST",6384.96354523,0.00052,2,"2024-03-19T11:37:22.872",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552763,1710848248922,"fUST",-0.03645477,0.00052,2,"2024-03-19T11:37:28.922",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552764,1710848254769,"fUST",-1197.34622779,0.00052799,4,"2024-03-19T11:37:34.769",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552765,1710848254793,"fUST",-915.19227971,0.00052799,2,"2024-03-19T11:37:34.793",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552766,1710848254816,"fUST",-213.46505019,0.000528,2,"2024-03-19T11:37:34.816",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552767,1710848254839,"fUST",-425.48083276,0.00052897,4,"2024-03-19T11:37:34.839",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552768,1710848254862,"fUST",-1239.34612194,0.00052899,4,"2024-03-19T11:37:34.862",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552769,1710848254885,"fUST",-776.41349059,0.00052899,4,"2024-03-19T11:37:34.885",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552770,1710848254910,"fUST",-285.22676191,0.00052899,4,"2024-03-19T11:37:34.910",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552771,1710848254936,"fUST",-169.906622,0.00052899,4,"2024-03-19T11:37:34.936",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552772,1710848254961,"fUST",-2946.13066934,0.00052899,4,"2024-03-19T11:37:34.961",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552773,1710848254985,"fUST",-455.21619354,0.00052899,4,"2024-03-19T11:37:34.985",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552774,1710848255010,"fUST",-297.08,0.00052899,7,"2024-03-19T11:37:35.010",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552775,1710848255036,"fUST",-16079.19575023,0.000529,30,"2024-03-19T11:37:35.036",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552790,1710848259063,"fUST",-6151.30671535,0.000529,30,"2024-03-19T11:37:39.063",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552791,1710848259087,"fUST",-18848.69328465,0.000529,30,"2024-03-19T11:37:39.087",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552792,1710848263189,"fUST",-25000.0,0.000529,30,"2024-03-19T11:37:43.189",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552793,1710848267666,"fUST",-25000.0,0.000529,30,"2024-03-19T11:37:47.666",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552797,1710848273787,"fUST",-1197.34622779,0.00052899,4,"2024-03-19T11:37:53.787",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552798,1710848273811,"fUST",-781.34148329,0.00052899,2,"2024-03-19T11:37:53.811",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552799,1710848273834,"fUST",-353.09,0.00052899,7,"2024-03-19T11:37:53.834",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552800,1710848273859,"fUST",-22668.22228892,0.000529,30,"2024-03-19T11:37:53.859",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552801,1710848277724,"fUST",-25000.0,0.000529,30,"2024-03-19T11:37:57.724",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552802,1710848281513,"fUST",-25000.0,0.000529,30,"2024-03-19T11:38:01.513",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552803,1710848285321,"fUST",-8482.08442643,0.000529,30,"2024-03-19T11:38:05.321",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552804,1710848296863,"fUST",600.57285733,0.0006,2,"2024-03-19T11:38:16.863",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552805,1710848328719,"fUST",24399.42714267,0.00061,2,"2024-03-19T11:38:48.719",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552809,1710848352390,"fUST",3712.981381,0.00039662,7,"2024-03-19T11:39:12.390",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552810,1710848385277,"fUST",12800.0,0.0006,2,"2024-03-19T11:39:45.277",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552812,1710848407631,"fUST",4.93419257,0.00055988,30,"2024-03-19T11:40:07.631",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552819,1710848466532,"fUST",1021.04916172,0.0005,120,"2024-03-19T11:41:06.532",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552820,1710848578003,"fUST",23978.91438351,0.0005,2,"2024-03-19T11:42:58.003",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552821,1710848578030,"fUST",25000.0,0.0005,2,"2024-03-19T11:42:58.030",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552822,1710848578178,"fUST",25000.0,0.0005,2,"2024-03-19T11:42:58.178",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552823,1710848699080,"fUST",-155.18928239,0.00049999,4,"2024-03-19T11:44:59.080",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552824,1710848699118,"fUST",-49689.62143522,0.0005,2,"2024-03-19T11:44:59.118",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552825,1710848702004,"fUST",-50000.0,0.0005,2,"2024-03-19T11:45:02.004",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552826,1710848727883,"fUST",-831.0,0.0005,2,"2024-03-19T11:45:27.883",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552827,1710848739099,"fUST",-334.1114627,0.0005,2,"2024-03-19T11:45:39.099",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552843,1710848819087,"fUST",-1672.42,0.000528,30,"2024-03-19T11:46:59.087",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552844,1710848819113,"fUST",-1655.16,0.000528,30,"2024-03-19T11:46:59.113",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552845,1710848826714,"fUST",405.02,0.00049,2,"2024-03-19T11:47:06.714",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552846,1710848827164,"fUST",-5661.77998,0.0005,2,"2024-03-19T11:47:07.164",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552894,1710849032218,"fUST",-1161.88280803,0.0005,2,"2024-03-19T11:50:32.218",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552895,1710849032231,"fUST",-1802.72563668,0.0005,2,"2024-03-19T11:50:32.231",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552896,1710849032243,"fUST",-124636.81945514,0.0005,2,"2024-03-19T11:50:32.243",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552897,1710849032252,"fUST",-150.0,0.0005,30,"2024-03-19T11:50:32.252",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552898,1710849032261,"fUST",-596.0191614,0.00051974,2,"2024-03-19T11:50:32.261",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552899,1710849032271,"fUST",-2752.2050856,0.00052259,2,"2024-03-19T11:50:32.271",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552900,1710849032280,"fUST",-1771.2217488,0.00052784,2,"2024-03-19T11:50:32.280",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552901,1710849032289,"fUST",-1502.46068589,0.000528,2,"2024-03-19T11:50:32.289",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552902,1710849032298,"fUST",-149999.0,0.000529,30,"2024-03-19T11:50:32.298",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552903,1710849032307,"fUST",-796.6616823,0.00053411,2,"2024-03-19T11:50:32.307",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552904,1710849032318,"fUST",-1374.6442278,0.00053926,2,"2024-03-19T11:50:32.318",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552905,1710849032327,"fUST",-197.295297,0.00054899,30,"2024-03-19T11:50:32.327",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552906,1710849032337,"fUST",-947.7420049,0.00055919,2,"2024-03-19T11:50:32.337",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552907,1710849032346,"fUST",-681.97998754,0.00055988,30,"2024-03-19T11:50:32.346",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552908,1710849032356,"fUST",-623.34570901,0.00058788,30,"2024-03-19T11:50:32.356",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552909,1710849032365,"fUST",-500.0,0.00059,120,"2024-03-19T11:50:32.365",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552910,1710849032375,"fUST",-171.24330248,0.0006,120,"2024-03-19T11:50:32.375",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552911,1710849032384,"fUST",-500.0,0.0006,120,"2024-03-19T11:50:32.384",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552912,1710849032394,"fUST",-284.21280534,0.00061,120,"2024-03-19T11:50:32.394",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552913,1710849032403,"fUST",-156.99999,0.00067,120,"2024-03-19T11:50:32.403",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552914,1710849032415,"fUST",-500.0,0.0007,120,"2024-03-19T11:50:32.415",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552915,1710849032425,"fUST",-313.99998,0.00077,120,"2024-03-19T11:50:32.425",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552916,1710849032434,"fUST",-250.0,0.00077,120,"2024-03-19T11:50:32.434",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552917,1710849032444,"fUST",-11367.77440405,0.0008,120,"2024-03-19T11:50:32.444",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552918,1710849032454,"fUST",-500.0,0.0008,120,"2024-03-19T11:50:32.454",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552919,1710849032462,"fUST",-197.295297,0.00082348,30,"2024-03-19T11:50:32.462",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552920,1710849032471,"fUST",-2000.0,0.00083,120,"2024-03-19T11:50:32.471",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552921,1710849032480,"fUST",-1947.4,0.00084,120,"2024-03-19T11:50:32.480",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552922,1710849032489,"fUST",-2000.0,0.00085,120,"2024-03-19T11:50:32.489",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552923,1710849032499,"fUST",-2000.0,0.00086,120,"2024-03-19T11:50:32.499",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552924,1710849032508,"fUST",-2000.0,0.00087,120,"2024-03-19T11:50:32.508",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552925,1710849032517,"fUST",-2000.0,0.00088,120,"2024-03-19T11:50:32.517",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552926,1710849032527,"fUST",-2000.0,0.00089,120,"2024-03-19T11:50:32.527",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552927,1710849032537,"fUST",-188.94404572,0.00089999,120,"2024-03-19T11:50:32.537",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552928,1710849032546,"fUST",-2000.0,0.0009,120,"2024-03-19T11:50:32.546",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552929,1710849032556,"fUST",-2000.0,0.00091,120,"2024-03-19T11:50:32.556",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552930,1710849032567,"fUST",-5000.0,0.00091797,120,"2024-03-19T11:50:32.567",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552931,1710849032576,"fUST",-2000.0,0.00092,120,"2024-03-19T11:50:32.576",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552932,1710849032586,"fUST",-2000.0,0.00093,120,"2024-03-19T11:50:32.586",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552933,1710849032595,"fUST",-2000.0,0.00094,120,"2024-03-19T11:50:32.595",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552934,1710849032604,"fUST",-2000.0,0.00095,120,"2024-03-19T11:50:32.604",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552935,1710849032614,"fUST",-1000.0,0.00095,120,"2024-03-19T11:50:32.614",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552936,1710849032623,"fUST",-5000.0,0.00095469,120,"2024-03-19T11:50:32.623",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552937,1710849032632,"fUST",-2000.0,0.00096,120,"2024-03-19T11:50:32.632",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552938,1710849032641,"fUST",-2000.0,0.00097,120,"2024-03-19T11:50:32.641",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552939,1710849032651,"fUST",-237.5137744,0.00097919,30,"2024-03-19T11:50:32.651",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552940,1710849032660,"fUST",-2000.0,0.00098,120,"2024-03-19T11:50:32.660",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552941,1710849032669,"fUST",-1000.0,0.00098,120,"2024-03-19T11:50:32.669",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552942,1710849032678,"fUST",-2000.0,0.00099,120,"2024-03-19T11:50:32.678",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552943,1710849032687,"fUST",-5000.0,0.00099288,120,"2024-03-19T11:50:32.687",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552944,1710849032696,"fUST",-30000.0,0.0009987,120,"2024-03-19T11:50:32.696",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552945,1710849032705,"fUST",-37465.08,0.00099987,120,"2024-03-19T11:50:32.705",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552946,1710849032715,"fUST",-10000.0,0.00099989,120,"2024-03-19T11:50:32.715",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552947,1710849032724,"fUST",-2000.0,0.001,120,"2024-03-19T11:50:32.724",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552948,1710849032734,"fUST",-2000.0,0.001,120,"2024-03-19T11:50:32.734",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552949,1710849032743,"fUST",-1500.0,0.001,120,"2024-03-19T11:50:32.743",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552950,1710849032752,"fUST",-5000.0,0.0010326,120,"2024-03-19T11:50:32.752",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552951,1710849032761,"fUST",-10000.0,0.00104578,120,"2024-03-19T11:50:32.761",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552952,1710849032771,"fUST",-5000.0,0.0010739,120,"2024-03-19T11:50:32.771",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552953,1710849032780,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.780",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552954,1710849032790,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.790",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552955,1710849032799,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.799",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552956,1710849032808,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.808",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552957,1710849032818,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.818",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552958,1710849032827,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.827",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552959,1710849032836,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.836",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552960,1710849032845,"fUST",-327.82,0.00109498,60,"2024-03-19T11:50:32.845",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552961,1710849032945,"fUST",-169.906622,0.00109499,30,"2024-03-19T11:50:32.945",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552962,1710849032956,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:32.956",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552963,1710849032966,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:32.966",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552964,1710849032975,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:32.975",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552965,1710849032986,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:32.986",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552966,1710849032995,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:32.995",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552967,1710849033005,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:33.005",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552968,1710849033014,"fUST",-21004.5,0.00109499,120,"2024-03-19T11:50:33.014",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552969,1710849033024,"fUST",-249998.5,0.001095,30,"2024-03-19T11:50:33.024",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552970,1710849033034,"fUST",-433.11746754,0.001096,2,"2024-03-19T11:50:33.034",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552971,1710849033043,"fUST",-10000.0,0.001097,120,"2024-03-19T11:50:33.043",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552972,1710849033054,"fUST",-162.0,0.0010997,35,"2024-03-19T11:50:33.054",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552973,1710849033064,"fUST",-150.5,0.0010997,35,"2024-03-19T11:50:33.064",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552974,1710849033076,"fUST",-162.0,0.0010998,35,"2024-03-19T11:50:33.076",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552975,1710849033085,"fUST",-150.5,0.0010998,35,"2024-03-19T11:50:33.085",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552976,1710849033094,"fUST",-162.0,0.0010999,35,"2024-03-19T11:50:33.094",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552977,1710849033104,"fUST",-150.5,0.0010999,35,"2024-03-19T11:50:33.104",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552978,1710849033117,"fUST",-325.74670054,0.00109999,14,"2024-03-19T11:50:33.117",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552979,1710849033126,"fUST",-193.49033037,0.00109999,14,"2024-03-19T11:50:33.126",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552980,1710849033138,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.138",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552981,1710849033148,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.148",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552982,1710849033158,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.158",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552983,1710849033168,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.168",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552984,1710849033177,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.177",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552985,1710849033186,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.186",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552986,1710849033196,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.196",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552987,1710849033206,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.206",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552988,1710849033216,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.216",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552989,1710849033225,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.225",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552990,1710849033235,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.235",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552991,1710849033244,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.244",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552992,1710849033253,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.253",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552993,1710849033263,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.263",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552994,1710849033273,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.273",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552995,1710849033282,"fUST",-21004.5,0.00109999,120,"2024-03-19T11:50:33.282",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552996,1710849033291,"fUST",-21004.63856954,0.00109999,120,"2024-03-19T11:50:33.291",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552997,1710849033301,"fUST",-3225897.48912962,0.0011,120,"2024-03-19T11:50:33.301",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552998,1710849033310,"fUST",-2000.0,0.0011,120,"2024-03-19T11:50:33.310",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319552999,1710849033322,"fUST",-10000.0,0.00111686,120,"2024-03-19T11:50:33.322",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553000,1710849033331,"fUST",-2000.0,0.0012,120,"2024-03-19T11:50:33.331",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553001,1710849033341,"fUST",-498.70077875,0.00128486,90,"2024-03-19T11:50:33.341",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553002,1710849033351,"fUST",-2000.0,0.0013,120,"2024-03-19T11:50:33.351",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553003,1710849033362,"fUST",-10000.0,0.00135883,120,"2024-03-19T11:50:33.362",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553004,1710849033370,"fUST",-2000.0,0.0014,120,"2024-03-19T11:50:33.370",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553005,1710849033379,"fUST",-2000.0,0.0015,120,"2024-03-19T11:50:33.379",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553006,1710849033389,"fUST",-10000.0,0.00165322,120,"2024-03-19T11:50:33.389",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553007,1710849033398,"fUST",-250.0,0.00198356,120,"2024-03-19T11:50:33.398",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553008,1710849033407,"fUST",-833.0,0.002,120,"2024-03-19T11:50:33.407",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553009,1710849033416,"fUST",-10000.0,0.002,120,"2024-03-19T11:50:33.416",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553010,1710849033425,"fUST",-2000.0,0.002,120,"2024-03-19T11:50:33.425",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553011,1710849033435,"fUST",-10000.0,0.00201139,120,"2024-03-19T11:50:33.435",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553012,1710849033445,"fUST",-10000.0,0.00244717,120,"2024-03-19T11:50:33.445",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553013,1710849033454,"fUST",-250.0,0.00273972,120,"2024-03-19T11:50:33.454",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553014,1710849033463,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.463",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553015,1710849033472,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.472",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553016,1710849033486,"fUST",-1250.01,0.00273972,120,"2024-03-19T11:50:33.486",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553017,1710849033501,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.501",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553018,1710849033511,"fUST",-332.55229841,0.00273972,120,"2024-03-19T11:50:33.511",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553019,1710849033521,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.521",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553020,1710849033533,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.533",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553021,1710849033543,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.543",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553022,1710849033553,"fUST",-236.0929721,0.00273972,2,"2024-03-19T11:50:33.553",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553023,1710849033562,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.562",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553024,1710849033575,"fUST",-3165.79,0.00273972,120,"2024-03-19T11:50:33.575",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553025,1710849033585,"fUST",-1065.12,0.00273972,2,"2024-03-19T11:50:33.585",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553026,1710849033595,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.595",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553027,1710849033604,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.604",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553028,1710849033614,"fUST",-584.3820137,0.00273972,120,"2024-03-19T11:50:33.614",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553029,1710849033623,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.623",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553030,1710849033633,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.633",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553031,1710849033643,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.643",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553032,1710849033652,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.652",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553033,1710849033662,"fUST",-1053.06,0.00273972,120,"2024-03-19T11:50:33.662",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553034,1710849033671,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.671",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553035,1710849033681,"fUST",-3197.28,0.00273972,120,"2024-03-19T11:50:33.681",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553036,1710849033691,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.691",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553037,1710849033757,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.757",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553038,1710849033767,"fUST",-833.35,0.00273972,120,"2024-03-19T11:50:33.767",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553039,1710849033777,"fUST",-675.66,0.00273972,120,"2024-03-19T11:50:33.777",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553040,1710849033786,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.786",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553041,1710849033796,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.796",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553042,1710849033806,"fUST",-261.9599716,0.00273972,120,"2024-03-19T11:50:33.806",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553043,1710849033817,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.817",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553044,1710849033826,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.826",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553045,1710849033836,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.836",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553046,1710849033846,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.846",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553047,1710849033856,"fUST",-1164.4,0.00273972,120,"2024-03-19T11:50:33.856",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553048,1710849033865,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.865",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553049,1710849033875,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.875",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553050,1710849033885,"fUST",-5000.0,0.00273972,120,"2024-03-19T11:50:33.885",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553051,1710849033894,"fUST",-40934.15,0.00273972,120,"2024-03-19T11:50:33.894",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553052,1710849033905,"fUST",-737.99,0.00273972,10,"2024-03-19T11:50:33.905",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553053,1710849033915,"fUST",-1351.91,0.00273972,120,"2024-03-19T11:50:33.915",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553054,1710849033924,"fUST",-342.70959705,0.00273972,120,"2024-03-19T11:50:33.924",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553055,1710849033934,"fUST",-3523.39,0.00273972,120,"2024-03-19T11:50:33.934",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553056,1710849033943,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.943",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553057,1710849033953,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.953",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553058,1710849033962,"fUST",-1000.0,0.00273972,7,"2024-03-19T11:50:33.962",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553059,1710849033971,"fUST",-1957.41,0.00273972,120,"2024-03-19T11:50:33.971",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553060,1710849033981,"fUST",-12809.13,0.00273972,120,"2024-03-19T11:50:33.981",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553061,1710849033991,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:33.991",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553062,1710849034001,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.001",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553063,1710849034011,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.011",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553064,1710849034020,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.020",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553065,1710849034030,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.030",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553066,1710849034040,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.040",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553067,1710849034049,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.049",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553068,1710849034059,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.059",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553069,1710849034070,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.070",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553070,1710849034080,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.080",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553071,1710849034090,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.090",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553072,1710849034099,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.099",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553073,1710849034109,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.109",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553074,1710849034119,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.119",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553075,1710849034132,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.132",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553076,1710849034142,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.142",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553077,1710849034151,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.151",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553078,1710849034161,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.161",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553079,1710849034171,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.171",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553080,1710849034181,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.181",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553081,1710849034190,"fUST",-1843.63,0.00273972,120,"2024-03-19T11:50:34.190",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553082,1710849034199,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.199",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553083,1710849034209,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.209",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553084,1710849034219,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.219",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553085,1710849034230,"fUST",-692.97,0.00273972,120,"2024-03-19T11:50:34.230",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553086,1710849034239,"fUST",-693.05820913,0.00273972,120,"2024-03-19T11:50:34.239",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553087,1710849034249,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:34.249",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553088,1710849034259,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:34.259",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553089,1710849034269,"fUST",-623.97,0.00273972,120,"2024-03-19T11:50:34.269",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553090,1710849034279,"fUST",-833.34,0.00273972,120,"2024-03-19T11:50:34.279",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553091,1710849034289,"fUST",-259.45,0.00273972,120,"2024-03-19T11:50:34.289",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553092,1710849034298,"fUST",-3605.87,0.00273972,120,"2024-03-19T11:50:34.298",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553093,1710849034308,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:34.308",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553094,1710849034319,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.319",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553095,1710849034329,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.329",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553096,1710849034339,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.339",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553097,1710849034348,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.348",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553098,1710849034357,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.357",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553099,1710849034366,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.366",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553100,1710849034376,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.376",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553101,1710849034385,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.385",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553102,1710849034395,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.395",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553103,1710849034404,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.404",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553104,1710849034414,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.414",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553105,1710849034423,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.423",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553106,1710849034433,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.433",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553107,1710849034442,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.442",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553108,1710849034452,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.452",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553109,1710849034461,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.461",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553110,1710849034471,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.471",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553111,1710849034480,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.480",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553112,1710849034490,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.490",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553113,1710849034499,"fUST",-500.0,0.00273973,120,"2024-03-19T11:50:34.499",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553114,1710849034509,"fUST",-10000.0,0.00297735,120,"2024-03-19T11:50:34.509",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553115,1710849034519,"fUST",-250.0,0.00298356,120,"2024-03-19T11:50:34.519",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553116,1710849034528,"fUST",-20000.0,0.003,120,"2024-03-19T11:50:34.528",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553117,1710849034537,"fUST",-2000.0,0.003,120,"2024-03-19T11:50:34.537",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553118,1710849034547,"fUST",-10000.0,0.00362241,120,"2024-03-19T11:50:34.547",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553119,1710849034557,"fUST",-250.0,0.00398356,120,"2024-03-19T11:50:34.557",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553120,1710849034567,"fUST",-20000.0,0.004,120,"2024-03-19T11:50:34.567",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553121,1710849034576,"fUST",-2000.0,0.004,120,"2024-03-19T11:50:34.576",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553122,1710849034586,"fUST",-10000.0,0.00440721,120,"2024-03-19T11:50:34.586",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553123,1710849034596,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.596",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553124,1710849034605,"fUST",-1250.01,0.0049315,120,"2024-03-19T11:50:34.605",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553125,1710849034615,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.615",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553126,1710849034624,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.624",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553127,1710849034633,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.633",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553128,1710849034643,"fUST",-548.65152805,0.0049315,120,"2024-03-19T11:50:34.643",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553129,1710849034653,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.653",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553130,1710849034662,"fUST",-3165.79,0.0049315,120,"2024-03-19T11:50:34.662",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553131,1710849034671,"fUST",-1065.12,0.0049315,2,"2024-03-19T11:50:34.671",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553132,1710849034680,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.680",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553133,1710849034690,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.690",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553134,1710849034700,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.700",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553135,1710849034709,"fUST",-500.15099326,0.0049315,120,"2024-03-19T11:50:34.709",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553136,1710849034719,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.719",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553137,1710849034729,"fUST",-1053.06,0.0049315,120,"2024-03-19T11:50:34.729",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553138,1710849034738,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.738",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553139,1710849034748,"fUST",-3197.28,0.0049315,120,"2024-03-19T11:50:34.748",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553140,1710849034757,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.757",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553141,1710849034767,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.767",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553142,1710849034776,"fUST",-833.35,0.0049315,120,"2024-03-19T11:50:34.776",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553143,1710849034786,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.786",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553144,1710849034795,"fUST",-675.66,0.0049315,120,"2024-03-19T11:50:34.795",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553145,1710849034805,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.805",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553146,1710849034814,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.814",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553147,1710849034826,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.826",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553148,1710849034835,"fUST",-1164.4,0.0049315,120,"2024-03-19T11:50:34.835",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553149,1710849034844,"fUST",-328.64714257,0.0049315,120,"2024-03-19T11:50:34.844",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553150,1710849034854,"fUST",-5000.0,0.0049315,120,"2024-03-19T11:50:34.854",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553151,1710849034863,"fUST",-40934.15,0.0049315,120,"2024-03-19T11:50:34.863",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553152,1710849034873,"fUST",-737.99,0.0049315,10,"2024-03-19T11:50:34.873",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553153,1710849034882,"fUST",-1351.91,0.0049315,120,"2024-03-19T11:50:34.882",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553154,1710849034892,"fUST",-3523.39,0.0049315,120,"2024-03-19T11:50:34.892",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553155,1710849034903,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.903",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553156,1710849034912,"fUST",-1000.0,0.0049315,7,"2024-03-19T11:50:34.912",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553157,1710849034922,"fUST",-1957.41,0.0049315,120,"2024-03-19T11:50:34.922",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553158,1710849034931,"fUST",-12809.13,0.0049315,120,"2024-03-19T11:50:34.931",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553159,1710849034941,"fUST",-407.01238891,0.0049315,120,"2024-03-19T11:50:34.941",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553160,1710849034950,"fUST",-1843.63,0.0049315,120,"2024-03-19T11:50:34.950",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553161,1710849034959,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:34.959",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553162,1710849034969,"fUST",-222.90013264,0.0049315,120,"2024-03-19T11:50:34.969",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553163,1710849034978,"fUST",-623.97,0.0049315,120,"2024-03-19T11:50:34.978",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553164,1710849034988,"fUST",-833.34,0.0049315,120,"2024-03-19T11:50:34.988",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553165,1710849034997,"fUST",-3605.87,0.0049315,120,"2024-03-19T11:50:34.997",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553166,1710849035007,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:35.007",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553167,1710849035017,"fUST",-250.0,0.00498356,120,"2024-03-19T11:50:35.017",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553168,1710849035027,"fUST",-20000.0,0.005,120,"2024-03-19T11:50:35.027",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553169,1710849035037,"fUST",-2000.0,0.005,120,"2024-03-19T11:50:35.037",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553170,1710849035047,"fUST",-10000.0,0.00536205,120,"2024-03-19T11:50:35.047",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553171,1710849035057,"fUST",-250.0,0.00549178,120,"2024-03-19T11:50:35.057",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553172,1710849035066,"fUST",-250.0,0.00598356,120,"2024-03-19T11:50:35.066",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553173,1710849035078,"fUST",-500.0,0.006,120,"2024-03-19T11:50:35.078",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553174,1710849035087,"fUST",-20000.0,0.006,120,"2024-03-19T11:50:35.087",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553175,1710849035097,"fUST",-2000.0,0.006,120,"2024-03-19T11:50:35.097",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553176,1710849035111,"fUST",-250.0,0.00649178,120,"2024-03-19T11:50:35.111",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553177,1710849035121,"fUST",-1082.0,0.0065,120,"2024-03-19T11:50:35.121",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553178,1710849035130,"fUST",-10000.0,0.00652375,120,"2024-03-19T11:50:35.130",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553179,1710849035140,"fUST",-508.51581696,0.00652744,120,"2024-03-19T11:50:35.140",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553180,1710849035150,"fUST",-433.11746748,0.00652967,30,"2024-03-19T11:50:35.150",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553181,1710849035161,"fUST",-8999.50001808,0.00689,120,"2024-03-19T11:50:35.161",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553182,1710849035257,"fUST",-29998.2028,0.00695,120,"2024-03-19T11:50:35.257",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553183,1710849035268,"fUST",-250.0,0.00698356,120,"2024-03-19T11:50:35.268",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553184,1710849035277,"fUST",-1000.0,0.007,120,"2024-03-19T11:50:35.277",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553185,1710849035287,"fUST",-500.0,0.007,120,"2024-03-19T11:50:35.287",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553186,1710849035296,"fUST",-508.51581696,0.0071,120,"2024-03-19T11:50:35.296",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553187,1710849035306,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.306",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553188,1710849035315,"fUST",-1250.01,0.00712328,120,"2024-03-19T11:50:35.315",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553189,1710849035327,"fUST",-427.99431508,0.00712328,120,"2024-03-19T11:50:35.327",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553190,1710849035336,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.336",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553191,1710849035346,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.346",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553192,1710849035355,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.355",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553193,1710849035365,"fUST",-3165.79,0.00712328,120,"2024-03-19T11:50:35.365",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553194,1710849035374,"fUST",-1065.12,0.00712328,2,"2024-03-19T11:50:35.374",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553195,1710849035384,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.384",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553196,1710849035393,"fUST",-449.52246569,0.00712328,120,"2024-03-19T11:50:35.393",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553197,1710849035402,"fUST",-236.89412166,0.00712328,120,"2024-03-19T11:50:35.402",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553198,1710849035411,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.411",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553199,1710849035421,"fUST",-1053.06,0.00712328,120,"2024-03-19T11:50:35.421",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553200,1710849035430,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.430",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553201,1710849035439,"fUST",-3197.28,0.00712328,120,"2024-03-19T11:50:35.439",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553202,1710849035449,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.449",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553203,1710849035458,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.458",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553204,1710849035468,"fUST",-833.35,0.00712328,120,"2024-03-19T11:50:35.468",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553205,1710849035477,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.477",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553206,1710849035487,"fUST",-675.66,0.00712328,120,"2024-03-19T11:50:35.487",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553207,1710849035496,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.496",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553208,1710849035505,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:35.505",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553209,1710849035514,"fUST",-1164.4,0.00712328,120,"2024-03-19T11:50:35.514",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553210,1710849035524,"fUST",-5000.0,0.00712328,120,"2024-03-19T11:50:35.524",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553211,1710849035533,"fUST",-40166.26168794,0.00712328,120,"2024-03-19T11:50:35.533",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553257,1710849038155,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:38.155",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553259,1710849038164,"fUST",-500.0,0.0049315,120,"2024-03-19T11:50:38.164",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553261,1710849038174,"fUST",-767.88831206,0.00712328,120,"2024-03-19T11:50:38.174",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553263,1710849038183,"fUST",-737.99,0.00712328,10,"2024-03-19T11:50:38.183",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553265,1710849038194,"fUST",-1351.91,0.00712328,120,"2024-03-19T11:50:38.194",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553266,1710849038203,"fUST",-139.18168794,0.00712328,120,"2024-03-19T11:50:38.203",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553268,1710849038215,"fUST",-3384.20831206,0.00712328,120,"2024-03-19T11:50:38.215",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553270,1710849038224,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:38.224",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553272,1710849038233,"fUST",-1000.0,0.00712328,7,"2024-03-19T11:50:38.233",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553274,1710849038243,"fUST",-1414.69168794,0.00712328,120,"2024-03-19T11:50:38.243",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553340,1710849040175,"fUST",-542.71831206,0.00712328,120,"2024-03-19T11:50:40.175",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553342,1710849040187,"fUST",-12809.13,0.00712328,120,"2024-03-19T11:50:40.187",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553344,1710849040202,"fUST",-1843.63,0.00712328,120,"2024-03-19T11:50:40.202",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553346,1710849040214,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:40.214",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553347,1710849040224,"fUST",-623.97,0.00712328,120,"2024-03-19T11:50:40.224",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553349,1710849040234,"fUST",-833.34,0.00712328,120,"2024-03-19T11:50:40.234",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553351,1710849040243,"fUST",-3605.87,0.00712328,120,"2024-03-19T11:50:40.243",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553353,1710849040252,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:40.252",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553355,1710849040261,"fUST",-500.0,0.00712328,120,"2024-03-19T11:50:40.261",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553357,1710849040271,"fUST",-1000.0,0.0074747,120,"2024-03-19T11:50:40.271",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553359,1710849040280,"fUST",-250.0,0.00749178,120,"2024-03-19T11:50:40.280",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553360,1710849040290,"fUST",-1000.0,0.0075,120,"2024-03-19T11:50:40.290",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553361,1710849040301,"fUST",-508.51581696,0.0077,120,"2024-03-19T11:50:40.301",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553362,1710849040310,"fUST",-10000.0,0.00793714,120,"2024-03-19T11:50:40.310",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553363,1710849040321,"fUST",-250.0,0.00798356,120,"2024-03-19T11:50:40.321",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553364,1710849040334,"fUST",-1000.0,0.008,120,"2024-03-19T11:50:40.334",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553365,1710849040344,"fUST",-474.45254912,0.00809788,120,"2024-03-19T11:50:40.344",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553366,1710849040354,"fUST",-250.0,0.00848356,120,"2024-03-19T11:50:40.354",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553367,1710849040363,"fUST",-1000.0,0.0085,120,"2024-03-19T11:50:40.363",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553368,1710849040374,"fUST",-508.51581696,0.00865216,120,"2024-03-19T11:50:40.374",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553369,1710849040384,"fUST",-500.0,0.009,120,"2024-03-19T11:50:40.384",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553370,1710849040394,"fUST",-1500.0,0.009,120,"2024-03-19T11:50:40.394",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553371,1710849040405,"fUST",-1000.0,0.009,120,"2024-03-19T11:50:40.405",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553372,1710849040415,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.415",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553373,1710849040425,"fUST",-1250.01,0.00931506,120,"2024-03-19T11:50:40.425",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553374,1710849040436,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.436",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553375,1710849040446,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.446",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553376,1710849040455,"fUST",-3165.79,0.00931506,120,"2024-03-19T11:50:40.455",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553377,1710849040464,"fUST",-1065.12,0.00931506,2,"2024-03-19T11:50:40.464",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553378,1710849040473,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.473",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553379,1710849040482,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.482",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553380,1710849040492,"fUST",-1053.06,0.00931506,120,"2024-03-19T11:50:40.492",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553381,1710849040502,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.502",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553382,1710849040513,"fUST",-3197.28,0.00931506,120,"2024-03-19T11:50:40.513",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553383,1710849040522,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.522",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553384,1710849040532,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.532",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553385,1710849040541,"fUST",-833.35,0.00931506,120,"2024-03-19T11:50:40.541",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553386,1710849040551,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.551",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553387,1710849040560,"fUST",-675.66,0.00931506,120,"2024-03-19T11:50:40.560",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553388,1710849040569,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.569",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553389,1710849040581,"fUST",-1164.4,0.00931506,120,"2024-03-19T11:50:40.581",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553390,1710849040590,"fUST",-5000.0,0.00931506,120,"2024-03-19T11:50:40.590",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553391,1710849040601,"fUST",-40934.15,0.00931506,120,"2024-03-19T11:50:40.601",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553392,1710849040610,"fUST",-737.99,0.00931506,10,"2024-03-19T11:50:40.610",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553393,1710849040619,"fUST",-1351.91,0.00931506,120,"2024-03-19T11:50:40.619",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553394,1710849040628,"fUST",-3523.39,0.00931506,120,"2024-03-19T11:50:40.628",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553395,1710849040637,"fUST",-442.16469058,0.00931506,120,"2024-03-19T11:50:40.637",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553396,1710849040659,"fUST",-500.0,0.00273972,120,"2024-03-19T11:50:40.659",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553397,1710849040670,"fUST",-57.83530942,0.00931506,120,"2024-03-19T11:50:40.670",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553398,1710849040681,"fUST",-1000.0,0.00931506,7,"2024-03-19T11:50:40.681",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553399,1710849040691,"fUST",-1957.41,0.00931506,120,"2024-03-19T11:50:40.691",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553400,1710849040701,"fUST",-12809.13,0.00931506,120,"2024-03-19T11:50:40.701",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553401,1710849040711,"fUST",-1843.63,0.00931506,120,"2024-03-19T11:50:40.711",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553402,1710849040722,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.722",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553403,1710849040732,"fUST",-623.97,0.00931506,120,"2024-03-19T11:50:40.732",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553404,1710849040741,"fUST",-833.34,0.00931506,120,"2024-03-19T11:50:40.741",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553405,1710849040750,"fUST",-343.0333631,0.00931506,120,"2024-03-19T11:50:40.750",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553406,1710849040759,"fUST",-500.0,0.00931506,120,"2024-03-19T11:50:40.759",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553407,1710849040769,"fUST",-250.0,0.00948356,120,"2024-03-19T11:50:40.769",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553408,1710849040779,"fUST",-2377.508899,0.00957595,108,"2024-03-19T11:50:40.779",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553409,1710849040789,"fUST",-10000.0,0.00965674,120,"2024-03-19T11:50:40.789",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553410,1710849040799,"fUST",-171.24540753,0.00969227,120,"2024-03-19T11:50:40.799",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553411,1710849040808,"fUST",-250.0,0.00979178,120,"2024-03-19T11:50:40.808",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553412,1710849040818,"fUST",-306.0,0.00984384,120,"2024-03-19T11:50:40.818",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553413,1710849040830,"fUST",-332.7371773,0.00984658,120,"2024-03-19T11:50:40.830",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553414,1710849040840,"fUST",-250.0,0.00984658,120,"2024-03-19T11:50:40.840",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553415,1710849040851,"fUST",-243.991216,0.00984658,120,"2024-03-19T11:50:40.851",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553416,1710849040861,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.861",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553417,1710849040871,"fUST",-234.3312698,0.00984658,120,"2024-03-19T11:50:40.871",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553418,1710849040882,"fUST",-306.0,0.00984658,120,"2024-03-19T11:50:40.882",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553419,1710849040892,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.892",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553420,1710849040902,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.902",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553421,1710849040912,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.912",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553422,1710849040921,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.921",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553423,1710849040931,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.931",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553424,1710849040941,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.941",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553425,1710849040951,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.951",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553426,1710849040961,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.961",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553427,1710849040970,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.970",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553428,1710849040980,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:40.980",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553429,1710849040990,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.990",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553430,1710849040999,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:40.999",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553431,1710849041010,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:41.010",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553432,1710849041020,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:41.020",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553433,1710849041030,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:41.030",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553434,1710849041040,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:41.040",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553435,1710849041050,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:41.050",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553436,1710849041061,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:41.061",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553437,1710849041071,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:41.071",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553438,1710849041084,"fUST",-153.0,0.00984658,120,"2024-03-19T11:50:41.084",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553439,1710849041094,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:41.094",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553440,1710849041106,"fUST",-271.0597795,0.00985479,120,"2024-03-19T11:50:41.106",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553441,1710849041115,"fUST",-402.4065288,0.00985479,120,"2024-03-19T11:50:41.115",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553442,1710849041126,"fUST",-166.6938761,0.00985479,120,"2024-03-19T11:50:41.126",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553443,1710849041136,"fUST",-250.0,0.00988356,120,"2024-03-19T11:50:41.136",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553444,1710849041145,"fUST",-154.95351395,0.00997996,2,"2024-03-19T11:50:41.145",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553445,1710849041156,"fUST",-250.0,0.00998356,120,"2024-03-19T11:50:41.156",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553446,1710849041167,"fUST",-10000.0,0.009987,120,"2024-03-19T11:50:41.167",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553447,1710849041177,"fUST",-9999.0,0.009987,120,"2024-03-19T11:50:41.177",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553448,1710849041187,"fUST",-1885.16630982,0.00998994,30,"2024-03-19T11:50:41.187",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553449,1710849041198,"fUST",-160.59101454,0.00998995,30,"2024-03-19T11:50:41.198",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553533,1710849044196,"fUST",-500.0,0.0008,120,"2024-03-19T11:50:44.196",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553535,1710849044205,"fUST",-383.36684477,0.0049315,120,"2024-03-19T11:50:44.205",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553537,1710849044214,"fUST",-581.12694972,0.00705205,2,"2024-03-19T11:50:44.214",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553572,1710849046202,"fUST",-284.6233908,0.00984658,120,"2024-03-19T11:50:46.202",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553573,1710849046212,"fUST",-201.2320405,0.00984658,120,"2024-03-19T11:50:46.212",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553574,1710849046222,"fUST",-47.86912583,0.00998995,30,"2024-03-19T11:50:46.222",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553575,1710849046232,"fUST",-555.16241584,0.00998995,30,"2024-03-19T11:50:46.232",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553576,1710849046246,"fUST",-160.9072524,0.00998995,30,"2024-03-19T11:50:46.246",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553577,1710849046256,"fUST",-1570.14224023,0.00998995,30,"2024-03-19T11:50:46.256",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553578,1710849046266,"fUST",-198.93902027,0.00998996,30,"2024-03-19T11:50:46.266",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553579,1710849046277,"fUST",-155.01240099,0.00998996,30,"2024-03-19T11:50:46.277",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553580,1710849046287,"fUST",-345.69011421,0.00998996,30,"2024-03-19T11:50:46.287",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553581,1710849046298,"fUST",-619.11186809,0.00998996,30,"2024-03-19T11:50:46.298",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553582,1710849046309,"fUST",-190.47799946,0.00998997,30,"2024-03-19T11:50:46.309",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553583,1710849046320,"fUST",-201.14978555,0.00998997,30,"2024-03-19T11:50:46.320",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553584,1710849046333,"fUST",-155.16447434,0.00998997,30,"2024-03-19T11:50:46.333",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553585,1710849046343,"fUST",-225.99426354,0.00998998,30,"2024-03-19T11:50:46.343",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553586,1710849046355,"fUST",-4590.24196677,0.00998998,30,"2024-03-19T11:50:46.355",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553587,1710849046365,"fUST",-250.16947815,0.00999999,120,"2024-03-19T11:50:46.365",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553588,1710849046376,"fUST",-53.01216303,0.01,120,"2024-03-19T11:50:46.376",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553594,1710849083422,"fUST",-159.0896,0.0005,30,"2024-03-19T11:51:23.422",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553595,1710849083447,"fUST",-301.63340325,0.0005,4,"2024-03-19T11:51:23.447",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553596,1710849083470,"fUST",-154.93802479,0.0005,120,"2024-03-19T11:51:23.470",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553598,1710849097453,"fUST",-1253.63119404,0.000529,30,"2024-03-19T11:51:37.453",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553599,1710849097479,"fUST",-23746.36880596,0.000529,30,"2024-03-19T11:51:37.479",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553602,1710849101677,"fUST",-25000.0,0.000529,30,"2024-03-19T11:51:41.677",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553604,1710849106256,"fUST",-25000.0,0.000529,30,"2024-03-19T11:51:46.256",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553605,1710849110829,"fUST",-25000.0,0.000529,30,"2024-03-19T11:51:50.829",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553606,1710849114965,"fUST",-25000.0,0.000529,30,"2024-03-19T11:51:54.965",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553608,1710849119165,"fUST",-25000.0,0.000529,30,"2024-03-19T11:51:59.165",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553615,1710849123925,"fUST",-1252.63119404,0.000529,30,"2024-03-19T11:52:03.925",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553621,1710849173162,"fUST",5164.94391209,0.00052371,2,"2024-03-19T11:52:53.162",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553622,1710849173697,"fUST",5546.67886314,0.000529,4,"2024-03-19T11:52:53.697",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553624,1710849187117,"fUST",5164.94391209,0.00052371,2,"2024-03-19T11:53:07.117",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553627,1710849205110,"fUST",2374.40451653,0.00052371,2,"2024-03-19T11:53:25.110",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553628,1710849213860,"fUST",5496.39760211,0.00052371,4,"2024-03-19T11:53:33.860",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553629,1710849248830,"fUST",1260.25910532,0.00034728,12,"2024-03-19T11:54:08.830",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553631,1710849249824,"fUST",21928.91012717,0.00035,10,"2024-03-19T11:54:09.824",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553632,1710849258065,"fUST",1810.83076751,0.00052,120,"2024-03-19T11:54:18.065",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553633,1710849270580,"fUST",7024.999999,0.00035,2,"2024-03-19T11:54:30.580",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553634,1710849271840,"fUST",3744.999999,0.00035,2,"2024-03-19T11:54:31.840",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553635,1710849273027,"fUST",393.9469091,0.00018,4,"2024-03-19T11:54:33.027",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553636,1710849273099,"fUST",809.3746064,0.00045,20,"2024-03-19T11:54:33.099",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553637,1710849273312,"fUST",13026.6784865,0.0005,2,"2024-03-19T11:54:33.312",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553638,1710849273338,"fUST",24384.33897196,0.0005,2,"2024-03-19T11:54:33.338",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553639,1710849273554,"fUST",10196.46325749,0.00035,2,"2024-03-19T11:54:33.554",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553640,1710849273966,"fUST",562.6443832,0.00035,2,"2024-03-19T11:54:33.966",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553641,1710849275358,"fUST",7408.7371717,0.0002509,2,"2024-03-19T11:54:35.358",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553649,1710849334362,"fUST",6427.13518761,0.0002509,2,"2024-03-19T11:55:34.362",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553650,1710849334386,"fUST",9541.93424396,0.0002509,2,"2024-03-19T11:55:34.386",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553651,1710849350374,"fUST",15458.06575604,0.0002509,2,"2024-03-19T11:55:50.374",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553652,1710849350398,"fUST",511.00367553,0.0002509,2,"2024-03-19T11:55:50.398",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553653,1710849366370,"fUST",3050.7981833,0.0002509,2,"2024-03-19T11:56:06.370",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553655,1710849417090,"fUST",5191.40714172,0.00047,4,"2024-03-19T11:56:57.090",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553656,1710849573153,"fUST",16246.79099945,0.00047,30,"2024-03-19T11:59:33.153",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553657,1710849600269,"fUST",25000.0,0.00045,30,"2024-03-19T12:00:00.269",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553658,1710849600296,"fUST",25000.0,0.00045,30,"2024-03-19T12:00:00.296",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553659,1710849666915,"fUST",2139.55081745,0.00044,2,"2024-03-19T12:01:06.915",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553660,1710849742596,"fUST",22860.44918255,0.00043,2,"2024-03-19T12:02:22.596",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553661,1710849742621,"fUST",20506.24831745,0.00043,2,"2024-03-19T12:02:22.621",0.0004088,22.19,0.8559635381908809,338676783.28568995]
[319553662,1710849965067,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:05.067",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553663,1710849966247,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:06.247",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553664,1710849967204,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:07.204",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553665,1710849968073,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:08.073",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553666,1710849969039,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:09.039",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553667,1710849969956,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:09.956",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553668,1710849970890,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:10.890",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553669,1710849971755,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:11.755",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553670,1710849972761,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:12.761",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553671,1710849973764,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:13.764",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553672,1710849979911,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:19.911",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553673,1710849981197,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:21.197",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553674,1710849982143,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:22.143",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553675,1710849983078,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:23.078",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553676,1710849984107,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:24.107",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553677,1710849984912,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:24.912",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553678,1710849985802,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:25.802",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553679,1710849986596,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:26.596",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553680,1710849987486,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:27.486",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553681,1710849988398,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:28.398",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553682,1710849998955,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:38.955",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553683,1710849999681,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:39.681",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553684,1710850000532,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:40.532",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553685,1710850001431,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:41.431",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553686,1710850002423,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:42.423",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553687,1710850003484,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:43.484",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553688,1710850004322,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:44.322",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553689,1710850005159,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:45.159",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553690,1710850006075,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:46.075",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553691,1710850007104,"fUST",-25000.0,0.00052522,60,"2024-03-19T12:06:47.104",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553692,1710850045119,"fUST",-3772.77211815,0.00045,30,"2024-03-19T12:07:25.119",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553727,1710850232279,"fUST",-509.71,0.00044,30,"2024-03-19T12:10:32.279",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553728,1710850232299,"fUST",-4490.29,0.00044,30,"2024-03-19T12:10:32.299",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553729,1710850232309,"fUST",-42334.38435721,0.00045,30,"2024-03-19T12:10:32.309",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553805,1710850238352,"fUST",-301.63340325,0.00045,30,"2024-03-19T12:10:38.352",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553899,1710850240424,"fUST",-22043.49353547,0.00045,30,"2024-03-19T12:10:40.424",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553903,1710850240439,"fUST",-2520.2758469,0.00045,30,"2024-03-19T12:10:40.439",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553907,1710850240454,"fUST",-6896.8796785,0.00045,30,"2024-03-19T12:10:40.454",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553911,1710850240474,"fUST",-7743.24526095,0.00045,30,"2024-03-19T12:10:40.474",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553916,1710850240494,"fUST",-3437.51804872,0.00045,30,"2024-03-19T12:10:40.494",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553919,1710850240510,"fUST",-9801.58387671,0.00045,30,"2024-03-19T12:10:40.510",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553924,1710850240524,"fUST",-5182.97834958,0.00045,30,"2024-03-19T12:10:40.524",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553927,1710850240536,"fUST",-59654.89278177,0.00045,30,"2024-03-19T12:10:40.536",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319553930,1710850240548,"fUST",-3346.19876073,0.00045,30,"2024-03-19T12:10:40.548",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554016,1710850243405,"fUST",-22156.29996396,0.00045,30,"2024-03-19T12:10:43.405",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554023,1710850243474,"fUST",-590202.51446685,0.00045,30,"2024-03-19T12:10:43.474",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554078,1710850246477,"fUST",-388.109889,0.00045,30,"2024-03-19T12:10:46.477",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554084,1710850246550,"fUST",-95183.22903897,0.00045,30,"2024-03-19T12:10:46.550",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554172,1710850471525,"fUST",4122.4050358,0.00042972,2,"2024-03-19T12:14:31.525",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554174,1710850495659,"fUST",371.34664675,0.00043,120,"2024-03-19T12:14:55.659",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554179,1710850550229,"fUST",12474.65335325,0.00042,120,"2024-03-19T12:15:50.229",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554180,1710850795023,"fUST",-1197.34622779,0.00042803,4,"2024-03-19T12:19:55.023",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554181,1710850795052,"fUST",-310.462587,0.00042808,2,"2024-03-19T12:19:55.052",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554182,1710850795077,"fUST",-173.0,0.00042971,2,"2024-03-19T12:19:55.077",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554183,1710850795102,"fUST",-17989.2184861,0.00042971,2,"2024-03-19T12:19:55.102",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554184,1710850795166,"fUST",5329.97269911,0.00042802,4,"2024-03-19T12:19:55.166",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554185,1710850798670,"fUST",-1959.19631983,0.00042802,4,"2024-03-19T12:19:58.670",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554186,1710850803067,"fUST",-194.10012939,0.00043796,11,"2024-03-19T12:20:03.067",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554187,1710850803094,"fUST",-4392.46757139,0.00043896,2,"2024-03-19T12:20:03.094",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554188,1710850803119,"fUST",-3140.28448046,0.00043994,4,"2024-03-19T12:20:03.119",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554189,1710850803143,"fUST",-1162.25389944,0.00043994,2,"2024-03-19T12:20:03.143",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554190,1710850803169,"fUST",-570.27838101,0.00043995,2,"2024-03-19T12:20:03.169",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554191,1710850803196,"fUST",-15540.61553831,0.00043996,4,"2024-03-19T12:20:03.196",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554192,1710850806257,"fUST",-25000.0,0.00043996,4,"2024-03-19T12:20:06.257",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554193,1710850813676,"fUST",-299.33655695,0.00043995,4,"2024-03-19T12:20:13.676",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554194,1710850813701,"fUST",-755.31638854,0.00043995,4,"2024-03-19T12:20:13.701",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554195,1710850813726,"fUST",-8513.68732708,0.00043996,4,"2024-03-19T12:20:13.726",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554196,1710850813750,"fUST",-5017.04737452,0.00044,60,"2024-03-19T12:20:13.750",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554197,1710850813775,"fUST",-10414.61235291,0.00045,30,"2024-03-19T12:20:13.775",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554198,1710850816550,"fUST",-25000.0,0.00045,30,"2024-03-19T12:20:16.550",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554199,1710850821284,"fUST",-25000.0,0.00045,30,"2024-03-19T12:20:21.284",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554200,1710850824191,"fUST",-25000.0,0.00045,30,"2024-03-19T12:20:24.191",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554201,1710850828206,"fUST",-25000.0,0.00045,30,"2024-03-19T12:20:28.206",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554202,1710851079027,"fUST",-154.98450155,0.00045,120,"2024-03-19T12:24:39.027",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554203,1710851100241,"fUST",-2795.09545439,0.0005238,110,"2024-03-19T12:25:00.241",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554204,1710851100251,"fUST",-1753.95555146,0.00057,120,"2024-03-19T12:25:00.251",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554205,1710851100261,"fUST",-581.48286527,0.0006,120,"2024-03-19T12:25:00.261",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554206,1710851100271,"fUST",-156.99999,0.00067,120,"2024-03-19T12:25:00.271",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554207,1710851100280,"fUST",-4166.58,0.00068493,120,"2024-03-19T12:25:00.280",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554208,1710851100294,"fUST",-500.0,0.0009,120,"2024-03-19T12:25:00.294",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554209,1710851100304,"fUST",-500.0,0.0009,120,"2024-03-19T12:25:00.304",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554210,1710851100314,"fUST",-378.61,0.0009,120,"2024-03-19T12:25:00.314",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554211,1710851100324,"fUST",-1492.42552157,0.00095,120,"2024-03-19T12:25:00.324",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554212,1710851100333,"fUST",-4166.58,0.0009589,120,"2024-03-19T12:25:00.333",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554213,1710851100343,"fUST",-156.99999,0.00096,120,"2024-03-19T12:25:00.343",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554214,1710851100352,"fUST",-1073.59000003,0.001,120,"2024-03-19T12:25:00.352",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554215,1710851100361,"fUST",-3277.68062728,0.001,120,"2024-03-19T12:25:00.361",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554216,1710851101479,"fUST",3327.58,0.00052135,59,"2024-03-19T12:25:01.479",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554217,1710851140247,"fUST",-1783.38112322,0.00045,30,"2024-03-19T12:25:40.247",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554218,1710851189972,"fUST",-8517.43549845,0.00045,30,"2024-03-19T12:26:29.972",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554219,1710851250997,"fUST",-19999.0,0.00045,30,"2024-03-19T12:27:30.997",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554220,1710851302702,"fUST",-19000.0,0.00045,30,"2024-03-19T12:28:22.702",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554221,1710851333449,"fUST",-19000.0,0.00045,30,"2024-03-19T12:28:53.449",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554222,1710851336308,"fUST",-61757.92072585,0.00045,30,"2024-03-19T12:28:56.308",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554223,1710851340951,"fUST",-19000.0,0.00045,30,"2024-03-19T12:29:00.951",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554224,1710851349105,"fUST",-107177.56041,0.00045,30,"2024-03-19T12:29:09.105",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554225,1710851357279,"fUST",-19000.0,0.00045,30,"2024-03-19T12:29:17.279",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554226,1710851358182,"fUST",-72072.77305724,0.00045,30,"2024-03-19T12:29:18.182",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554227,1710851371421,"fUST",-4849.2016,0.00045,30,"2024-03-19T12:29:31.421",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554228,1710851398579,"fUST",-61757.92072585,0.00045,30,"2024-03-19T12:29:58.579",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554229,1710851405362,"fUST",-61757.92072585,0.00045,30,"2024-03-19T12:30:05.362",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554230,1710851412171,"fUST",-61757.92072585,0.00045,30,"2024-03-19T12:30:12.171",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554231,1710851419850,"fUST",-40941.55267861,0.00045,30,"2024-03-19T12:30:19.850",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554232,1710851419876,"fUST",-8295.15428701,0.00049899,2,"2024-03-19T12:30:19.876",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554233,1710851419901,"fUST",-404.9506809,0.00049999,4,"2024-03-19T12:30:19.901",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554234,1710851419926,"fUST",-12116.26307933,0.0005,2,"2024-03-19T12:30:19.926",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554281,1710851432494,"fUST",-1449.44293007,0.0005,2,"2024-03-19T12:30:32.494",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554288,1710851432557,"fUST",-6681.13805547,0.0005,2,"2024-03-19T12:30:32.557",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554289,1710851432649,"fUST",-843.62917887,0.0005,2,"2024-03-19T12:30:32.649",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554490,1710851438620,"fUST",-40667.44748211,0.0005,2,"2024-03-19T12:30:38.620",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554493,1710851438629,"fUST",-448.86900793,0.00051041,60,"2024-03-19T12:30:38.629",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554569,1710851440658,"fUST",-110394.41718568,0.00051041,60,"2024-03-19T12:30:40.658",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554602,1710851443678,"fUST",-1190.47127409,0.00050531,2,"2024-03-19T12:30:43.678",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554603,1710851443689,"fUST",-34023.74808598,0.00051041,60,"2024-03-19T12:30:43.689",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554650,1710851446522,"fUST",-15768.75,0.00051041,60,"2024-03-19T12:30:46.522",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554651,1710851446589,"fUST",-1346.75,0.00051041,60,"2024-03-19T12:30:46.589",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554656,1710851510946,"fUST",706.169083,0.0004,120,"2024-03-19T12:31:50.946",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554658,1710852078903,"fUST",-775.13,0.00052134,120,"2024-03-19T12:41:18.903",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554660,1710852225675,"fUST",171.01369426,0.000485,2,"2024-03-19T12:43:45.675",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554661,1710852236137,"fUST",154.98450155,0.000485,2,"2024-03-19T12:43:56.137",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554662,1710852244671,"fUST",154.98450155,0.000485,2,"2024-03-19T12:44:04.671",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554663,1710852253375,"fUST",545.2985267,0.000485,2,"2024-03-19T12:44:13.375",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554664,1710852313489,"fUST",-2484.09040037,0.00048774,2,"2024-03-19T12:45:13.489",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554665,1710852313514,"fUST",-1197.34622779,0.00048775,4,"2024-03-19T12:45:13.514",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554666,1710852313539,"fUST",-310.462587,0.00048784,2,"2024-03-19T12:45:13.539",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554667,1710852313563,"fUST",-169.906622,0.00048998,4,"2024-03-19T12:45:13.563",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554668,1710852313588,"fUST",-344.0,0.00049,2,"2024-03-19T12:45:13.588",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554669,1710852313617,"fUST",-20494.19416284,0.00049,2,"2024-03-19T12:45:13.617",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554670,1710852316656,"fUST",-16209.10583716,0.00049,2,"2024-03-19T12:45:16.656",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554671,1710852325917,"fUST",1347.01450628,0.00049549,4,"2024-03-19T12:45:25.917",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554672,1710852327250,"fUST",621.02260009,0.00049549,2,"2024-03-19T12:45:27.250",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554673,1710852338119,"fUST",-479.03842875,0.00051038,4,"2024-03-19T12:45:38.119",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554674,1710852365786,"fUST",3327.58,0.00051,2,"2024-03-19T12:46:05.786",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554676,1710852438771,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:18.771",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554677,1710852446098,"fUST",-91.45919368,0.00051038,4,"2024-03-19T12:47:26.098",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554678,1710852446120,"fUST",-219.89873222,0.00051039,4,"2024-03-19T12:47:26.120",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554679,1710852446140,"fUST",-581.12694972,0.00051039,2,"2024-03-19T12:47:26.140",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554680,1710852446174,"fUST",-1260.30194935,0.00051039,4,"2024-03-19T12:47:26.174",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554681,1710852446197,"fUST",-564.91344695,0.00051039,2,"2024-03-19T12:47:26.197",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554682,1710852446218,"fUST",-351.57848942,0.00051039,4,"2024-03-19T12:47:26.218",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554683,1710852446239,"fUST",-302.26571009,0.00051039,4,"2024-03-19T12:47:26.239",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554684,1710852446259,"fUST",-4134.28,0.00052054,120,"2024-03-19T12:47:26.259",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554685,1710852446280,"fUST",-1570.14224023,0.00052422,4,"2024-03-19T12:47:26.280",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554686,1710852446303,"fUST",-1883.57361986,0.00052423,4,"2024-03-19T12:47:26.303",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554687,1710852446322,"fUST",-254.859933,0.00052899,4,"2024-03-19T12:47:26.322",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554688,1710852446343,"fUST",-42204.22161755,0.000529,30,"2024-03-19T12:47:26.343",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554689,1710852447203,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:27.203",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554690,1710852452257,"fUST",342.02738852,0.00051,2,"2024-03-19T12:47:32.257",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554691,1710852455004,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:35.004",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554692,1710852461543,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:41.543",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554693,1710852468258,"fUST",171.01369426,0.00051,2,"2024-03-19T12:47:48.258",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554694,1710852468356,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:48.356",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554695,1710852475922,"fUST",1000.0,0.0005,120,"2024-03-19T12:47:55.922",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554696,1710852476513,"fUST",154.98450155,0.00051,2,"2024-03-19T12:47:56.513",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554697,1710852476640,"fUST",5500.84705482,0.0005,2,"2024-03-19T12:47:56.640",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554698,1710852482633,"fUST",778.5,0.0005,120,"2024-03-19T12:48:02.633",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554699,1710852484735,"fUST",1162.25389944,0.00051,2,"2024-03-19T12:48:04.735",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554700,1710852489636,"fUST",1000.0,0.0005,120,"2024-03-19T12:48:09.636",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554701,1710852493607,"fUST",639.5025935,0.00051,2,"2024-03-19T12:48:13.607",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554702,1710852501777,"fUST",172.59672644,0.00051,2,"2024-03-19T12:48:21.777",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554703,1710852510053,"fUST",343.6104207,0.00051,2,"2024-03-19T12:48:30.053",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554704,1710852518544,"fUST",343.6104207,0.00051,2,"2024-03-19T12:48:38.544",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554705,1710852532535,"fUST",1722.31937272,0.0005,120,"2024-03-19T12:48:52.535",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554706,1710852535644,"fUST",343.6104207,0.00051,2,"2024-03-19T12:48:55.644",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554707,1710852551410,"fUST",2997.54350665,0.0005,120,"2024-03-19T12:49:11.410",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554708,1710852551435,"fUST",2002.45649335,0.0005,120,"2024-03-19T12:49:11.435",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554753,1710852632755,"fUST",-31364.11137698,0.0004955,60,"2024-03-19T12:50:32.755",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554758,1710852632891,"fUST",-3366.50413206,0.0004955,60,"2024-03-19T12:50:32.891",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554759,1710852632903,"fUST",-319.03691304,0.0004955,60,"2024-03-19T12:50:32.903",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319554760,1710852632916,"fUST",-888.23740997,0.0004955,60,"2024-03-19T12:50:32.916",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555220,1710852638818,"fUST",-18143.66931236,0.0004955,60,"2024-03-19T12:50:38.818",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555222,1710852638829,"fUST",-2185.53715506,0.0004955,2,"2024-03-19T12:50:38.829",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555223,1710852638839,"fUST",-1262.96060909,0.0004955,2,"2024-03-19T12:50:38.839",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555225,1710852638849,"fUST",-11150.07966273,0.000529,30,"2024-03-19T12:50:38.849",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555227,1710852638859,"fUST",-331.88173875,0.000529,30,"2024-03-19T12:50:38.859",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555228,1710852638869,"fUST",-668.92539877,0.0006,12,"2024-03-19T12:50:38.869",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555229,1710852638878,"fUST",-156.99999,0.00067,120,"2024-03-19T12:50:38.878",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555230,1710852638888,"fUST",-500.0,0.0007,120,"2024-03-19T12:50:38.888",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555231,1710852638897,"fUST",-1000.0,0.00075451,120,"2024-03-19T12:50:38.897",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555232,1710852638906,"fUST",-1000.0,0.00078469,120,"2024-03-19T12:50:38.906",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555233,1710852638916,"fUST",-500.0,0.0008,120,"2024-03-19T12:50:38.916",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555234,1710852638925,"fUST",-204.113304,0.0008,120,"2024-03-19T12:50:38.925",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555235,1710852638935,"fUST",-1000.0,0.00081607,120,"2024-03-19T12:50:38.935",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555236,1710852638946,"fUST",-1000.0,0.00084872,120,"2024-03-19T12:50:38.946",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555237,1710852638956,"fUST",-156.98429157,0.00086,120,"2024-03-19T12:50:38.956",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555238,1710852638966,"fUST",-3962.02,0.0008767,120,"2024-03-19T12:50:38.966",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555239,1710852638975,"fUST",-1000.0,0.00088266,120,"2024-03-19T12:50:38.975",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555240,1710852638985,"fUST",-5000.0,0.00091797,120,"2024-03-19T12:50:38.985",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555241,1710852638994,"fUST",-1000.0,0.00095,120,"2024-03-19T12:50:38.994",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555242,1710852639003,"fUST",-156.99999,0.00096,120,"2024-03-19T12:50:39.003",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555243,1710852639012,"fUST",-5000.0,0.001,120,"2024-03-19T12:50:39.012",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555244,1710852639030,"fUST",-2208.85021662,0.001,120,"2024-03-19T12:50:39.030",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555245,1710852639039,"fUST",-2000.0,0.001,120,"2024-03-19T12:50:39.039",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555246,1710852639048,"fUST",-2005.42,0.001,120,"2024-03-19T12:50:39.048",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555247,1710852639058,"fUST",-3015.09545439,0.00109,90,"2024-03-19T12:50:39.058",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555248,1710852639068,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.068",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555249,1710852639076,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.076",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555250,1710852639085,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.085",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555251,1710852639094,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.094",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555252,1710852639103,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.103",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555253,1710852639120,"fUST",-174.02,0.00109999,60,"2024-03-19T12:50:39.120",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555254,1710852639132,"fUST",-174.1,0.00109999,60,"2024-03-19T12:50:39.132",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555255,1710852639145,"fUST",-2132.49238314,0.0011,61,"2024-03-19T12:50:39.145",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555256,1710852639159,"fUST",-115660.63068187,0.0011,120,"2024-03-19T12:50:39.159",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555257,1710852639198,"fUST",-5500.84705483,0.0011,120,"2024-03-19T12:50:39.198",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555281,1710852640775,"fUST",-2500.0,0.00109589,120,"2024-03-19T12:50:40.775",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555282,1710852640787,"fUST",-1270.56704823,0.0011,120,"2024-03-19T12:50:40.787",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555283,1710852640807,"fUST",-1026.28122406,0.0011,120,"2024-03-19T12:50:40.807",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555296,1710852643797,"fUST",-274.69295063,0.0011,120,"2024-03-19T12:50:43.797",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555297,1710852643873,"fUST",-154076.61847326,0.0011,120,"2024-03-19T12:50:43.873",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555298,1710852643885,"fUST",-69461.77411802,0.0011,120,"2024-03-19T12:50:43.885",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555299,1710852643897,"fUST",-75247.26038565,0.0011,120,"2024-03-19T12:50:43.897",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555300,1710852643909,"fUST",-5000.0,0.00111685,120,"2024-03-19T12:50:43.909",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555301,1710852643920,"fUST",-150.0,0.00115067,120,"2024-03-19T12:50:43.920",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555302,1710852643932,"fUST",-150.0,0.00116067,120,"2024-03-19T12:50:43.932",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555303,1710852643946,"fUST",-5000.0,0.00135882,120,"2024-03-19T12:50:43.946",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555304,1710852643959,"fUST",-3962.02,0.00139725,120,"2024-03-19T12:50:43.959",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555305,1710852643969,"fUST",-5000.0,0.0014,120,"2024-03-19T12:50:43.969",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555306,1710852643982,"fUST",-346.49397402,0.00149899,2,"2024-03-19T12:50:43.982",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555307,1710852643994,"fUST",-174.02,0.00149999,120,"2024-03-19T12:50:43.994",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555308,1710852644006,"fUST",-174.02,0.00149999,120,"2024-03-19T12:50:44.006",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555309,1710852644016,"fUST",-174.02,0.00149999,120,"2024-03-19T12:50:44.016",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555310,1710852644026,"fUST",-493878.90725025,0.0015,120,"2024-03-19T12:50:44.026",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555312,1710852644036,"fUST",-1500.0,0.0015,120,"2024-03-19T12:50:44.036",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555314,1710852644046,"fUST",-2227.45009166,0.0015,120,"2024-03-19T12:50:44.046",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555316,1710852644057,"fUST",-5000.0,0.0016,120,"2024-03-19T12:50:44.057",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555318,1710852644069,"fUST",-5043.97141518,0.00164,120,"2024-03-19T12:50:44.069",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555320,1710852644081,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.081",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555321,1710852644104,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.104",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555323,1710852644118,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.118",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555325,1710852644131,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.131",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555327,1710852644148,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.148",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555328,1710852644159,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.159",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555330,1710852644170,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.170",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555332,1710852644180,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.180",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555333,1710852644192,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.192",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555335,1710852644203,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.203",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555337,1710852644215,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.215",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555339,1710852644230,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.230",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555340,1710852644243,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.243",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555342,1710852644256,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.256",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555344,1710852644270,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.270",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555345,1710852644283,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.283",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555346,1710852644295,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.295",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555347,1710852644307,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.307",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555348,1710852644319,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.319",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555349,1710852644330,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.330",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555350,1710852644341,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.341",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555351,1710852644353,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.353",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555352,1710852644364,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.364",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555353,1710852644376,"fUST",-2500.0,0.00164383,120,"2024-03-19T12:50:44.376",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555354,1710852644387,"fUST",-445.7019633,0.00164384,120,"2024-03-19T12:50:44.387",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555355,1710852644398,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.398",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555356,1710852644409,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.409",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555357,1710852644420,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.420",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555358,1710852644432,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.432",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555359,1710852644445,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.445",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555360,1710852644456,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.456",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555361,1710852644467,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.467",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555362,1710852644573,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.573",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555363,1710852644587,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.587",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555364,1710852644596,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.596",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555365,1710852644605,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.605",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555366,1710852644614,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.614",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555367,1710852644623,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.623",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555368,1710852644632,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.632",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555369,1710852644641,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.641",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555370,1710852644651,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.651",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555371,1710852644660,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.660",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555372,1710852644670,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.670",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555373,1710852644679,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.679",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555374,1710852644689,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.689",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555375,1710852644701,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.701",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555376,1710852644710,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.710",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555377,1710852644719,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.719",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555378,1710852644729,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.729",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555379,1710852644738,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.738",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555380,1710852644748,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.748",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555381,1710852644758,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.758",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555382,1710852644767,"fUST",-301.368205,0.00164384,120,"2024-03-19T12:50:44.767",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555383,1710852644776,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.776",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555384,1710852644786,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.786",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555385,1710852644796,"fUST",-153.0,0.00164384,120,"2024-03-19T12:50:44.796",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555386,1710852644806,"fUST",-5000.0,0.00165321,120,"2024-03-19T12:50:44.806",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555387,1710852644816,"fUST",-5000.0,0.0018,120,"2024-03-19T12:50:44.816",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555388,1710852644826,"fUST",-3962.02,0.0019178,120,"2024-03-19T12:50:44.826",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555389,1710852644836,"fUST",-156.98429157,0.00192,120,"2024-03-19T12:50:44.836",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555390,1710852644846,"fUST",-1000.0,0.002,120,"2024-03-19T12:50:44.846",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555391,1710852644856,"fUST",-2000.0,0.002,120,"2024-03-19T12:50:44.856",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555392,1710852644867,"fUST",-424.79,0.002,120,"2024-03-19T12:50:44.867",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555393,1710852644877,"fUST",-5000.0,0.00201139,120,"2024-03-19T12:50:44.877",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555394,1710852644887,"fUST",-2500.0,0.00219178,120,"2024-03-19T12:50:44.887",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555395,1710852644896,"fUST",-3962.02,0.00243835,120,"2024-03-19T12:50:44.896",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555396,1710852644906,"fUST",-5000.0,0.00244716,120,"2024-03-19T12:50:44.906",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555397,1710852644916,"fUST",-237.1579033,0.0027397,30,"2024-03-19T12:50:44.916",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555398,1710852644926,"fUST",-643.24678734,0.00273971,30,"2024-03-19T12:50:44.926",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555399,1710852644935,"fUST",-1073.54,0.00273972,120,"2024-03-19T12:50:44.935",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555400,1710852644947,"fUST",-3305.38,0.00273972,120,"2024-03-19T12:50:44.947",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555401,1710852644957,"fUST",-509.98256243,0.00273972,120,"2024-03-19T12:50:44.957",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555402,1710852644967,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:44.967",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555403,1710852644976,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:44.976",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555404,1710852644985,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:44.985",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555405,1710852644994,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:44.994",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555406,1710852645004,"fUST",-1093.76,0.00273972,120,"2024-03-19T12:50:45.004",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555407,1710852645013,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.013",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555408,1710852645022,"fUST",-791.63,0.00273972,120,"2024-03-19T12:50:45.022",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555409,1710852645032,"fUST",-545.98,0.00273972,120,"2024-03-19T12:50:45.032",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555410,1710852645041,"fUST",-154.98450155,0.00273972,2,"2024-03-19T12:50:45.041",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555411,1710852645052,"fUST",-1031.83,0.00273972,120,"2024-03-19T12:50:45.052",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555412,1710852645062,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.062",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555413,1710852645071,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.071",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555414,1710852645080,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.080",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555415,1710852645090,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.090",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555416,1710852645099,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.099",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555417,1710852645109,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.109",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555418,1710852645123,"fUST",-150.0,0.00273972,120,"2024-03-19T12:50:45.123",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555419,1710852645133,"fUST",-921.43,0.00273972,120,"2024-03-19T12:50:45.133",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555420,1710852645142,"fUST",-579.69,0.00273972,120,"2024-03-19T12:50:45.142",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555421,1710852645152,"fUST",-2083.33,0.00273972,120,"2024-03-19T12:50:45.152",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555422,1710852645165,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.165",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555423,1710852645175,"fUST",-499.5,0.00273972,120,"2024-03-19T12:50:45.175",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555424,1710852645186,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.186",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555425,1710852645198,"fUST",-2797.62,0.00273972,120,"2024-03-19T12:50:45.198",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555426,1710852645208,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.208",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555427,1710852645221,"fUST",-854.31,0.00273972,10,"2024-03-19T12:50:45.221",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555428,1710852645235,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.235",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555429,1710852645244,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.244",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555430,1710852645254,"fUST",-591.2,0.00273972,120,"2024-03-19T12:50:45.254",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555431,1710852645263,"fUST",-2084.65,0.00273972,120,"2024-03-19T12:50:45.263",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555432,1710852645272,"fUST",-729.18,0.00273972,120,"2024-03-19T12:50:45.272",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555433,1710852645281,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.281",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555434,1710852645290,"fUST",-208.37,0.00273972,120,"2024-03-19T12:50:45.290",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555435,1710852645299,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.299",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555436,1710852645309,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.309",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555437,1710852645320,"fUST",-1249.95,0.00273972,120,"2024-03-19T12:50:45.320",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555438,1710852645330,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.330",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555439,1710852645340,"fUST",-35817.38,0.00273972,120,"2024-03-19T12:50:45.340",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555440,1710852645350,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.350",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555441,1710852645359,"fUST",-3082.96,0.00273972,120,"2024-03-19T12:50:45.359",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555442,1710852645369,"fUST",-5000.0,0.00273972,120,"2024-03-19T12:50:45.369",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555443,1710852645379,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.379",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555444,1710852645389,"fUST",-299.0,0.00273972,120,"2024-03-19T12:50:45.389",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555445,1710852645398,"fUST",-645.74,0.00273972,10,"2024-03-19T12:50:45.398",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555446,1710852645408,"fUST",-1182.92,0.00273972,120,"2024-03-19T12:50:45.408",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555447,1710852645417,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.417",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555448,1710852645426,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.426",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555449,1710852645435,"fUST",-1000.0,0.00273972,7,"2024-03-19T12:50:45.435",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555450,1710852645447,"fUST",-3673.49,0.00273972,120,"2024-03-19T12:50:45.447",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555451,1710852645457,"fUST",-1018.85,0.00273972,120,"2024-03-19T12:50:45.457",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555452,1710852645466,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.466",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555453,1710852645475,"fUST",-2779.94,0.00273972,120,"2024-03-19T12:50:45.475",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555454,1710852645485,"fUST",-11207.99,0.00273972,120,"2024-03-19T12:50:45.485",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555455,1710852645495,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.495",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555456,1710852645505,"fUST",-729.17,0.00273972,120,"2024-03-19T12:50:45.505",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555457,1710852645515,"fUST",-601.15572909,0.00273972,60,"2024-03-19T12:50:45.515",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555458,1710852645524,"fUST",-1701.79,0.00273972,120,"2024-03-19T12:50:45.524",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555459,1710852645534,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.534",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555460,1710852645544,"fUST",-2083.33,0.00273972,120,"2024-03-19T12:50:45.544",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555461,1710852645553,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.553",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555462,1710852645563,"fUST",-942.18,0.00273972,120,"2024-03-19T12:50:45.563",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555463,1710852645573,"fUST",-1653.79,0.00273972,120,"2024-03-19T12:50:45.573",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555464,1710852645582,"fUST",-20833.49,0.00273972,120,"2024-03-19T12:50:45.582",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555465,1710852645591,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.591",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555466,1710852645600,"fUST",-2770.07,0.00273972,120,"2024-03-19T12:50:45.600",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555467,1710852645610,"fUST",-1613.18,0.00273972,120,"2024-03-19T12:50:45.610",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555468,1710852645620,"fUST",-500.0,0.00273972,120,"2024-03-19T12:50:45.620",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555469,1710852645629,"fUST",-157.01568843,0.00289,120,"2024-03-19T12:50:45.629",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555470,1710852645639,"fUST",-3962.02,0.00295889,120,"2024-03-19T12:50:45.639",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555471,1710852645649,"fUST",-5000.0,0.00297735,120,"2024-03-19T12:50:45.649",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555472,1710852645660,"fUST",-16184.64386641,0.003,120,"2024-03-19T12:50:45.660",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555473,1710852645671,"fUST",-500.0,0.003,120,"2024-03-19T12:50:45.671",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555474,1710852645681,"fUST",-2500.0,0.00328767,120,"2024-03-19T12:50:45.681",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555475,1710852645695,"fUST",-3962.02,0.00347944,120,"2024-03-19T12:50:45.695",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555476,1710852645706,"fUST",-5000.0,0.0036224,120,"2024-03-19T12:50:45.706",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555477,1710852645716,"fUST",-1200.0,0.0038,110,"2024-03-19T12:50:45.716",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555478,1710852645727,"fUST",-156.99999,0.00385,120,"2024-03-19T12:50:45.727",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555479,1710852645737,"fUST",-3962.02,0.00399999,120,"2024-03-19T12:50:45.737",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555480,1710852645747,"fUST",-2500.0,0.00438356,120,"2024-03-19T12:50:45.747",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555481,1710852645757,"fUST",-10000.0,0.00440721,120,"2024-03-19T12:50:45.757",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555482,1710852645767,"fUST",-3962.02,0.00452054,120,"2024-03-19T12:50:45.767",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555483,1710852645777,"fUST",-156.99999,0.00481,120,"2024-03-19T12:50:45.777",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555484,1710852645787,"fUST",-2655.64866646,0.0049,120,"2024-03-19T12:50:45.787",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555485,1710852645796,"fUST",-155.0,0.0049215,30,"2024-03-19T12:50:45.796",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555486,1710852645806,"fUST",-1073.54,0.0049315,120,"2024-03-19T12:50:45.806",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555487,1710852645815,"fUST",-3305.38,0.0049315,120,"2024-03-19T12:50:45.815",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555488,1710852645825,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.825",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555489,1710852645834,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.834",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555490,1710852645844,"fUST",-499.53020978,0.0049315,120,"2024-03-19T12:50:45.844",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555491,1710852645853,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.853",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555492,1710852645863,"fUST",-1093.76,0.0049315,120,"2024-03-19T12:50:45.863",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555493,1710852645872,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.872",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555494,1710852645882,"fUST",-791.63,0.0049315,120,"2024-03-19T12:50:45.882",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555495,1710852645891,"fUST",-545.98,0.0049315,120,"2024-03-19T12:50:45.891",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555496,1710852645901,"fUST",-1031.83,0.0049315,120,"2024-03-19T12:50:45.901",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555497,1710852645910,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.910",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555498,1710852645920,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.920",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555499,1710852645929,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.929",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555500,1710852645938,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.938",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555501,1710852645950,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.950",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555502,1710852645959,"fUST",-921.43,0.0049315,120,"2024-03-19T12:50:45.959",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555503,1710852645968,"fUST",-579.69,0.0049315,120,"2024-03-19T12:50:45.968",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555504,1710852645978,"fUST",-2083.33,0.0049315,120,"2024-03-19T12:50:45.978",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555505,1710852645988,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:45.988",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555506,1710852645998,"fUST",-2797.62,0.0049315,120,"2024-03-19T12:50:45.998",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555507,1710852646007,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.007",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555508,1710852646017,"fUST",-854.31,0.0049315,10,"2024-03-19T12:50:46.017",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555509,1710852646026,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.026",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555510,1710852646035,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.035",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555511,1710852646044,"fUST",-591.2,0.0049315,120,"2024-03-19T12:50:46.044",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555512,1710852646053,"fUST",-2084.65,0.0049315,120,"2024-03-19T12:50:46.053",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555513,1710852646063,"fUST",-729.18,0.0049315,120,"2024-03-19T12:50:46.063",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555514,1710852646072,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.072",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555515,1710852646081,"fUST",-208.37,0.0049315,120,"2024-03-19T12:50:46.081",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555516,1710852646090,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.090",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555517,1710852646099,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.099",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555518,1710852646109,"fUST",-1249.95,0.0049315,120,"2024-03-19T12:50:46.109",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555519,1710852646119,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.119",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555520,1710852646129,"fUST",-35817.38,0.0049315,120,"2024-03-19T12:50:46.129",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555521,1710852646138,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.138",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555522,1710852646150,"fUST",-3082.96,0.0049315,120,"2024-03-19T12:50:46.150",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555523,1710852646159,"fUST",-5000.0,0.0049315,120,"2024-03-19T12:50:46.159",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555524,1710852646169,"fUST",-299.48428323,0.0049315,120,"2024-03-19T12:50:46.169",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555527,1710852646178,"fUST",-645.74,0.0049315,10,"2024-03-19T12:50:46.178",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555529,1710852646189,"fUST",-1182.92,0.0049315,120,"2024-03-19T12:50:46.189",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555531,1710852646204,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.204",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555533,1710852646213,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.213",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555535,1710852646224,"fUST",-1000.0,0.0049315,7,"2024-03-19T12:50:46.224",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555537,1710852646234,"fUST",-3673.49,0.0049315,120,"2024-03-19T12:50:46.234",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555539,1710852646243,"fUST",-1018.85,0.0049315,120,"2024-03-19T12:50:46.243",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555541,1710852646252,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.252",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555544,1710852646262,"fUST",-2779.94,0.0049315,120,"2024-03-19T12:50:46.262",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555547,1710852646271,"fUST",-11207.99,0.0049315,120,"2024-03-19T12:50:46.271",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555550,1710852646281,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.281",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555552,1710852646291,"fUST",-729.17,0.0049315,120,"2024-03-19T12:50:46.291",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555555,1710852646300,"fUST",-1701.79,0.0049315,120,"2024-03-19T12:50:46.300",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555558,1710852646310,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.310",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555561,1710852646319,"fUST",-2083.33,0.0049315,120,"2024-03-19T12:50:46.319",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555563,1710852646328,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.328",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555564,1710852646337,"fUST",-942.18,0.0049315,120,"2024-03-19T12:50:46.337",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555566,1710852646346,"fUST",-1653.79,0.0049315,120,"2024-03-19T12:50:46.346",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555568,1710852646356,"fUST",-20833.49,0.0049315,120,"2024-03-19T12:50:46.356",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555571,1710852646365,"fUST",-500.0,0.0049315,120,"2024-03-19T12:50:46.365",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555574,1710852646375,"fUST",-2770.07,0.0049315,120,"2024-03-19T12:50:46.375",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555576,1710852646384,"fUST",-1613.18,0.0049315,120,"2024-03-19T12:50:46.384",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555578,1710852646393,"fUST",-50000.0,0.005,120,"2024-03-19T12:50:46.393",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555580,1710852646402,"fUST",-3000.0,0.005,120,"2024-03-19T12:50:46.402",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555582,1710852646411,"fUST",-3962.02,0.00504109,120,"2024-03-19T12:50:46.411",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555585,1710852646421,"fUST",-3019.61418304,0.00510651,77,"2024-03-19T12:50:46.421",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555588,1710852646431,"fUST",-10000.0,0.00536204,120,"2024-03-19T12:50:46.431",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555590,1710852646441,"fUST",-2500.0,0.00547945,120,"2024-03-19T12:50:46.441",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555593,1710852646453,"fUST",-3962.02,0.00556163,120,"2024-03-19T12:50:46.453",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555596,1710852646463,"fUST",-156.99999,0.00578,120,"2024-03-19T12:50:46.463",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555599,1710852646472,"fUST",-800.0,0.0058,110,"2024-03-19T12:50:46.472",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555602,1710852646482,"fUST",-1000.0,0.006,120,"2024-03-19T12:50:46.482",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555605,1710852646491,"fUST",-3962.02,0.00608218,120,"2024-03-19T12:50:46.491",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555608,1710852646501,"fUST",-10000.0,0.00652375,120,"2024-03-19T12:50:46.501",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555611,1710852646510,"fUST",-2500.0,0.00657534,120,"2024-03-19T12:50:46.510",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555614,1710852646519,"fUST",-500.0,0.00659514,120,"2024-03-19T12:50:46.519",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555617,1710852646529,"fUST",-3962.02,0.00660273,120,"2024-03-19T12:50:46.529",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555620,1710852646538,"fUST",-156.99999,0.00674,120,"2024-03-19T12:50:46.538",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555623,1710852646547,"fUST",-900.0,0.0068,110,"2024-03-19T12:50:46.547",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555625,1710852646556,"fUST",-346.49397398,0.00688788,30,"2024-03-19T12:50:46.556",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555628,1710852646566,"fUST",-19999.019,0.00689,120,"2024-03-19T12:50:46.566",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555632,1710852646575,"fUST",-2000.0,0.00689,120,"2024-03-19T12:50:46.575",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555635,1710852646585,"fUST",-7344.35133353,0.0069,120,"2024-03-19T12:50:46.585",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555638,1710852646595,"fUST",-8000.0,0.00695,120,"2024-03-19T12:50:46.595",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555641,1710852646604,"fUST",-21901.994947,0.00698,120,"2024-03-19T12:50:46.604",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555644,1710852646613,"fUST",-2000.0,0.00699,120,"2024-03-19T12:50:46.613",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555647,1710852646623,"fUST",-3194.69328913,0.007,120,"2024-03-19T12:50:46.623",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555649,1710852646632,"fUST",-2000.0,0.007,120,"2024-03-19T12:50:46.632",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555651,1710852646642,"fUST",-2000.0,0.00709,120,"2024-03-19T12:50:46.642",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555652,1710852646652,"fUST",-26559.25273273,0.0071,120,"2024-03-19T12:50:46.652",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555653,1710852646661,"fUST",-1073.54,0.00712328,120,"2024-03-19T12:50:46.661",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555654,1710852646670,"fUST",-3305.38,0.00712328,120,"2024-03-19T12:50:46.670",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555655,1710852646680,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.680",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555656,1710852646689,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.689",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555657,1710852646701,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.701",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555658,1710852646773,"fUST",-1093.76,0.00712328,120,"2024-03-19T12:50:46.773",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555659,1710852646792,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.792",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555660,1710852646802,"fUST",-791.63,0.00712328,120,"2024-03-19T12:50:46.802",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555662,1710852646812,"fUST",-545.98,0.00712328,120,"2024-03-19T12:50:46.812",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555663,1710852646821,"fUST",-1031.83,0.00712328,120,"2024-03-19T12:50:46.821",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555664,1710852646830,"fUST",-200.373746,0.00712328,120,"2024-03-19T12:50:46.830",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555665,1710852646840,"fUST",-456.30458524,0.00712328,120,"2024-03-19T12:50:46.840",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555666,1710852646849,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.849",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555667,1710852646859,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.859",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555668,1710852646868,"fUST",-378.61356482,0.00712328,120,"2024-03-19T12:50:46.868",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555669,1710852646878,"fUST",-921.43,0.00712328,120,"2024-03-19T12:50:46.878",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555671,1710852646888,"fUST",-579.69,0.00712328,120,"2024-03-19T12:50:46.888",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555672,1710852646899,"fUST",-2083.33,0.00712328,120,"2024-03-19T12:50:46.899",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555673,1710852646909,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.909",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555674,1710852646918,"fUST",-2797.62,0.00712328,120,"2024-03-19T12:50:46.918",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555675,1710852646927,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.927",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555676,1710852646937,"fUST",-854.31,0.00712328,10,"2024-03-19T12:50:46.937",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555677,1710852646947,"fUST",-500.00000002,0.00712328,120,"2024-03-19T12:50:46.947",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555678,1710852646957,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.957",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555679,1710852646967,"fUST",-591.2,0.00712328,120,"2024-03-19T12:50:46.967",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555680,1710852646976,"fUST",-2084.65,0.00712328,120,"2024-03-19T12:50:46.976",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555681,1710852646986,"fUST",-729.18,0.00712328,120,"2024-03-19T12:50:46.986",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555682,1710852646995,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:46.995",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555683,1710852647005,"fUST",-208.37,0.00712328,120,"2024-03-19T12:50:47.005",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555684,1710852647014,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.014",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555685,1710852647023,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.023",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555686,1710852647032,"fUST",-1249.95,0.00712328,120,"2024-03-19T12:50:47.032",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555687,1710852647042,"fUST",-501.22229632,0.00712328,120,"2024-03-19T12:50:47.042",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555688,1710852647051,"fUST",-35817.38,0.00712328,120,"2024-03-19T12:50:47.051",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555689,1710852647061,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.061",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555690,1710852647071,"fUST",-3082.96,0.00712328,120,"2024-03-19T12:50:47.071",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555692,1710852647080,"fUST",-5000.0,0.00712328,120,"2024-03-19T12:50:47.080",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555694,1710852647090,"fUST",-3962.02,0.00712328,120,"2024-03-19T12:50:47.090",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555696,1710852647099,"fUST",-645.74,0.00712328,10,"2024-03-19T12:50:47.099",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555697,1710852647108,"fUST",-1182.92,0.00712328,120,"2024-03-19T12:50:47.108",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555698,1710852647120,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.120",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555699,1710852647129,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.129",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555700,1710852647139,"fUST",-1000.0,0.00712328,7,"2024-03-19T12:50:47.139",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555701,1710852647149,"fUST",-3673.49,0.00712328,120,"2024-03-19T12:50:47.149",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555702,1710852647159,"fUST",-1018.85,0.00712328,120,"2024-03-19T12:50:47.159",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555703,1710852647168,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.168",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555704,1710852647178,"fUST",-2779.94,0.00712328,120,"2024-03-19T12:50:47.178",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555705,1710852647188,"fUST",-11207.99,0.00712328,120,"2024-03-19T12:50:47.188",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555706,1710852647198,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.198",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555707,1710852647207,"fUST",-729.17,0.00712328,120,"2024-03-19T12:50:47.207",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555708,1710852647218,"fUST",-1701.79,0.00712328,120,"2024-03-19T12:50:47.218",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555709,1710852647228,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.228",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555710,1710852647237,"fUST",-2083.33,0.00712328,120,"2024-03-19T12:50:47.237",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555711,1710852647247,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.247",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555712,1710852647256,"fUST",-942.18,0.00712328,120,"2024-03-19T12:50:47.256",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555713,1710852647265,"fUST",-1653.79,0.00712328,120,"2024-03-19T12:50:47.265",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555714,1710852647274,"fUST",-20833.49,0.00712328,120,"2024-03-19T12:50:47.274",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555715,1710852647284,"fUST",-500.0,0.00712328,120,"2024-03-19T12:50:47.284",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555716,1710852647293,"fUST",-2770.07,0.00712328,120,"2024-03-19T12:50:47.293",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555717,1710852647303,"fUST",-1613.18,0.00712328,120,"2024-03-19T12:50:47.303",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555718,1710852647312,"fUST",-480.0,0.00714309,120,"2024-03-19T12:50:47.312",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555719,1710852647322,"fUST",-2000.0,0.00719,120,"2024-03-19T12:50:47.322",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555720,1710852647331,"fUST",-2000.0,0.00729,120,"2024-03-19T12:50:47.331",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555721,1710852647342,"fUST",-2000.0,0.00739,120,"2024-03-19T12:50:47.342",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555722,1710852647351,"fUST",-2000.0,0.00749,120,"2024-03-19T12:50:47.351",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555723,1710852647361,"fUST",-1000.0,0.0075,120,"2024-03-19T12:50:47.361",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555724,1710852660877,"fUST",2090.89341967,0.000505,120,"2024-03-19T12:51:00.877",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555725,1710852668044,"fUST",155.43298369,0.0005,2,"2024-03-19T12:51:08.044",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555737,1710852853904,"fUST",6182.06388782,0.0005,2,"2024-03-19T12:54:13.904",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555738,1710852877178,"fUST",3135.23764368,0.0005,2,"2024-03-19T12:54:37.178",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555739,1710852899804,"fUST",-25000.0,0.00052897,4,"2024-03-19T12:54:59.804",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555740,1710852902930,"fUST",-23725.33832368,0.00052897,4,"2024-03-19T12:55:02.930",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555741,1710852902960,"fUST",-1274.66167632,0.00052898,120,"2024-03-19T12:55:02.960",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555742,1710852907506,"fUST",-219.88606065,0.00052898,120,"2024-03-19T12:55:07.506",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555743,1710852907532,"fUST",-1815.93,0.00052899,120,"2024-03-19T12:55:07.532",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555757,1710853367104,"fUST",-2202.94418815,0.00057,120,"2024-03-19T13:02:47.104",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555758,1710853367152,"fUST",-594.1116237,0.00057,120,"2024-03-19T13:02:47.152",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555759,1710853403065,"fUST",-1159.84392776,0.00057,120,"2024-03-19T13:03:23.065",0.0005256,24.9,0.8565441888384054,346361616.963803]
[319555761,1710853607713,"fUST",1000.0,0.000555,20,"2024-03-19T13:06:47.713",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555762,1710853627168,"fUST",-581.48286527,0.0006,120,"2024-03-19T13:07:07.168",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555763,1710853627195,"fUST",-5171.42567,0.00076715,2,"2024-03-19T13:07:07.195",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555764,1710853627217,"fUST",-156.99999,0.00077,120,"2024-03-19T13:07:07.217",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555765,1710853627238,"fUST",-156.99999,0.00087,120,"2024-03-19T13:07:07.238",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555766,1710853627260,"fUST",-1000.0,0.00091797,120,"2024-03-19T13:07:07.260",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555767,1710853627281,"fUST",-172.30064643,0.00109587,14,"2024-03-19T13:07:07.281",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555768,1710853627306,"fUST",-155.52248857,0.00109587,14,"2024-03-19T13:07:07.306",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555769,1710853627328,"fUST",-154.92253873,0.00109587,21,"2024-03-19T13:07:07.328",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555770,1710853627349,"fUST",-1171.33504893,0.00109588,14,"2024-03-19T13:07:07.349",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555771,1710853627370,"fUST",-957.04,0.00109589,120,"2024-03-19T13:07:07.370",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555772,1710853627391,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.391",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555773,1710853627414,"fUST",-902.85,0.00109589,120,"2024-03-19T13:07:07.414",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555774,1710853627440,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.440",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555775,1710853627464,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.464",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555776,1710853627486,"fUST",-259.92751584,0.00109589,120,"2024-03-19T13:07:07.486",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555777,1710853627513,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.513",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555778,1710853627535,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.535",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555779,1710853627556,"fUST",-2697.59,0.00109589,120,"2024-03-19T13:07:07.556",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555780,1710853627576,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.576",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555781,1710853627597,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.597",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555782,1710853627617,"fUST",-3214.31,0.00109589,120,"2024-03-19T13:07:07.617",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555783,1710853627637,"fUST",-2447.92,0.00109589,120,"2024-03-19T13:07:07.637",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555784,1710853627658,"fUST",-638.03,0.00109589,120,"2024-03-19T13:07:07.658",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555785,1710853627679,"fUST",-1489.07,0.00109589,120,"2024-03-19T13:07:07.679",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555786,1710853627705,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.705",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555787,1710853627728,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.728",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555788,1710853627761,"fUST",-1822.91,0.00109589,120,"2024-03-19T13:07:07.761",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555789,1710853627786,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.786",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555790,1710853627807,"fUST",-1447.07,0.00109589,120,"2024-03-19T13:07:07.807",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555791,1710853627830,"fUST",-825.19,0.00109589,10,"2024-03-19T13:07:07.830",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555792,1710853627850,"fUST",-517.1,0.00109589,120,"2024-03-19T13:07:07.850",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555793,1710853627871,"fUST",-517.3,0.00109589,120,"2024-03-19T13:07:07.871",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555794,1710853627892,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.892",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555795,1710853627914,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.914",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555796,1710853627941,"fUST",-2423.81,0.00109589,120,"2024-03-19T13:07:07.941",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555797,1710853627963,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:07.963",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555798,1710853627985,"fUST",-250.0,0.00109589,120,"2024-03-19T13:07:07.985",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555799,1710853628006,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:08.006",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555800,1710853628028,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:08.028",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555801,1710853628050,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:08.050",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555802,1710853628071,"fUST",-824.4,0.00109589,120,"2024-03-19T13:07:08.071",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555803,1710853628093,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:08.093",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555804,1710853628230,"fUST",-1822.91,0.00109589,120,"2024-03-19T13:07:08.230",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555805,1710853628251,"fUST",-1035.06,0.00109589,120,"2024-03-19T13:07:08.251",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555806,1710853628272,"fUST",-500.0,0.00109589,120,"2024-03-19T13:07:08.272",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555807,1710853628292,"fUST",-824.35085925,0.00109589,120,"2024-03-19T13:07:08.292",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555808,1710853649091,"fUST",-200.0,0.0010937,120,"2024-03-19T13:07:29.091",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555809,1710853649113,"fUST",-3572.77211815,0.00109489,2,"2024-03-19T13:07:29.113",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555810,1710853650094,"fUST",-22663.17346,0.00109489,2,"2024-03-19T13:07:30.094",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555863,1710853831879,"fUST",-478.54412637,0.0010395,2,"2024-03-19T13:10:31.879",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555864,1710853831889,"fUST",-156.99999,0.00105,120,"2024-03-19T13:10:31.889",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555865,1710853831899,"fUST",-1847.15253356,0.00109489,2,"2024-03-19T13:10:31.899",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555866,1710853831909,"fUST",-136.73025058,0.00109588,120,"2024-03-19T13:10:31.909",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555867,1710853831942,"fUST",-1603.52974942,0.00109588,120,"2024-03-19T13:10:31.942",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555868,1710853831952,"fUST",-26.36578365,0.00109589,120,"2024-03-19T13:10:31.952",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555870,1710853831964,"fUST",-912.97421635,0.00109589,120,"2024-03-19T13:10:31.964",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555872,1710853831975,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:31.975",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555875,1710853831985,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:31.985",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555876,1710853831995,"fUST",-1824.07,0.00109589,120,"2024-03-19T13:10:31.995",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555878,1710853832006,"fUST",-638.03,0.00109589,120,"2024-03-19T13:10:32.006",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555879,1710853832016,"fUST",-2892.21,0.00109589,120,"2024-03-19T13:10:32.016",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555880,1710853832026,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.026",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555881,1710853832036,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.036",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555882,1710853832046,"fUST",-5243.86,0.00109589,120,"2024-03-19T13:10:32.046",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555883,1710853832055,"fUST",-1979.16,0.00109589,120,"2024-03-19T13:10:32.055",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555884,1710853832065,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.065",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555885,1710853832075,"fUST",-5000.0,0.00109589,120,"2024-03-19T13:10:32.075",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555886,1710853832087,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.087",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555887,1710853832097,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.097",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555888,1710853832107,"fUST",-1093.71,0.00109589,120,"2024-03-19T13:10:32.107",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555889,1710853832116,"fUST",-991.93,0.00109589,120,"2024-03-19T13:10:32.116",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555890,1710853832126,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:32.126",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555891,1710853832136,"fUST",-790.05,0.00109589,120,"2024-03-19T13:10:32.136",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319555892,1710853832145,"fUST",-17271.83339667,0.00109589,120,"2024-03-19T13:10:32.145",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556067,1710853837874,"fUST",-2661.59603991,0.001,120,"2024-03-19T13:10:37.874",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556068,1710853837883,"fUST",-4848.24580782,0.00108493,2,"2024-03-19T13:10:37.883",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556069,1710853837892,"fUST",-14034.02660333,0.00109589,120,"2024-03-19T13:10:37.892",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556070,1710853837901,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:37.901",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556071,1710853837910,"fUST",-2585.19,0.00109589,120,"2024-03-19T13:10:37.910",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556072,1710853837919,"fUST",-565.02,0.00109589,90,"2024-03-19T13:10:37.919",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556073,1710853837928,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:37.928",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556074,1710853837938,"fUST",-917.16,0.00109589,120,"2024-03-19T13:10:37.938",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556075,1710853837947,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:37.947",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556077,1710853837956,"fUST",-3080.38,0.00109589,120,"2024-03-19T13:10:37.956",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556078,1710853837967,"fUST",-2432.45,0.00109589,120,"2024-03-19T13:10:37.967",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556079,1710853837977,"fUST",-651.87,0.00109589,120,"2024-03-19T13:10:37.977",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556080,1710853837986,"fUST",-525.83207336,0.00109589,120,"2024-03-19T13:10:37.986",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556081,1710853837995,"fUST",-917.23,0.00109589,120,"2024-03-19T13:10:37.995",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556083,1710853838004,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:38.004",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556085,1710853838014,"fUST",-9806.99,0.00109589,120,"2024-03-19T13:10:38.014",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556087,1710853838023,"fUST",-4974.00947558,0.00109589,120,"2024-03-19T13:10:38.023",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556090,1710853838040,"fUST",-345.74052442,0.00109589,120,"2024-03-19T13:10:38.040",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556092,1710853838049,"fUST",-611.44,0.00109589,120,"2024-03-19T13:10:38.049",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556094,1710853838064,"fUST",-1163.70556252,0.00109589,120,"2024-03-19T13:10:38.064",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556097,1710853838081,"fUST",-223.06443748,0.00109589,120,"2024-03-19T13:10:38.081",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556099,1710853838094,"fUST",-85.10431468,0.00109589,120,"2024-03-19T13:10:38.094",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556247,1710853839999,"fUST",-1341.91568532,0.00109589,120,"2024-03-19T13:10:39.999",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556248,1710853840010,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:40.010",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556249,1710853840022,"fUST",-831.68,0.00109589,60,"2024-03-19T13:10:40.022",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556251,1710853840037,"fUST",-1746.96,0.00109589,120,"2024-03-19T13:10:40.037",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556253,1710853840050,"fUST",-1250.29,0.00109589,120,"2024-03-19T13:10:40.050",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556254,1710853840061,"fUST",-3426.5112971,0.00109589,120,"2024-03-19T13:10:40.061",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556255,1710853840081,"fUST",-1026.28122406,0.00109589,120,"2024-03-19T13:10:40.081",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556256,1710853840096,"fUST",-13776.50747884,0.00109589,120,"2024-03-19T13:10:40.096",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556257,1710853840114,"fUST",-1411.53,0.00109589,120,"2024-03-19T13:10:40.114",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556258,1710853840126,"fUST",-891.49,0.00109589,120,"2024-03-19T13:10:40.126",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556259,1710853840138,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:40.138",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556260,1710853840150,"fUST",-500.0,0.00109589,120,"2024-03-19T13:10:40.150",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556261,1710853840162,"fUST",-1896.7,0.00109589,120,"2024-03-19T13:10:40.162",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556262,1710853840174,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.174",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556263,1710853840187,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.187",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556264,1710853840199,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.199",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556265,1710853840213,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.213",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556267,1710853840225,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.225",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556268,1710853840237,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:40.237",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556269,1710853840250,"fUST",-4846.57574182,0.00109999,120,"2024-03-19T13:10:40.250",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556270,1710853840279,"fUST",-1337.58537711,0.00109999,120,"2024-03-19T13:10:40.279",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556283,1710853843292,"fUST",-264.6013589,0.00109589,120,"2024-03-19T13:10:43.292",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556308,1710853846040,"fUST",-1632.54298253,0.00108899,2,"2024-03-19T13:10:46.040",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556309,1710853846050,"fUST",-4760.7686411,0.00109589,120,"2024-03-19T13:10:46.050",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556310,1710853846060,"fUST",-447.39888107,0.00109999,120,"2024-03-19T13:10:46.060",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556311,1710853846070,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.070",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556312,1710853846079,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.079",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556313,1710853846089,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.089",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556314,1710853846101,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.101",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556315,1710853846111,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.111",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556316,1710853846121,"fUST",-6631.56,0.00109999,120,"2024-03-19T13:10:46.121",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556317,1710853846131,"fUST",-1077.48236069,0.00109999,120,"2024-03-19T13:10:46.131",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556318,1710853926938,"fUST",-154.90705577,0.00095996,14,"2024-03-19T13:12:06.938",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556319,1710853926960,"fUST",-510.69721451,0.00095997,2,"2024-03-19T13:12:06.960",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556320,1710853926983,"fUST",-154.90705577,0.00095998,14,"2024-03-19T13:12:06.983",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556321,1710853927004,"fUST",-309.9690031,0.00095998,14,"2024-03-19T13:12:07.004",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556322,1710853927025,"fUST",-154.90705577,0.00095998,14,"2024-03-19T13:12:07.025",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556323,1710853927047,"fUST",-230.92851696,0.00095999,14,"2024-03-19T13:12:07.047",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556324,1710853927068,"fUST",-8.68409812,0.00096,120,"2024-03-19T13:12:07.068",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556326,1710853992569,"fUST",-306.71013,0.00067,120,"2024-03-19T13:13:12.569",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556327,1710853992594,"fUST",-155.0,0.00069299,2,"2024-03-19T13:13:12.594",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556328,1710853992615,"fUST",-170.86140211,0.00069998,7,"2024-03-19T13:13:12.615",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556329,1710853992637,"fUST",-434.73759368,0.00069999,7,"2024-03-19T13:13:12.637",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556330,1710854001398,"fUST",565.69087421,0.0007,2,"2024-03-19T13:13:21.398",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556331,1710854057449,"fUST",-157.01568843,0.00067,120,"2024-03-19T13:14:17.449",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556332,1710854057471,"fUST",-1066.85210832,0.0007,2,"2024-03-19T13:14:17.471",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556333,1710854057491,"fUST",-815.54780421,0.0007,120,"2024-03-19T13:14:17.491",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556334,1710854057511,"fUST",-1667.75,0.00081999,120,"2024-03-19T13:14:17.511",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556335,1710854057534,"fUST",-1616.34084399,0.0009,120,"2024-03-19T13:14:17.534",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556336,1710854057554,"fUST",-3614.7606205,0.0009,120,"2024-03-19T13:14:17.554",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556337,1710854057579,"fUST",-1000.0,0.00091797,120,"2024-03-19T13:14:17.579",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556338,1710854057599,"fUST",-155.27670732,0.00093499,120,"2024-03-19T13:14:17.599",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556339,1710854057622,"fUST",-1000.0,0.00095469,120,"2024-03-19T13:14:17.622",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556340,1710854057644,"fUST",-298.45622723,0.00095995,14,"2024-03-19T13:14:17.644",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556341,1710854126012,"fUST",-156.99999,0.00087,120,"2024-03-19T13:15:26.012",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556342,1710854126035,"fUST",-1186.191642,0.000895,120,"2024-03-19T13:15:26.035",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556343,1710854126057,"fUST",-3500.000517,0.0009,120,"2024-03-19T13:15:26.057",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556344,1710854126083,"fUST",-1563.9414618,0.00095035,2,"2024-03-19T13:15:26.083",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556345,1710854126104,"fUST",-3000.0,0.000957,120,"2024-03-19T13:15:26.104",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556346,1710854126125,"fUST",-539.74871295,0.00095995,14,"2024-03-19T13:15:26.125",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556347,1710854126147,"fUST",-23211.11767625,0.00095995,14,"2024-03-19T13:15:26.147",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556348,1710854237196,"fUST",833.32033781,0.00049119,30,"2024-03-19T13:17:17.196",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556349,1710854301024,"fUST",10000.0,0.0006,2,"2024-03-19T13:18:21.024",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556350,1710854326204,"fUST",450.0,0.0006,30,"2024-03-19T13:18:46.204",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556351,1710854357942,"fUST",23031.4705419,0.0006,7,"2024-03-19T13:19:17.942",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556352,1710854358417,"fUST",2000.0,0.000535,50,"2024-03-19T13:19:18.417",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556353,1710854359049,"fUST",2000.0,0.00053718,50,"2024-03-19T13:19:19.049",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556354,1710854359699,"fUST",2000.0,0.00053935,50,"2024-03-19T13:19:19.699",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556355,1710854360389,"fUST",2000.0,0.00054153,50,"2024-03-19T13:19:20.389",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556356,1710854405955,"fUST",7685.20912029,0.00053935,4,"2024-03-19T13:20:05.955",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556357,1710854405981,"fUST",7930.10456811,0.00053935,4,"2024-03-19T13:20:05.981",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556358,1710854425943,"fUST",349.37691835,0.00053935,4,"2024-03-19T13:20:25.943",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556359,1710854427869,"fUST",4985.0,0.00016438,2,"2024-03-19T13:20:27.869",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556360,1710854485971,"fUST",6360.90729899,0.00016438,2,"2024-03-19T13:21:25.971",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556361,1710854537686,"fUST",805.54299322,0.00032017,7,"2024-03-19T13:22:17.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556362,1710854538275,"fUST",805.54299322,0.00042533,30,"2024-03-19T13:22:18.275",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556363,1710854538754,"fUST",805.54299322,0.00045379,30,"2024-03-19T13:22:18.754",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556364,1710854539242,"fUST",805.54299322,0.0004707,30,"2024-03-19T13:22:19.242",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556365,1710854539719,"fUST",805.54299322,0.00053403,60,"2024-03-19T13:22:19.719",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556375,1710854695546,"fUST",5000.0,0.000565,2,"2024-03-19T13:24:55.546",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556376,1710854704165,"fUST",5000.0,0.000565,2,"2024-03-19T13:25:04.165",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556377,1710854713134,"fUST",5000.0,0.000565,2,"2024-03-19T13:25:13.134",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556378,1710854721269,"fUST",1679.83487603,0.000565,2,"2024-03-19T13:25:21.269",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556379,1710854730237,"fUST",301.80515444,0.000565,2,"2024-03-19T13:25:30.237",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556380,1710854734187,"fUST",-947.16594341,0.00056772,4,"2024-03-19T13:25:34.187",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556381,1710854734209,"fUST",-705.78091036,0.00056773,4,"2024-03-19T13:25:34.209",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556382,1710854838269,"fUST",671.28582768,0.00041536,30,"2024-03-19T13:27:18.269",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556383,1710854846728,"fUST",757.58597607,0.0005575,4,"2024-03-19T13:27:26.728",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556384,1710854918024,"fUST",666.21280253,0.000565,2,"2024-03-19T13:28:38.024",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556386,1710855012684,"fUST",4200.0,0.000565,120,"2024-03-19T13:30:12.684",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556393,1710855032176,"fUST",-274.889263,0.00055752,30,"2024-03-19T13:30:32.176",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556466,1710855038156,"fUST",-525.110737,0.00055752,30,"2024-03-19T13:30:38.156",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556468,1710855038166,"fUST",-3000.66538886,0.00057355,4,"2024-03-19T13:30:38.166",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556470,1710855038175,"fUST",-620.95743444,0.00057356,30,"2024-03-19T13:30:38.175",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556472,1710855038185,"fUST",-620.04787172,0.00060223,30,"2024-03-19T13:30:38.185",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556474,1710855038195,"fUST",-156.98429157,0.00067,120,"2024-03-19T13:30:38.195",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556476,1710855038205,"fUST",-67.68409321,0.00077,120,"2024-03-19T13:30:38.205",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556478,1710855038217,"fUST",-89.30019836,0.00077,120,"2024-03-19T13:30:38.217",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556480,1710855038226,"fUST",-3439.0426291,0.00078541,2,"2024-03-19T13:30:38.226",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556482,1710855038235,"fUST",-450.0,0.0008,120,"2024-03-19T13:30:38.235",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556483,1710855038244,"fUST",-671.28582768,0.00083116,120,"2024-03-19T13:30:38.244",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556485,1710855038253,"fUST",-671.28582768,0.00083818,120,"2024-03-19T13:30:38.253",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556487,1710855038262,"fUST",-156.98429157,0.00087,120,"2024-03-19T13:30:38.262",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556489,1710855038272,"fUST",-671.28582768,0.00087716,120,"2024-03-19T13:30:38.272",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556491,1710855038281,"fUST",-532.5504939,0.0009,120,"2024-03-19T13:30:38.281",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556493,1710855038294,"fUST",-446.99,0.0009,120,"2024-03-19T13:30:38.294",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556495,1710855038303,"fUST",-40950.91428397,0.0009,120,"2024-03-19T13:30:38.303",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556497,1710855038316,"fUST",-9049.08571503,0.0009,120,"2024-03-19T13:30:38.316",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556499,1710855038325,"fUST",-671.28582768,0.00090059,120,"2024-03-19T13:30:38.325",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556501,1710855038335,"fUST",-10000.0,0.00090238,120,"2024-03-19T13:30:38.335",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556503,1710855038345,"fUST",-671.28582768,0.00090734,120,"2024-03-19T13:30:38.345",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556505,1710855038354,"fUST",-10000.0,0.00092043,120,"2024-03-19T13:30:38.354",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556507,1710855038365,"fUST",-10000.0,0.00093884,120,"2024-03-19T13:30:38.365",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556509,1710855038375,"fUST",-358.86219255,0.00093895,7,"2024-03-19T13:30:38.375",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556510,1710855038385,"fUST",-16001.4192217,0.0009458,120,"2024-03-19T13:30:38.385",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556512,1710855038396,"fUST",-10000.0,0.00095762,120,"2024-03-19T13:30:38.396",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556514,1710855038407,"fUST",-156.98429157,0.00096,120,"2024-03-19T13:30:38.407",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556516,1710855038418,"fUST",-4837.55363038,0.00097,120,"2024-03-19T13:30:38.418",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556518,1710855038429,"fUST",-841.04902868,0.00097,120,"2024-03-19T13:30:38.429",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556520,1710855038442,"fUST",-357.545,0.00097,120,"2024-03-19T13:30:38.442",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556556,1710855040228,"fUST",-1220.15597132,0.00097,120,"2024-03-19T13:30:40.228",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556558,1710855040239,"fUST",-10000.0,0.00097677,120,"2024-03-19T13:30:40.239",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556560,1710855040249,"fUST",-1000.0,0.000978,110,"2024-03-19T13:30:40.249",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556561,1710855040258,"fUST",-6494.86772729,0.00097897,120,"2024-03-19T13:30:40.258",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556563,1710855040268,"fUST",-188.11098368,0.00097898,2,"2024-03-19T13:30:40.268",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556564,1710855040278,"fUST",-188.11098368,0.000979,2,"2024-03-19T13:30:40.278",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556565,1710855040287,"fUST",-183.0,0.0009797,35,"2024-03-19T13:30:40.287",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556566,1710855040304,"fUST",-150.5,0.0009797,35,"2024-03-19T13:30:40.304",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556567,1710855040314,"fUST",-183.0,0.0009798,35,"2024-03-19T13:30:40.314",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556568,1710855040324,"fUST",-160.35,0.0009798,35,"2024-03-19T13:30:40.324",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556569,1710855040333,"fUST",-150.5,0.0009798,35,"2024-03-19T13:30:40.333",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556570,1710855040343,"fUST",-183.0,0.0009799,35,"2024-03-19T13:30:40.343",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556571,1710855040353,"fUST",-150.5,0.0009799,35,"2024-03-19T13:30:40.353",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556572,1710855040362,"fUST",-150.5,0.0009799,35,"2024-03-19T13:30:40.362",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556573,1710855040371,"fUST",-382.94877803,0.00097998,14,"2024-03-19T13:30:40.371",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556574,1710855040380,"fUST",-286.15310389,0.00097999,14,"2024-03-19T13:30:40.380",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556575,1710855040389,"fUST",-1393.14511291,0.00097999,9,"2024-03-19T13:30:40.389",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556576,1710855040498,"fUST",-1599.36928736,0.00098,61,"2024-03-19T13:30:40.498",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556577,1710855040508,"fUST",-20049.6918916,0.00098,120,"2024-03-19T13:30:40.508",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556578,1710855040522,"fUST",-9803.10175484,0.00098,120,"2024-03-19T13:30:40.522",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556579,1710855040534,"fUST",-21331.54419635,0.00098,120,"2024-03-19T13:30:40.534",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556580,1710855040552,"fUST",-6700.0,0.00098,120,"2024-03-19T13:30:40.552",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556654,1710855046264,"fUST",-1213.96,0.0009702,2,"2024-03-19T13:30:46.264",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556656,1710855046275,"fUST",-102952.0358822,0.00098,120,"2024-03-19T13:30:46.275",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556684,1710855046552,"fUST",-22401.55286539,0.00098,120,"2024-03-19T13:30:46.552",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556862,1710855050411,"fUST",187.19355656,0.00055652,2,"2024-03-19T13:30:50.411",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556865,1710855077969,"fUST",1078.44333741,0.000565,4,"2024-03-19T13:31:17.969",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556867,1710855160578,"fUST",-156.98429157,0.00067,120,"2024-03-19T13:32:40.578",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556868,1710855160598,"fUST",-170.86140211,0.00069998,7,"2024-03-19T13:32:40.598",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556869,1710855160617,"fUST",-154.90705577,0.00069998,7,"2024-03-19T13:32:40.617",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556870,1710855160639,"fUST",-5303.81945565,0.00069998,7,"2024-03-19T13:32:40.639",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556871,1710855160660,"fUST",-922.80688544,0.00069998,7,"2024-03-19T13:32:40.660",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556872,1710855160679,"fUST",-1031.29285535,0.00069998,7,"2024-03-19T13:32:40.679",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556873,1710855160699,"fUST",-186.32805411,0.00069999,2,"2024-03-19T13:32:40.699",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556877,1710855234460,"fUST",-206.41014246,0.00067,120,"2024-03-19T13:33:54.460",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556878,1710855234481,"fUST",-207.83566526,0.00069294,7,"2024-03-19T13:33:54.481",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556879,1710855234505,"fUST",-154.8915759,0.00069295,7,"2024-03-19T13:33:54.505",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556880,1710855234526,"fUST",-154.8915759,0.00069296,7,"2024-03-19T13:33:54.526",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556881,1710855234551,"fUST",-184.28026577,0.00069297,7,"2024-03-19T13:33:54.551",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556882,1710855234571,"fUST",-931.30005779,0.00069297,7,"2024-03-19T13:33:54.571",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556883,1710855234592,"fUST",-1563.9414618,0.00069298,2,"2024-03-19T13:33:54.592",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556884,1710855234612,"fUST",-561.04558472,0.00069997,7,"2024-03-19T13:33:54.612",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556885,1710855234632,"fUST",-763.74291541,0.00069998,7,"2024-03-19T13:33:54.632",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556886,1710855234652,"fUST",-767.66075499,0.00069999,2,"2024-03-19T13:33:54.652",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556887,1710855240627,"fUST",154.5,0.0005649,30,"2024-03-19T13:34:00.627",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556888,1710855306897,"fUST",-155.0,0.00059499,30,"2024-03-19T13:35:06.897",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556889,1710855363057,"fUST",1186.191642,0.000575,120,"2024-03-19T13:36:03.057",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556890,1710855435903,"fUST",-606.0,0.00058904,2,"2024-03-19T13:37:15.903",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556891,1710855437164,"fUST",537.02866215,0.00031774,7,"2024-03-19T13:37:17.164",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556892,1710855437663,"fUST",537.02866215,0.00042175,30,"2024-03-19T13:37:17.663",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556893,1710855501773,"fUST",-114.69087421,0.00058904,2,"2024-03-19T13:38:21.773",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556894,1710855501794,"fUST",-0.27670732,0.00059499,30,"2024-03-19T13:38:21.794",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556895,1710855501815,"fUST",-154.8915759,0.00069998,7,"2024-03-19T13:38:21.815",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556896,1710855501835,"fUST",-75.60250557,0.00069999,2,"2024-03-19T13:38:21.835",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556897,1710855512132,"fUST",170.86140211,0.00069999,7,"2024-03-19T13:38:32.132",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556898,1710855536562,"fUST",1151.67693489,0.00069999,120,"2024-03-19T13:38:56.562",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556899,1710855555605,"fUST",2000.0,0.00053827,50,"2024-03-19T13:39:15.605",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556900,1710855572633,"fUST",1066.85210832,0.000575,2,"2024-03-19T13:39:32.633",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556901,1710855587092,"fUST",7335.90302008,0.000575,120,"2024-03-19T13:39:47.092",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556903,1710855637494,"fUST",-207.83566526,0.00069198,7,"2024-03-19T13:40:37.494",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556904,1710855654203,"fUST",6907.16433474,0.000691,30,"2024-03-19T13:40:54.203",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556905,1710855677699,"fUST",37336.9959053,0.00055,30,"2024-03-19T13:41:17.699",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556906,1710855677725,"fUST",50000.0,0.00055,30,"2024-03-19T13:41:17.725",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556907,1710855677750,"fUST",25303.13846928,0.00055,30,"2024-03-19T13:41:17.750",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556908,1710855677774,"fUST",50000.0,0.00055,30,"2024-03-19T13:41:17.774",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556909,1710855677805,"fUST",26346.89624845,0.00055,30,"2024-03-19T13:41:17.805",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556910,1710855677830,"fUST",19105.80504223,0.00055,30,"2024-03-19T13:41:17.830",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556911,1710855738778,"fUST",307.0,0.00026759,2,"2024-03-19T13:42:18.778",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556912,1710855738807,"fUST",194.22675134,0.00026759,2,"2024-03-19T13:42:18.807",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556913,1710855739831,"fUST",501.22675134,0.00043531,30,"2024-03-19T13:42:19.831",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556914,1710855772621,"fUST",-501.22675134,0.00055502,120,"2024-03-19T13:42:52.621",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556915,1710855772641,"fUST",-501.22675134,0.000607,120,"2024-03-19T13:42:52.641",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556916,1710855772662,"fUST",-501.22675134,0.00062419,120,"2024-03-19T13:42:52.662",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556917,1710855772683,"fUST",-3500.000517,0.00069,120,"2024-03-19T13:42:52.683",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556918,1710855772704,"fUST",-5674.23097966,0.00069199,2,"2024-03-19T13:42:52.704",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556919,1710855772725,"fUST",-600.0,0.0007,60,"2024-03-19T13:42:52.725",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556920,1710855772746,"fUST",-400.0,0.0007,120,"2024-03-19T13:42:52.746",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556921,1710855772766,"fUST",-1000.0,0.00075,120,"2024-03-19T13:42:52.766",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556922,1710855772788,"fUST",-508.6087039,0.00077171,2,"2024-03-19T13:42:52.788",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556923,1710855772810,"fUST",-15584.12819566,0.00077269,7,"2024-03-19T13:42:52.810",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556924,1710855772834,"fUST",-1000.0,0.0008,120,"2024-03-19T13:42:52.834",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556925,1710855772855,"fUST",-1000.0,0.0008,120,"2024-03-19T13:42:52.855",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556926,1710855772876,"fUST",-7952.92,0.0008,120,"2024-03-19T13:42:52.876",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556927,1710855772896,"fUST",-6889.43134976,0.00081451,120,"2024-03-19T13:42:52.896",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556928,1710855798452,"fUST",23211.11767625,0.00055,4,"2024-03-19T13:43:18.452",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556929,1710855958119,"fUST",-596.42927125,0.00055988,4,"2024-03-19T13:45:58.119",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556930,1710856036985,"fUST",417.68895945,0.00050872,60,"2024-03-19T13:47:16.985",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556931,1710856043446,"fUST",-1327.84295986,0.00055988,4,"2024-03-19T13:47:23.446",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556932,1710856068364,"fUST",-1000.0,0.0008,120,"2024-03-19T13:47:48.364",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556933,1710856068374,"fUST",-351.97,0.00081451,120,"2024-03-19T13:47:48.374",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556934,1710856117878,"fUST",-1351.97,0.00055989,120,"2024-03-19T13:48:37.878",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556935,1710856118103,"fUST",-1000.0,0.00075,120,"2024-03-19T13:48:38.103",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319556936,1710856118116,"fUST",-351.97,0.00077,120,"2024-03-19T13:48:38.116",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557004,1710856232564,"fUST",-2000.0,0.0005597,120,"2024-03-19T13:50:32.564",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557006,1710856232573,"fUST",-2000.0,0.0005598,120,"2024-03-19T13:50:32.573",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557008,1710856232582,"fUST",-239.2414617,0.00075169,4,"2024-03-19T13:50:32.582",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557010,1710856232592,"fUST",-648.03,0.00077,120,"2024-03-19T13:50:32.592",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557012,1710856232601,"fUST",-1734.9604204,0.00077,120,"2024-03-19T13:50:32.601",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557435,1710856238270,"fUST",-265.0395796,0.00077,120,"2024-03-19T13:50:38.270",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557436,1710856238284,"fUST",-1582.40643564,0.00077,120,"2024-03-19T13:50:38.284",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557437,1710856238335,"fUST",-417.59356436,0.00077,120,"2024-03-19T13:50:38.335",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557438,1710856238348,"fUST",-5000.0,0.0008,120,"2024-03-19T13:50:38.348",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557439,1710856238362,"fUST",-239.2414617,0.00080169,4,"2024-03-19T13:50:38.362",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557440,1710856238373,"fUST",-2758.59865024,0.00081451,120,"2024-03-19T13:50:38.373",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557441,1710856238384,"fUST",-684.69211457,0.00081996,7,"2024-03-19T13:50:38.384",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557442,1710856238395,"fUST",-600.0,0.00081997,120,"2024-03-19T13:50:38.395",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557443,1710856238408,"fUST",-603.43855769,0.00081999,7,"2024-03-19T13:50:38.408",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557444,1710856238420,"fUST",-500.0,0.00082191,120,"2024-03-19T13:50:38.420",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557445,1710856238432,"fUST",-1000.0,0.00083,120,"2024-03-19T13:50:38.432",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557446,1710856238444,"fUST",-10000.0,0.0008308,120,"2024-03-19T13:50:38.444",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557447,1710856238458,"fUST",-16636.5,0.00084,120,"2024-03-19T13:50:38.458",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557448,1710856238468,"fUST",-10000.0,0.00084741,120,"2024-03-19T13:50:38.468",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557449,1710856238479,"fUST",-1000.0,0.00085,120,"2024-03-19T13:50:38.479",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557450,1710856238489,"fUST",-1000.0,0.00085,120,"2024-03-19T13:50:38.489",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557451,1710856238501,"fUST",-239.2414617,0.00085169,4,"2024-03-19T13:50:38.501",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557452,1710856238512,"fUST",-748.66616135,0.000855,120,"2024-03-19T13:50:38.512",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557453,1710856238526,"fUST",-251.33383865,0.000855,120,"2024-03-19T13:50:38.526",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557454,1710856238538,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:38.538",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557455,1710856238549,"fUST",-396.84902842,0.000855,120,"2024-03-19T13:50:38.549",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557456,1710856238562,"fUST",-603.15097158,0.000855,120,"2024-03-19T13:50:38.562",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557457,1710856238573,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:38.573",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557458,1710856238585,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:38.585",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557459,1710856238596,"fUST",-677.74902843,0.000855,120,"2024-03-19T13:50:38.596",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557462,1710856240369,"fUST",-322.25097157,0.000855,120,"2024-03-19T13:50:40.369",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557463,1710856240382,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:40.382",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557464,1710856240393,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:40.393",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557465,1710856240404,"fUST",-1000.0,0.000855,120,"2024-03-19T13:50:40.404",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557466,1710856240416,"fUST",-601.63471375,0.000855,120,"2024-03-19T13:50:40.416",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557467,1710856240430,"fUST",-398.36528625,0.000855,120,"2024-03-19T13:50:40.430",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557468,1710856240440,"fUST",-627.91593781,0.000855,120,"2024-03-19T13:50:40.440",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557469,1710856240456,"fUST",-372.08406219,0.000855,120,"2024-03-19T13:50:40.456",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557470,1710856240467,"fUST",-931.94533005,0.000855,120,"2024-03-19T13:50:40.467",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557471,1710856240486,"fUST",-68.05466995,0.000855,120,"2024-03-19T13:50:40.486",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557472,1710856240602,"fUST",-5171.42567,0.00085531,30,"2024-03-19T13:50:40.602",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557473,1710856240613,"fUST",-1916.51672333,0.00086436,120,"2024-03-19T13:50:40.613",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557474,1710856240626,"fUST",-8083.48327667,0.00086436,120,"2024-03-19T13:50:40.626",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557475,1710856240637,"fUST",-15095.99,0.000879,120,"2024-03-19T13:50:40.637",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557476,1710856240647,"fUST",-816.54,0.000879,60,"2024-03-19T13:50:40.647",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557477,1710856240657,"fUST",-157.3671609,0.00087988,4,"2024-03-19T13:50:40.657",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557478,1710856240666,"fUST",-246.95225201,0.00087989,7,"2024-03-19T13:50:40.666",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557479,1710856240676,"fUST",-50000.0,0.0008799,120,"2024-03-19T13:50:40.676",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557480,1710856240686,"fUST",-49999.0,0.0008799,120,"2024-03-19T13:50:40.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557481,1710856240695,"fUST",-49999.0,0.0008799,120,"2024-03-19T13:50:40.695",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557482,1710856240707,"fUST",-644.5791473,0.00087998,7,"2024-03-19T13:50:40.707",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557483,1710856240717,"fUST",-533.12309577,0.00088,61,"2024-03-19T13:50:40.717",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557484,1710856240727,"fUST",-1416491.96506742,0.00088,120,"2024-03-19T13:50:40.727",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557506,1710856243378,"fUST",-1422670.66120759,0.00088,120,"2024-03-19T13:50:43.378",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557507,1710856243388,"fUST",-10000.0,0.00088165,120,"2024-03-19T13:50:43.388",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557508,1710856243397,"fUST",-30001.45,0.00088879,120,"2024-03-19T13:50:43.397",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557509,1710856243407,"fUST",-100000.0,0.0008888,120,"2024-03-19T13:50:43.407",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557510,1710856243417,"fUST",-2431.8886482,0.000889,120,"2024-03-19T13:50:43.417",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557511,1710856243427,"fUST",-216.61016513,0.00089898,2,"2024-03-19T13:50:43.427",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557512,1710856243437,"fUST",-10000.0,0.00089928,120,"2024-03-19T13:50:43.437",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557513,1710856243447,"fUST",-156.66351244,0.00089998,7,"2024-03-19T13:50:43.447",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557514,1710856243459,"fUST",-339.85609608,0.00089998,7,"2024-03-19T13:50:43.459",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557515,1710856243469,"fUST",-223.64235676,0.00089998,7,"2024-03-19T13:50:43.469",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557516,1710856243478,"fUST",-434.73759368,0.00089999,7,"2024-03-19T13:50:43.478",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557517,1710856243487,"fUST",-1746.96,0.00089999,120,"2024-03-19T13:50:43.487",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557518,1710856243497,"fUST",-2909.44,0.00089999,120,"2024-03-19T13:50:43.497",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557519,1710856243507,"fUST",-906.55,0.00089999,120,"2024-03-19T13:50:43.507",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557520,1710856243516,"fUST",-500.0,0.00089999,120,"2024-03-19T13:50:43.516",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557521,1710856243526,"fUST",-500.0,0.00089999,120,"2024-03-19T13:50:43.526",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557522,1710856243535,"fUST",-1748.07,0.00089999,120,"2024-03-19T13:50:43.535",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557523,1710856243545,"fUST",-611.45,0.00089999,120,"2024-03-19T13:50:43.545",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557524,1710856243555,"fUST",-10000.0,0.00089999,120,"2024-03-19T13:50:43.555",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557525,1710856243565,"fUST",-1048.14,0.00089999,120,"2024-03-19T13:50:43.565",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557526,1710856243574,"fUST",-5757.22,0.00089999,120,"2024-03-19T13:50:43.574",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557527,1710856243584,"fUST",-500.0,0.00089999,120,"2024-03-19T13:50:43.584",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557528,1710856243593,"fUST",-2477.48,0.00089999,120,"2024-03-19T13:50:43.593",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557529,1710856243603,"fUST",-4166.71,0.00089999,120,"2024-03-19T13:50:43.603",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557530,1710856243613,"fUST",-500.0,0.00089999,120,"2024-03-19T13:50:43.613",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557531,1710856243623,"fUST",-541.48,0.00089999,90,"2024-03-19T13:50:43.623",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557532,1710856243632,"fUST",-2952.03,0.00089999,120,"2024-03-19T13:50:43.632",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557533,1710856243642,"fUST",-6343.91,0.00089999,120,"2024-03-19T13:50:43.642",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557534,1710856243652,"fUST",-9398.36,0.00089999,120,"2024-03-19T13:50:43.652",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557535,1710856243661,"fUST",-5098.09,0.00089999,120,"2024-03-19T13:50:43.661",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557536,1710856243671,"fUST",-500.0,0.00089999,120,"2024-03-19T13:50:43.671",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557537,1710856243680,"fUST",-2331.1,0.00089999,120,"2024-03-19T13:50:43.680",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557538,1710856243690,"fUST",-831.68,0.00089999,60,"2024-03-19T13:50:43.690",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557539,1710856243700,"fUST",-1328.99,0.00089999,120,"2024-03-19T13:50:43.700",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557540,1710856243712,"fUST",-3484.33,0.00089999,120,"2024-03-19T13:50:43.712",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557541,1710856243721,"fUST",-1000.0,0.0009,120,"2024-03-19T13:50:43.721",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557542,1710856243731,"fUST",-50000.0,0.0009,120,"2024-03-19T13:50:43.731",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557543,1710856243741,"fUST",-100000.0,0.0009,120,"2024-03-19T13:50:43.741",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557544,1710856243751,"fUST",-3614.76062,0.0009,120,"2024-03-19T13:50:43.751",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557545,1710856243761,"fUST",-1000.0,0.0009,120,"2024-03-19T13:50:43.761",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557546,1710856243770,"fUST",-5000.0,0.0009,120,"2024-03-19T13:50:43.770",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557547,1710856243779,"fUST",-10000.0,0.00091727,120,"2024-03-19T13:50:43.779",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557548,1710856243788,"fUST",-66565.042701,0.00092,120,"2024-03-19T13:50:43.788",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557549,1710856243797,"fUST",-2658.0,0.00092,120,"2024-03-19T13:50:43.797",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557550,1710856243806,"fUST",-3000.0,0.00093,120,"2024-03-19T13:50:43.806",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557551,1710856243815,"fUST",-2000.0,0.00093,120,"2024-03-19T13:50:43.815",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557552,1710856243825,"fUST",-10000.0,0.00093561,120,"2024-03-19T13:50:43.825",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557553,1710856243834,"fUST",-347.07509657,0.00094,120,"2024-03-19T13:50:43.834",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557554,1710856243843,"fUST",-868.14312116,0.00094577,2,"2024-03-19T13:50:43.843",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557555,1710856243852,"fUST",-516.25355896,0.00094578,2,"2024-03-19T13:50:43.852",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557556,1710856243862,"fUST",-156.10358765,0.00094578,14,"2024-03-19T13:50:43.862",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557557,1710856243871,"fUST",-280.67323888,0.00094578,14,"2024-03-19T13:50:43.871",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557558,1710856243881,"fUST",-182.49491194,0.00094578,14,"2024-03-19T13:50:43.881",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557559,1710856243890,"fUST",-546.40747589,0.00094578,14,"2024-03-19T13:50:43.890",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557560,1710856243899,"fUST",-1352.72,0.00094578,120,"2024-03-19T13:50:43.899",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557561,1710856243909,"fUST",-500.0,0.00094578,120,"2024-03-19T13:50:43.909",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557562,1710856243919,"fUST",-5014.34,0.00094578,120,"2024-03-19T13:50:43.919",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557563,1710856243929,"fUST",-1180.03337198,0.00094579,14,"2024-03-19T13:50:43.929",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557564,1710856243938,"fUST",-162.46753871,0.00094579,14,"2024-03-19T13:50:43.938",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557565,1710856243948,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:43.948",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557566,1710856243960,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:43.960",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557567,1710856243969,"fUST",-500.0,0.00094579,7,"2024-03-19T13:50:43.969",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557568,1710856243978,"fUST",-603.74521374,0.00094579,120,"2024-03-19T13:50:43.978",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557569,1710856243987,"fUST",-879.01,0.00094579,120,"2024-03-19T13:50:43.987",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557570,1710856243997,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:43.997",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557571,1710856244006,"fUST",-1308.75,0.00094579,120,"2024-03-19T13:50:44.006",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557572,1710856244016,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.016",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557573,1710856244025,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.025",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557574,1710856244034,"fUST",-2345.92,0.00094579,120,"2024-03-19T13:50:44.034",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557575,1710856244044,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.044",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557576,1710856244053,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.053",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557577,1710856244062,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.062",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557578,1710856244071,"fUST",-2248.95,0.00094579,120,"2024-03-19T13:50:44.071",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557579,1710856244081,"fUST",-563.71,0.00094579,120,"2024-03-19T13:50:44.081",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557580,1710856244089,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.089",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557581,1710856244099,"fUST",-854.34,0.00094579,120,"2024-03-19T13:50:44.099",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557582,1710856244108,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.108",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557583,1710856244117,"fUST",-950.6,0.00094579,120,"2024-03-19T13:50:44.117",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557584,1710856244126,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.126",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557585,1710856244135,"fUST",-500.0,0.00094579,120,"2024-03-19T13:50:44.135",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557586,1710856244145,"fUST",-498.86874414,0.00094579,120,"2024-03-19T13:50:44.145",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557587,1710856244154,"fUST",-900.21,0.00094579,120,"2024-03-19T13:50:44.154",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557588,1710856244163,"fUST",-492.0,0.00095,120,"2024-03-19T13:50:44.163",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557589,1710856244173,"fUST",-216.61016512,0.0009539,2,"2024-03-19T13:50:44.173",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557590,1710856244183,"fUST",-10000.0,0.00095433,120,"2024-03-19T13:50:44.183",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557591,1710856244192,"fUST",-150.5,0.0009547,35,"2024-03-19T13:50:44.192",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557592,1710856244203,"fUST",-150.5,0.0009548,35,"2024-03-19T13:50:44.203",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557593,1710856244216,"fUST",-150.5,0.0009549,35,"2024-03-19T13:50:44.216",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557594,1710856244226,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.226",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557595,1710856244235,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.235",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557596,1710856244244,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.244",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557597,1710856244253,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.253",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557598,1710856244263,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.263",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557599,1710856244273,"fUST",-5000.0,0.0009549,120,"2024-03-19T13:50:44.273",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557600,1710856244283,"fUST",-10000.0,0.00097,120,"2024-03-19T13:50:44.283",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557601,1710856244293,"fUST",-10000.0,0.00097,120,"2024-03-19T13:50:44.293",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557602,1710856244302,"fUST",-10000.0,0.00097,120,"2024-03-19T13:50:44.302",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557603,1710856244311,"fUST",-10000.0,0.00097341,120,"2024-03-19T13:50:44.311",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557604,1710856244320,"fUST",-307.9946436,0.0009737,2,"2024-03-19T13:50:44.320",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557605,1710856244329,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.329",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557606,1710856244338,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.338",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557607,1710856244348,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.348",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557608,1710856244357,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.357",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557609,1710856244367,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.367",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557610,1710856244376,"fUST",-17469.75,0.00097879,120,"2024-03-19T13:50:44.376",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557611,1710856244386,"fUST",-151.0,0.00097879,120,"2024-03-19T13:50:44.386",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557612,1710856244395,"fUST",-1667.75,0.00097879,120,"2024-03-19T13:50:44.395",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557613,1710856244404,"fUST",-151.0,0.00097879,120,"2024-03-19T13:50:44.404",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557614,1710856244413,"fUST",-151.0,0.00097879,120,"2024-03-19T13:50:44.413",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557615,1710856244422,"fUST",-221.474907,0.00097879,120,"2024-03-19T13:50:44.422",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557616,1710856244431,"fUST",-151.0,0.00097879,120,"2024-03-19T13:50:44.431",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557617,1710856244440,"fUST",-151.0,0.00097879,120,"2024-03-19T13:50:44.440",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557618,1710856244450,"fUST",-2322.82,0.00097899,120,"2024-03-19T13:50:44.450",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557619,1710856244463,"fUST",-649.67252467,0.00097899,120,"2024-03-19T13:50:44.463",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557620,1710856244472,"fUST",-17469.75,0.00097899,120,"2024-03-19T13:50:44.472",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557621,1710856244480,"fUST",-624.71,0.00097899,120,"2024-03-19T13:50:44.480",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557622,1710856244490,"fUST",-585.97,0.00097899,120,"2024-03-19T13:50:44.490",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557623,1710856244499,"fUST",-1423.48,0.00097899,120,"2024-03-19T13:50:44.499",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557624,1710856244508,"fUST",-1674.17,0.00097899,120,"2024-03-19T13:50:44.508",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557625,1710856244518,"fUST",-1250.29,0.00097899,120,"2024-03-19T13:50:44.518",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557626,1710856244527,"fUST",-150.5,0.0009797,35,"2024-03-19T13:50:44.527",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557627,1710856244536,"fUST",-150.5,0.0009798,35,"2024-03-19T13:50:44.536",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557628,1710856244546,"fUST",-150.5,0.0009799,35,"2024-03-19T13:50:44.546",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557629,1710856244555,"fUST",-204.98847702,0.00097998,14,"2024-03-19T13:50:44.555",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557630,1710856244564,"fUST",-454.52812411,0.00097998,14,"2024-03-19T13:50:44.564",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557631,1710856244573,"fUST",-17469.75,0.00097998,120,"2024-03-19T13:50:44.573",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557632,1710856244582,"fUST",-200.74622768,0.00097999,14,"2024-03-19T13:50:44.582",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557633,1710856244592,"fUST",-471.39348729,0.00097999,14,"2024-03-19T13:50:44.592",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557634,1710856244601,"fUST",-208.54789466,0.00097999,14,"2024-03-19T13:50:44.601",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557635,1710856244610,"fUST",-15425.62916795,0.00097999,14,"2024-03-19T13:50:44.610",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557636,1710856244620,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.620",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557637,1710856244630,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.630",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557638,1710856244639,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.639",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557639,1710856244648,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.648",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557640,1710856244657,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.657",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557641,1710856244666,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.666",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557642,1710856244676,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.676",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557643,1710856244686,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557644,1710856244695,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.695",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557645,1710856244705,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.705",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557646,1710856244718,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.718",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557647,1710856244728,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.728",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557648,1710856244737,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.737",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557649,1710856244747,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.747",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557650,1710856244757,"fUST",-17469.75,0.00097999,120,"2024-03-19T13:50:44.757",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557651,1710856244766,"fUST",-17469.78878945,0.00097999,120,"2024-03-19T13:50:44.766",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557652,1710856244775,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.775",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557653,1710856244785,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.785",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557654,1710856244795,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.795",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557655,1710856244804,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.804",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557656,1710856244814,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.814",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557657,1710856244824,"fUST",-163.982218,0.00097999,120,"2024-03-19T13:50:44.824",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557658,1710856244833,"fUST",-152.416661,0.00097999,120,"2024-03-19T13:50:44.833",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557659,1710856244843,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.843",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557660,1710856244927,"fUST",-151.0,0.00097999,120,"2024-03-19T13:50:44.927",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557661,1710856244937,"fUST",-500.0,0.00098,120,"2024-03-19T13:50:44.937",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557662,1710856244947,"fUST",-151.0,0.00098,120,"2024-03-19T13:50:44.947",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557663,1710856244955,"fUST",-158.181088,0.00098,120,"2024-03-19T13:50:44.955",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557664,1710856244966,"fUST",-158.181088,0.00098,120,"2024-03-19T13:50:44.966",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557665,1710856244975,"fUST",-252.280578,0.00098,120,"2024-03-19T13:50:44.975",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557666,1710856244985,"fUST",-252.280578,0.00098,120,"2024-03-19T13:50:44.985",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557667,1710856244994,"fUST",-250.892833,0.00098,120,"2024-03-19T13:50:44.994",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557668,1710856245003,"fUST",-151.0,0.00098,120,"2024-03-19T13:50:45.003",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557669,1710856245012,"fUST",-1000.0,0.00099288,120,"2024-03-19T13:50:45.012",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557670,1710856245021,"fUST",-579.7937944,0.00099998,14,"2024-03-19T13:50:45.021",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557671,1710856245030,"fUST",-312.13544662,0.00099999,14,"2024-03-19T13:50:45.030",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557672,1710856245039,"fUST",-500.0,0.001,120,"2024-03-19T13:50:45.039",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557673,1710856245049,"fUST",-1208.98052728,0.001,120,"2024-03-19T13:50:45.049",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557674,1710856245058,"fUST",-5000.0,0.001,120,"2024-03-19T13:50:45.058",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557675,1710856245067,"fUST",-5000.0,0.001,120,"2024-03-19T13:50:45.067",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557676,1710856245076,"fUST",-100000.0,0.001,120,"2024-03-19T13:50:45.076",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557677,1710856245085,"fUST",-151.0,0.001,120,"2024-03-19T13:50:45.085",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557678,1710856245094,"fUST",-600.0,0.001058,120,"2024-03-19T13:50:45.094",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557679,1710856245104,"fUST",-155.00620025,0.00107395,14,"2024-03-19T13:50:45.104",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557680,1710856245113,"fUST",-2945.18638007,0.00108394,7,"2024-03-19T13:50:45.113",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557681,1710856245123,"fUST",-327.92204835,0.00109475,14,"2024-03-19T13:50:45.123",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557682,1710856245132,"fUST",-435.06368451,0.00109487,14,"2024-03-19T13:50:45.132",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557683,1710856245141,"fUST",-500.0,0.00109488,120,"2024-03-19T13:50:45.141",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557684,1710856245150,"fUST",-999.0,0.00109507,120,"2024-03-19T13:50:45.150",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557685,1710856245160,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.160",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557686,1710856245169,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.169",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557687,1710856245180,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.180",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557688,1710856245190,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.190",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557689,1710856245199,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.199",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557690,1710856245213,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.213",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557691,1710856245223,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.223",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557692,1710856245233,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.233",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557693,1710856245242,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.242",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557694,1710856245251,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.251",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557695,1710856245261,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.261",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557696,1710856245271,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.271",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557697,1710856245280,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.280",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557698,1710856245290,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.290",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557699,1710856245299,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.299",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557700,1710856245308,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.308",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557701,1710856245317,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.317",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557702,1710856245326,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.326",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557703,1710856245336,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.336",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557704,1710856245345,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.345",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557705,1710856245354,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.354",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557706,1710856245364,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.364",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557707,1710856245373,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.373",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557708,1710856245382,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.382",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557709,1710856245392,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.392",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557710,1710856245401,"fUST",-2283.55,0.00109586,120,"2024-03-19T13:50:45.401",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557711,1710856245412,"fUST",-2283.73765546,0.00109586,120,"2024-03-19T13:50:45.412",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557712,1710856245421,"fUST",-642.08,0.00109586,120,"2024-03-19T13:50:45.421",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557713,1710856245431,"fUST",-158.181088,0.00109586,120,"2024-03-19T13:50:45.431",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557714,1710856245441,"fUST",-158.181088,0.00109586,120,"2024-03-19T13:50:45.441",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557715,1710856245450,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.450",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557716,1710856245462,"fUST",-252.280578,0.00109586,120,"2024-03-19T13:50:45.462",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557717,1710856245472,"fUST",-252.280578,0.00109586,120,"2024-03-19T13:50:45.472",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557718,1710856245482,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.482",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557719,1710856245491,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.491",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557720,1710856245500,"fUST",-500.0,0.00109586,120,"2024-03-19T13:50:45.500",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557721,1710856245509,"fUST",-151.0,0.00109586,120,"2024-03-19T13:50:45.509",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557722,1710856245518,"fUST",-229.63917876,0.00109588,14,"2024-03-19T13:50:45.518",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557723,1710856245527,"fUST",-2771.7,0.00109588,120,"2024-03-19T13:50:45.527",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557724,1710856245537,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.537",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557725,1710856245546,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.546",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557726,1710856245556,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.556",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557727,1710856245564,"fUST",-1163.91,0.00109588,120,"2024-03-19T13:50:45.564",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557728,1710856245574,"fUST",-878.95,0.00109588,120,"2024-03-19T13:50:45.574",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557729,1710856245583,"fUST",-865.23,0.00109588,120,"2024-03-19T13:50:45.583",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557730,1710856245592,"fUST",-1430.71,0.00109588,120,"2024-03-19T13:50:45.592",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557731,1710856245602,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.602",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557732,1710856245612,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.612",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557733,1710856245621,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.621",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557734,1710856245631,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.631",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557735,1710856245640,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.640",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557736,1710856245650,"fUST",-500.0,0.00109588,120,"2024-03-19T13:50:45.650",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557737,1710856245658,"fUST",-790.81,0.00109588,10,"2024-03-19T13:50:45.658",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557738,1710856245668,"fUST",-1381.27,0.00109588,120,"2024-03-19T13:50:45.668",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557739,1710856245677,"fUST",-250.0,0.00109588,120,"2024-03-19T13:50:45.677",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557740,1710856245686,"fUST",-155.20931443,0.00109887,2,"2024-03-19T13:50:45.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557741,1710856245695,"fUST",-247.23709179,0.00109996,14,"2024-03-19T13:50:45.695",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557742,1710856245705,"fUST",-500.0,0.00109996,120,"2024-03-19T13:50:45.705",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557743,1710856245716,"fUST",-155.0,0.00109997,14,"2024-03-19T13:50:45.716",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557744,1710856245725,"fUST",-429.45007321,0.00109997,14,"2024-03-19T13:50:45.725",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557745,1710856245735,"fUST",-268.5783834,0.00109997,2,"2024-03-19T13:50:45.735",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557746,1710856245746,"fUST",-156.10658839,0.00109997,14,"2024-03-19T13:50:45.746",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557747,1710856245755,"fUST",-219.27368719,0.00109997,14,"2024-03-19T13:50:45.755",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557748,1710856245764,"fUST",-155.44799197,0.00109997,14,"2024-03-19T13:50:45.764",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557749,1710856245773,"fUST",-228.26916841,0.00109997,14,"2024-03-19T13:50:45.773",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557750,1710856245783,"fUST",-295.89554368,0.00109997,14,"2024-03-19T13:50:45.783",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557751,1710856245792,"fUST",-179.81023046,0.00109997,14,"2024-03-19T13:50:45.792",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557752,1710856245801,"fUST",-806.41845803,0.00109997,14,"2024-03-19T13:50:45.801",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557753,1710856245811,"fUST",-279.76011797,0.00109997,14,"2024-03-19T13:50:45.811",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557754,1710856245821,"fUST",-298.431,0.00109997,14,"2024-03-19T13:50:45.821",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557755,1710856245830,"fUST",-212.15239579,0.00109997,14,"2024-03-19T13:50:45.830",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557756,1710856245839,"fUST",-155.89850452,0.00109997,14,"2024-03-19T13:50:45.839",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557757,1710856245850,"fUST",-155.10547172,0.00109997,14,"2024-03-19T13:50:45.850",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557758,1710856245859,"fUST",-259.0768403,0.00109997,14,"2024-03-19T13:50:45.859",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557759,1710856245869,"fUST",-547.86352554,0.00109997,14,"2024-03-19T13:50:45.869",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557760,1710856245879,"fUST",-331.16917641,0.00109997,14,"2024-03-19T13:50:45.879",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557761,1710856245888,"fUST",-705.30362658,0.00109997,14,"2024-03-19T13:50:45.888",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557762,1710856245897,"fUST",-1607.10940545,0.00109997,14,"2024-03-19T13:50:45.897",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557763,1710856245907,"fUST",-280.02709424,0.00109997,14,"2024-03-19T13:50:45.907",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557764,1710856245917,"fUST",-198.14731074,0.00109997,14,"2024-03-19T13:50:45.917",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557765,1710856245927,"fUST",-229.23332363,0.00109997,14,"2024-03-19T13:50:45.927",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557766,1710856245937,"fUST",-639.62044882,0.00109997,14,"2024-03-19T13:50:45.937",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557767,1710856245947,"fUST",-3152.8068959,0.00109997,14,"2024-03-19T13:50:45.947",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557768,1710856245959,"fUST",-210.69662867,0.00109997,14,"2024-03-19T13:50:45.959",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557769,1710856245969,"fUST",-857.54289022,0.00109998,14,"2024-03-19T13:50:45.969",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557770,1710856245979,"fUST",-155.0,0.00109998,14,"2024-03-19T13:50:45.979",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557771,1710856245989,"fUST",-500.0,0.00109998,120,"2024-03-19T13:50:45.989",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557773,1710856245999,"fUST",-500.0,0.00109998,120,"2024-03-19T13:50:45.999",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557775,1710856246008,"fUST",-1524.90215778,0.00109998,30,"2024-03-19T13:50:46.008",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557777,1710856246018,"fUST",-218.2189913,0.00109999,14,"2024-03-19T13:50:46.018",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557779,1710856246027,"fUST",-228.53498416,0.00109999,14,"2024-03-19T13:50:46.027",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557780,1710856246036,"fUST",-154.90705577,0.00109999,120,"2024-03-19T13:50:46.036",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557781,1710856246045,"fUST",-155.05182361,0.00109999,14,"2024-03-19T13:50:46.045",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557782,1710856246055,"fUST",-225.66899149,0.00109999,14,"2024-03-19T13:50:46.055",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557783,1710856246064,"fUST",-151.0,0.001112,120,"2024-03-19T13:50:46.064",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557784,1710856246073,"fUST",-5000.0,0.00111685,120,"2024-03-19T13:50:46.073",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557785,1710856246083,"fUST",-417.68895945,0.00120411,120,"2024-03-19T13:50:46.083",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557786,1710856246093,"fUST",-1667.75,0.00125276,120,"2024-03-19T13:50:46.093",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557787,1710856246102,"fUST",-417.68895945,0.00125396,120,"2024-03-19T13:50:46.102",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557788,1710856246111,"fUST",-500.0,0.00128506,90,"2024-03-19T13:50:46.111",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557790,1710856246120,"fUST",-500.0,0.0012878,90,"2024-03-19T13:50:46.120",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557791,1710856246129,"fUST",-500.0,0.00129054,90,"2024-03-19T13:50:46.129",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557793,1710856246139,"fUST",-500.0,0.00129328,90,"2024-03-19T13:50:46.139",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557795,1710856246148,"fUST",-500.0,0.00129602,90,"2024-03-19T13:50:46.148",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557797,1710856246158,"fUST",-500.0,0.00129876,90,"2024-03-19T13:50:46.158",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557798,1710856246167,"fUST",-500.0,0.0013015,90,"2024-03-19T13:50:46.167",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557799,1710856246178,"fUST",-500.0,0.00130424,90,"2024-03-19T13:50:46.178",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557800,1710856246188,"fUST",-500.0,0.00130698,90,"2024-03-19T13:50:46.188",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557801,1710856246197,"fUST",-500.0,0.00130972,90,"2024-03-19T13:50:46.197",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557802,1710856246210,"fUST",-500.0,0.00131246,90,"2024-03-19T13:50:46.210",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557803,1710856246220,"fUST",-500.0,0.00131794,90,"2024-03-19T13:50:46.220",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557804,1710856246230,"fUST",-500.0,0.00132342,90,"2024-03-19T13:50:46.230",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557805,1710856246240,"fUST",-500.0,0.0013289,90,"2024-03-19T13:50:46.240",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557806,1710856246250,"fUST",-500.0,0.00133438,90,"2024-03-19T13:50:46.250",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557807,1710856246259,"fUST",-500.0,0.00133986,90,"2024-03-19T13:50:46.259",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557808,1710856246270,"fUST",-500.0,0.00134534,90,"2024-03-19T13:50:46.270",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557809,1710856246280,"fUST",-500.0,0.00135082,90,"2024-03-19T13:50:46.280",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557810,1710856246290,"fUST",-500.0,0.0013563,90,"2024-03-19T13:50:46.290",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557811,1710856246299,"fUST",-5000.0,0.00135882,120,"2024-03-19T13:50:46.299",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557813,1710856246308,"fUST",-473.01888723,0.00136178,90,"2024-03-19T13:50:46.308",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557814,1710856246317,"fUST",-417.68895945,0.00144214,120,"2024-03-19T13:50:46.317",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557816,1710856246326,"fUST",-500.0,0.00149999,120,"2024-03-19T13:50:46.326",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557817,1710856246336,"fUST",-500.0,0.00149999,120,"2024-03-19T13:50:46.336",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557818,1710856246345,"fUST",-113241.06250141,0.0015,120,"2024-03-19T13:50:46.345",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557819,1710856246355,"fUST",-100000.0,0.0015,120,"2024-03-19T13:50:46.355",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557820,1710856246364,"fUST",-158.181088,0.0015,120,"2024-03-19T13:50:46.364",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557821,1710856246374,"fUST",-158.181088,0.0015,120,"2024-03-19T13:50:46.374",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557822,1710856246383,"fUST",-252.280578,0.0015,120,"2024-03-19T13:50:46.383",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557823,1710856246393,"fUST",-252.280578,0.0015,120,"2024-03-19T13:50:46.393",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557824,1710856246403,"fUST",-151.0,0.0015,120,"2024-03-19T13:50:46.403",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557825,1710856246412,"fUST",-151.0,0.0015,120,"2024-03-19T13:50:46.412",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557827,1710856246421,"fUST",-500.0,0.00150683,120,"2024-03-19T13:50:46.421",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557829,1710856246431,"fUST",-1000.0,0.00150684,7,"2024-03-19T13:50:46.431",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557831,1710856246440,"fUST",-1667.75,0.00152673,120,"2024-03-19T13:50:46.440",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557832,1710856246450,"fUST",-228.3040324,0.00163233,120,"2024-03-19T13:50:46.450",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557834,1710856246460,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.460",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557836,1710856246474,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.474",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557837,1710856246484,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.484",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557838,1710856246493,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.493",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557839,1710856246503,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.503",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557840,1710856246512,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.512",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557841,1710856246521,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.521",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557842,1710856246531,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.531",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557843,1710856246540,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.540",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557844,1710856246549,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.549",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557845,1710856246558,"fUST",-164.0,0.00163233,120,"2024-03-19T13:50:46.558",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557846,1710856246567,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.567",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557847,1710856246577,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.577",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557848,1710856246586,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.586",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557849,1710856246596,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.596",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557850,1710856246606,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.606",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557851,1710856246615,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.615",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557852,1710856246625,"fUST",-153.0,0.00163233,120,"2024-03-19T13:50:46.625",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557853,1710856246634,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.634",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557854,1710856246705,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.705",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557855,1710856246719,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.719",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557856,1710856246729,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.729",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557857,1710856246738,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.738",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557858,1710856246748,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.748",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557859,1710856246757,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.757",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557860,1710856246767,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.767",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557861,1710856246776,"fUST",-164.0,0.00163562,120,"2024-03-19T13:50:46.776",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557862,1710856246785,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.785",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557863,1710856246794,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.794",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557864,1710856246804,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.804",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557865,1710856246814,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.814",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557866,1710856246824,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.824",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557867,1710856246833,"fUST",-164.0,0.00163562,120,"2024-03-19T13:50:46.833",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557868,1710856246843,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.843",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557869,1710856246853,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.853",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557870,1710856246863,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.863",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557871,1710856246873,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.873",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557872,1710856246883,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.883",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557873,1710856246892,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.892",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557874,1710856246902,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:46.902",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557875,1710856246912,"fUST",-151.0,0.00164383,120,"2024-03-19T13:50:46.912",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557876,1710856246922,"fUST",-158.181088,0.00164383,120,"2024-03-19T13:50:46.922",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557877,1710856246931,"fUST",-158.181088,0.00164383,120,"2024-03-19T13:50:46.931",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557878,1710856246941,"fUST",-252.280578,0.00164383,120,"2024-03-19T13:50:46.941",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557879,1710856246950,"fUST",-252.280578,0.00164383,120,"2024-03-19T13:50:46.950",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557880,1710856246959,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:46.959",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557881,1710856246972,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:46.972",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557882,1710856246981,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:46.981",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557883,1710856246990,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:46.990",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557884,1710856246999,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:46.999",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557885,1710856247009,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.009",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557886,1710856247018,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.018",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557887,1710856247028,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.028",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557888,1710856247037,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.037",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557889,1710856247046,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.046",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557890,1710856247055,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.055",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557891,1710856247066,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.066",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557892,1710856247076,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.076",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557893,1710856247086,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.086",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557894,1710856247095,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.095",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557895,1710856247105,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.105",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557896,1710856247115,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.115",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557897,1710856247126,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.126",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557898,1710856247135,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.135",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557899,1710856247145,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.145",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557900,1710856247155,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.155",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557901,1710856247164,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.164",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557902,1710856247174,"fUST",-4716.0,0.00164383,120,"2024-03-19T13:50:47.174",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557903,1710856247184,"fUST",-4716.15688107,0.00164383,120,"2024-03-19T13:50:47.184",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557904,1710856247193,"fUST",-151.0,0.00164383,120,"2024-03-19T13:50:47.193",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557905,1710856247205,"fUST",-151.0,0.00164383,120,"2024-03-19T13:50:47.205",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557906,1710856247217,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.217",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557907,1710856247227,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.227",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557908,1710856247237,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.237",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557909,1710856247247,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.247",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557910,1710856247257,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.257",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557911,1710856247266,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.266",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557912,1710856247275,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.275",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557913,1710856247286,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.286",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557914,1710856247296,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.296",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557915,1710856247305,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.305",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557916,1710856247314,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.314",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557917,1710856247324,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.324",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557918,1710856247333,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.333",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557919,1710856247342,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.342",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557920,1710856247352,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.352",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557921,1710856247361,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.361",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557922,1710856247372,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.372",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557923,1710856247381,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.381",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557924,1710856247391,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.391",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557925,1710856247400,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.400",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557926,1710856247409,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.409",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557927,1710856247419,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.419",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557928,1710856247428,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.428",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557929,1710856247438,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.438",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557930,1710856247447,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.447",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557931,1710856247457,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.457",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557932,1710856247470,"fUST",-1500.0,0.00164384,120,"2024-03-19T13:50:47.470",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557933,1710856247480,"fUST",-1525.083044,0.00164384,120,"2024-03-19T13:50:47.480",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557934,1710856247489,"fUST",-153.0,0.00164384,120,"2024-03-19T13:50:47.489",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557935,1710856247499,"fUST",-153.0,0.00164384,120,"2024-03-19T13:50:47.499",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557936,1710856247508,"fUST",-164.0,0.00164384,120,"2024-03-19T13:50:47.508",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557937,1710856247518,"fUST",-288.135341,0.00164384,120,"2024-03-19T13:50:47.518",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557938,1710856247529,"fUST",-151.0,0.00164384,120,"2024-03-19T13:50:47.529",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557939,1710856247539,"fUST",-151.0,0.00164384,120,"2024-03-19T13:50:47.539",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557940,1710856247548,"fUST",-5000.0,0.00165322,120,"2024-03-19T13:50:47.548",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557941,1710856247558,"fUST",-1667.75,0.00180071,120,"2024-03-19T13:50:47.558",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557942,1710856247568,"fUST",-158.181088,0.0018967,120,"2024-03-19T13:50:47.568",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557943,1710856247578,"fUST",-158.181088,0.0018967,120,"2024-03-19T13:50:47.578",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557944,1710856247587,"fUST",-252.280578,0.0018967,120,"2024-03-19T13:50:47.587",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557945,1710856247596,"fUST",-252.280578,0.0018967,120,"2024-03-19T13:50:47.596",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557946,1710856247606,"fUST",-165.68408812,0.00191,120,"2024-03-19T13:50:47.606",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557947,1710856247615,"fUST",-500.0,0.0019178,120,"2024-03-19T13:50:47.615",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557948,1710856247625,"fUST",-153.0,0.00192178,120,"2024-03-19T13:50:47.625",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557949,1710856247634,"fUST",-153.0,0.00192178,120,"2024-03-19T13:50:47.634",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557950,1710856247643,"fUST",-153.0,0.00192178,120,"2024-03-19T13:50:47.643",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557951,1710856247653,"fUST",-153.0,0.00192178,120,"2024-03-19T13:50:47.653",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557952,1710856247662,"fUST",-153.0,0.00192178,120,"2024-03-19T13:50:47.662",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557953,1710856247671,"fUST",-50000.0,0.00193,120,"2024-03-19T13:50:47.671",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557954,1710856247680,"fUST",-30001.45,0.00198468,120,"2024-03-19T13:50:47.680",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557955,1710856247690,"fUST",-1746.96,0.00199588,120,"2024-03-19T13:50:47.690",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557956,1710856247699,"fUST",-2909.44,0.00199588,120,"2024-03-19T13:50:47.699",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557957,1710856247709,"fUST",-906.55,0.00199588,120,"2024-03-19T13:50:47.709",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557958,1710856247720,"fUST",-500.0,0.00199588,120,"2024-03-19T13:50:47.720",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557959,1710856247729,"fUST",-500.0,0.00199588,120,"2024-03-19T13:50:47.729",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557960,1710856247738,"fUST",-1748.07,0.00199588,120,"2024-03-19T13:50:47.738",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557961,1710856247748,"fUST",-611.45,0.00199588,120,"2024-03-19T13:50:47.748",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557962,1710856247757,"fUST",-10000.0,0.00199588,120,"2024-03-19T13:50:47.757",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557963,1710856247768,"fUST",-1048.14,0.00199588,120,"2024-03-19T13:50:47.768",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557964,1710856247777,"fUST",-5757.22,0.00199588,120,"2024-03-19T13:50:47.777",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557965,1710856247787,"fUST",-500.0,0.00199588,120,"2024-03-19T13:50:47.787",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557966,1710856247796,"fUST",-2477.48,0.00199588,120,"2024-03-19T13:50:47.796",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557967,1710856247805,"fUST",-4166.71,0.00199588,120,"2024-03-19T13:50:47.805",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557968,1710856247814,"fUST",-1000.0,0.00199588,7,"2024-03-19T13:50:47.814",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557969,1710856247823,"fUST",-500.0,0.00199588,120,"2024-03-19T13:50:47.823",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557970,1710856247833,"fUST",-541.48,0.00199588,90,"2024-03-19T13:50:47.833",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557971,1710856247842,"fUST",-2952.03,0.00199588,120,"2024-03-19T13:50:47.842",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557972,1710856247852,"fUST",-6343.91,0.00199588,120,"2024-03-19T13:50:47.852",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557973,1710856247861,"fUST",-154.482884,0.00199588,120,"2024-03-19T13:50:47.861",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557974,1710856247870,"fUST",-9398.36,0.00199588,120,"2024-03-19T13:50:47.870",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557975,1710856247879,"fUST",-5098.09,0.00199588,120,"2024-03-19T13:50:47.879",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557976,1710856247888,"fUST",-500.0,0.00199588,120,"2024-03-19T13:50:47.888",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557977,1710856247897,"fUST",-2331.1,0.00199588,120,"2024-03-19T13:50:47.897",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557978,1710856247906,"fUST",-831.68,0.00199588,60,"2024-03-19T13:50:47.906",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557979,1710856247917,"fUST",-1328.99,0.00199588,120,"2024-03-19T13:50:47.917",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557980,1710856247926,"fUST",-3484.33,0.00199588,120,"2024-03-19T13:50:47.926",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557981,1710856247935,"fUST",-500.0,0.00199999,120,"2024-03-19T13:50:47.935",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557982,1710856247944,"fUST",-29968.89236,0.002,20,"2024-03-19T13:50:47.944",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557983,1710856247954,"fUST",-5000.0,0.002,120,"2024-03-19T13:50:47.954",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557984,1710856247965,"fUST",-2000.0,0.002,120,"2024-03-19T13:50:47.965",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557985,1710856247974,"fUST",-500.0,0.002,120,"2024-03-19T13:50:47.974",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557986,1710856247984,"fUST",-5000.0,0.002,120,"2024-03-19T13:50:47.984",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557987,1710856247993,"fUST",-100000.0,0.002,120,"2024-03-19T13:50:47.993",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557988,1710856248003,"fUST",-158.181088,0.002,120,"2024-03-19T13:50:48.003",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557989,1710856248012,"fUST",-158.181088,0.002,120,"2024-03-19T13:50:48.012",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557990,1710856248022,"fUST",-252.280578,0.002,120,"2024-03-19T13:50:48.022",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557991,1710856248032,"fUST",-252.280578,0.002,120,"2024-03-19T13:50:48.032",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557992,1710856248041,"fUST",-151.0,0.002,120,"2024-03-19T13:50:48.041",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557993,1710856248050,"fUST",-5000.0,0.00201139,120,"2024-03-19T13:50:48.050",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557994,1710856248059,"fUST",-1352.72,0.00204167,120,"2024-03-19T13:50:48.059",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557995,1710856248069,"fUST",-500.0,0.00204167,120,"2024-03-19T13:50:48.069",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557996,1710856248078,"fUST",-5014.34,0.00204167,120,"2024-03-19T13:50:48.078",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557997,1710856248087,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.087",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557998,1710856248096,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.096",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319557999,1710856248105,"fUST",-500.0,0.00204168,7,"2024-03-19T13:50:48.105",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558000,1710856248114,"fUST",-879.01,0.00204168,120,"2024-03-19T13:50:48.114",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558001,1710856248123,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.123",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558002,1710856248133,"fUST",-1308.75,0.00204168,120,"2024-03-19T13:50:48.133",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558003,1710856248142,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.142",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558004,1710856248152,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.152",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558005,1710856248161,"fUST",-2345.92,0.00204168,120,"2024-03-19T13:50:48.161",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558006,1710856248171,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.171",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558007,1710856248181,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.181",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558008,1710856248191,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.191",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558009,1710856248200,"fUST",-2248.95,0.00204168,120,"2024-03-19T13:50:48.200",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558010,1710856248213,"fUST",-563.71,0.00204168,120,"2024-03-19T13:50:48.213",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558011,1710856248223,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.223",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558012,1710856248232,"fUST",-854.34,0.00204168,120,"2024-03-19T13:50:48.232",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558013,1710856248242,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.242",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558014,1710856248251,"fUST",-950.6,0.00204168,120,"2024-03-19T13:50:48.251",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558015,1710856248260,"fUST",-151.0,0.00204168,120,"2024-03-19T13:50:48.260",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558016,1710856248269,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.269",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558017,1710856248278,"fUST",-500.0,0.00204168,120,"2024-03-19T13:50:48.278",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558018,1710856248287,"fUST",-900.21,0.00204168,120,"2024-03-19T13:50:48.287",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558019,1710856248360,"fUST",-1667.75,0.00207468,120,"2024-03-19T13:50:48.360",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558020,1710856248370,"fUST",-2322.82,0.00207488,120,"2024-03-19T13:50:48.370",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558021,1710856248380,"fUST",-624.71,0.00207488,120,"2024-03-19T13:50:48.380",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558022,1710856248389,"fUST",-585.97,0.00207488,120,"2024-03-19T13:50:48.389",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558023,1710856248398,"fUST",-1423.48,0.00207488,120,"2024-03-19T13:50:48.398",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558024,1710856248408,"fUST",-1674.17,0.00207488,120,"2024-03-19T13:50:48.408",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558025,1710856248418,"fUST",-1250.29,0.00207488,120,"2024-03-19T13:50:48.418",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558026,1710856248427,"fUST",-3000.0,0.0021,120,"2024-03-19T13:50:48.427",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558027,1710856248438,"fUST",-15095.99,0.00214788,120,"2024-03-19T13:50:48.438",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558028,1710856248448,"fUST",-345.72813397,0.00219175,120,"2024-03-19T13:50:48.448",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558029,1710856248458,"fUST",-500.0,0.00219175,120,"2024-03-19T13:50:48.458",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558030,1710856248473,"fUST",-500.0,0.00219175,120,"2024-03-19T13:50:48.473",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558031,1710856248484,"fUST",-642.08,0.00219175,120,"2024-03-19T13:50:48.484",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558032,1710856248494,"fUST",-158.181088,0.00219175,120,"2024-03-19T13:50:48.494",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558033,1710856248503,"fUST",-500.0,0.00219175,120,"2024-03-19T13:50:48.503",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558034,1710856248513,"fUST",-158.181088,0.00219175,120,"2024-03-19T13:50:48.513",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558035,1710856248522,"fUST",-252.280578,0.00219175,120,"2024-03-19T13:50:48.522",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558036,1710856248532,"fUST",-252.280578,0.00219175,120,"2024-03-19T13:50:48.532",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558037,1710856248541,"fUST",-305.436756,0.00219175,120,"2024-03-19T13:50:48.541",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558038,1710856248551,"fUST",-494.06338372,0.00219175,120,"2024-03-19T13:50:48.551",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558039,1710856248561,"fUST",-500.0,0.00219175,120,"2024-03-19T13:50:48.561",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558040,1710856248571,"fUST",-2771.7,0.00219177,120,"2024-03-19T13:50:48.571",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558041,1710856248581,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.581",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558042,1710856248591,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.591",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558043,1710856248601,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.601",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558044,1710856248610,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.610",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558045,1710856248619,"fUST",-1163.91,0.00219177,120,"2024-03-19T13:50:48.619",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558046,1710856248629,"fUST",-878.95,0.00219177,120,"2024-03-19T13:50:48.629",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558047,1710856248638,"fUST",-865.23,0.00219177,120,"2024-03-19T13:50:48.638",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558048,1710856248648,"fUST",-1430.71,0.00219177,120,"2024-03-19T13:50:48.648",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558049,1710856248657,"fUST",-501.98357693,0.00219177,120,"2024-03-19T13:50:48.657",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558050,1710856248667,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.667",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558051,1710856248676,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.676",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558052,1710856248686,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558053,1710856248695,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.695",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558054,1710856248705,"fUST",-500.0,0.00219177,120,"2024-03-19T13:50:48.705",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558055,1710856248718,"fUST",-790.81,0.00219177,10,"2024-03-19T13:50:48.718",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558056,1710856248728,"fUST",-1381.27,0.00219177,120,"2024-03-19T13:50:48.728",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558057,1710856248738,"fUST",-250.0,0.00219177,120,"2024-03-19T13:50:48.738",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558058,1710856248749,"fUST",-2000.0,0.0022,120,"2024-03-19T13:50:48.749",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558059,1710856248759,"fUST",-417.68895945,0.00224741,120,"2024-03-19T13:50:48.759",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558060,1710856248770,"fUST",-1667.75,0.00234865,120,"2024-03-19T13:50:48.770",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558061,1710856248780,"fUST",-2000.0,0.0024,120,"2024-03-19T13:50:48.780",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558062,1710856248790,"fUST",-5000.0,0.00244717,120,"2024-03-19T13:50:48.790",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558063,1710856248800,"fUST",-60518.0,0.0025,120,"2024-03-19T13:50:48.800",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558064,1710856248809,"fUST",-3000.0,0.0025,120,"2024-03-19T13:50:48.809",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558065,1710856248818,"fUST",-2000.0,0.0026,120,"2024-03-19T13:50:48.818",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558066,1710856248828,"fUST",-1667.75,0.00262263,120,"2024-03-19T13:50:48.828",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558067,1710856248837,"fUST",-417.68895945,0.00273252,120,"2024-03-19T13:50:48.837",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558068,1710856248846,"fUST",-417.68895945,0.00273449,120,"2024-03-19T13:50:48.846",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558069,1710856248855,"fUST",-500.0,0.00273972,120,"2024-03-19T13:50:48.855",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558070,1710856248864,"fUST",-158.181088,0.00273973,120,"2024-03-19T13:50:48.864",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558071,1710856248873,"fUST",-158.181088,0.00273973,120,"2024-03-19T13:50:48.873",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558072,1710856248882,"fUST",-158.181088,0.00273973,120,"2024-03-19T13:50:48.882",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558073,1710856248891,"fUST",-158.181088,0.00273973,120,"2024-03-19T13:50:48.891",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558074,1710856248899,"fUST",-158.181088,0.00273973,120,"2024-03-19T13:50:48.899",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558075,1710856248909,"fUST",-158.181093,0.00273973,120,"2024-03-19T13:50:48.909",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558076,1710856248917,"fUST",-252.280578,0.00273973,120,"2024-03-19T13:50:48.917",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558077,1710856248927,"fUST",-252.280578,0.00273973,120,"2024-03-19T13:50:48.927",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558078,1710856248936,"fUST",-252.280578,0.00273973,120,"2024-03-19T13:50:48.936",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558079,1710856248945,"fUST",-252.280578,0.00273973,120,"2024-03-19T13:50:48.945",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558080,1710856248954,"fUST",-252.280578,0.00273973,120,"2024-03-19T13:50:48.954",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558081,1710856248967,"fUST",-417.68895945,0.00274035,120,"2024-03-19T13:50:48.967",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558082,1710856248976,"fUST",-2000.0,0.0028,120,"2024-03-19T13:50:48.976",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558083,1710856248986,"fUST",-156.98429157,0.00289,120,"2024-03-19T13:50:48.986",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558084,1710856248996,"fUST",-1667.75,0.0028966,120,"2024-03-19T13:50:48.996",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558085,1710856249005,"fUST",-417.68895945,0.00296172,120,"2024-03-19T13:50:49.005",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558086,1710856249015,"fUST",-5000.0,0.00297735,120,"2024-03-19T13:50:49.015",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558087,1710856249025,"fUST",-500.0,0.00299999,120,"2024-03-19T13:50:49.025",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558088,1710856249035,"fUST",-5000.0,0.003,120,"2024-03-19T13:50:49.035",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558089,1710856249044,"fUST",-2000.0,0.003,120,"2024-03-19T13:50:49.044",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558090,1710856249057,"fUST",-5000.0,0.003,120,"2024-03-19T13:50:49.057",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558091,1710856249066,"fUST",-731.0,0.003,120,"2024-03-19T13:50:49.066",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558092,1710856249076,"fUST",-500.0,0.003,120,"2024-03-19T13:50:49.076",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558093,1710856249085,"fUST",-100000.0,0.003,120,"2024-03-19T13:50:49.085",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558094,1710856249096,"fUST",-3000.0,0.003,120,"2024-03-19T13:50:49.096",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558095,1710856249106,"fUST",-317.0415775,0.00301369,120,"2024-03-19T13:50:49.106",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558096,1710856249116,"fUST",-30001.45,0.00308057,120,"2024-03-19T13:50:49.116",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558097,1710856249125,"fUST",-1746.96,0.00309177,120,"2024-03-19T13:50:49.125",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558098,1710856249135,"fUST",-2909.44,0.00309177,120,"2024-03-19T13:50:49.135",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558099,1710856249144,"fUST",-906.55,0.00309177,120,"2024-03-19T13:50:49.144",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558100,1710856249154,"fUST",-500.0,0.00309177,120,"2024-03-19T13:50:49.154",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558101,1710856249164,"fUST",-500.0,0.00309177,120,"2024-03-19T13:50:49.164",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558102,1710856249174,"fUST",-1748.07,0.00309177,120,"2024-03-19T13:50:49.174",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558103,1710856249185,"fUST",-611.45,0.00309177,120,"2024-03-19T13:50:49.185",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558104,1710856249195,"fUST",-10000.0,0.00309177,120,"2024-03-19T13:50:49.195",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558105,1710856249206,"fUST",-1048.14,0.00309177,120,"2024-03-19T13:50:49.206",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558106,1710856249219,"fUST",-5757.22,0.00309177,120,"2024-03-19T13:50:49.219",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558107,1710856249228,"fUST",-500.0,0.00309177,120,"2024-03-19T13:50:49.228",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558108,1710856249237,"fUST",-2477.48,0.00309177,120,"2024-03-19T13:50:49.237",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558109,1710856249247,"fUST",-4166.71,0.00309177,120,"2024-03-19T13:50:49.247",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558110,1710856249256,"fUST",-1000.0,0.00309177,7,"2024-03-19T13:50:49.256",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558111,1710856249265,"fUST",-500.0,0.00309177,120,"2024-03-19T13:50:49.265",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558112,1710856249275,"fUST",-541.48,0.00309177,90,"2024-03-19T13:50:49.275",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558113,1710856249287,"fUST",-2952.03,0.00309177,120,"2024-03-19T13:50:49.287",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558114,1710856249298,"fUST",-6343.91,0.00309177,120,"2024-03-19T13:50:49.298",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558115,1710856249308,"fUST",-9398.36,0.00309177,120,"2024-03-19T13:50:49.308",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558116,1710856249318,"fUST",-5098.09,0.00309177,120,"2024-03-19T13:50:49.318",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558117,1710856249328,"fUST",-500.0,0.00309177,120,"2024-03-19T13:50:49.328",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558118,1710856249337,"fUST",-2331.1,0.00309177,120,"2024-03-19T13:50:49.337",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558119,1710856249348,"fUST",-831.68,0.00309177,60,"2024-03-19T13:50:49.348",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558120,1710856249357,"fUST",-1328.99,0.00309177,120,"2024-03-19T13:50:49.357",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558121,1710856249367,"fUST",-3484.33,0.00309177,120,"2024-03-19T13:50:49.367",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558122,1710856249376,"fUST",-1352.72,0.00313756,120,"2024-03-19T13:50:49.376",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558123,1710856249386,"fUST",-500.0,0.00313756,120,"2024-03-19T13:50:49.386",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558124,1710856249395,"fUST",-5014.34,0.00313756,120,"2024-03-19T13:50:49.395",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558125,1710856249404,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.404",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558126,1710856249413,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.413",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558127,1710856249422,"fUST",-500.0,0.00313757,7,"2024-03-19T13:50:49.422",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558128,1710856249432,"fUST",-879.01,0.00313757,120,"2024-03-19T13:50:49.432",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558129,1710856249442,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.442",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558130,1710856249452,"fUST",-1308.75,0.00313757,120,"2024-03-19T13:50:49.452",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558131,1710856249464,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.464",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558132,1710856249474,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.474",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558133,1710856249484,"fUST",-2345.92,0.00313757,120,"2024-03-19T13:50:49.484",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558134,1710856249493,"fUST",-499.5,0.00313757,120,"2024-03-19T13:50:49.493",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558135,1710856249502,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.502",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558136,1710856249512,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.512",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558137,1710856249521,"fUST",-2248.95,0.00313757,120,"2024-03-19T13:50:49.521",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558138,1710856249531,"fUST",-563.71,0.00313757,120,"2024-03-19T13:50:49.531",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558139,1710856249541,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.541",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558140,1710856249551,"fUST",-854.34,0.00313757,120,"2024-03-19T13:50:49.551",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558141,1710856249560,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.560",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558142,1710856249570,"fUST",-950.6,0.00313757,120,"2024-03-19T13:50:49.570",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558143,1710856249579,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.579",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558144,1710856249589,"fUST",-500.0,0.00313757,120,"2024-03-19T13:50:49.589",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558145,1710856249598,"fUST",-900.21,0.00313757,120,"2024-03-19T13:50:49.598",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558146,1710856249608,"fUST",-1667.75,0.00317057,120,"2024-03-19T13:50:49.608",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558147,1710856249618,"fUST",-2322.82,0.00317077,120,"2024-03-19T13:50:49.618",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558148,1710856249628,"fUST",-624.71,0.00317077,120,"2024-03-19T13:50:49.628",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558149,1710856249638,"fUST",-585.97,0.00317077,120,"2024-03-19T13:50:49.638",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558150,1710856249648,"fUST",-1423.48,0.00317077,120,"2024-03-19T13:50:49.648",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558151,1710856249658,"fUST",-1674.17,0.00317077,120,"2024-03-19T13:50:49.658",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558152,1710856249668,"fUST",-1250.29,0.00317077,120,"2024-03-19T13:50:49.668",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558153,1710856249677,"fUST",-2000.0,0.0032,120,"2024-03-19T13:50:49.677",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558154,1710856249686,"fUST",-500.0,0.00328764,120,"2024-03-19T13:50:49.686",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558155,1710856249696,"fUST",-563.11168848,0.00328764,120,"2024-03-19T13:50:49.696",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558156,1710856249706,"fUST",-642.08,0.00328764,120,"2024-03-19T13:50:49.706",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558157,1710856249722,"fUST",-500.0,0.00328764,120,"2024-03-19T13:50:49.722",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558158,1710856249732,"fUST",-500.0,0.00328764,120,"2024-03-19T13:50:49.732",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558159,1710856249743,"fUST",-2771.7,0.00328766,120,"2024-03-19T13:50:49.743",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558160,1710856249753,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.753",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558161,1710856249764,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.764",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558162,1710856249774,"fUST",-220.95619116,0.00328766,120,"2024-03-19T13:50:49.774",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558163,1710856249786,"fUST",-1163.91,0.00328766,120,"2024-03-19T13:50:49.786",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558164,1710856249797,"fUST",-878.95,0.00328766,120,"2024-03-19T13:50:49.797",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558165,1710856249815,"fUST",-865.23,0.00328766,120,"2024-03-19T13:50:49.815",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558166,1710856249826,"fUST",-1430.71,0.00328766,120,"2024-03-19T13:50:49.826",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558167,1710856249837,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.837",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558168,1710856249848,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.848",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558169,1710856249858,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.858",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558170,1710856249868,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.868",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558171,1710856249941,"fUST",-500.0,0.00328766,120,"2024-03-19T13:50:49.941",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558172,1710856249952,"fUST",-790.81,0.00328766,10,"2024-03-19T13:50:49.952",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558173,1710856249968,"fUST",-1381.27,0.00328766,120,"2024-03-19T13:50:49.968",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558174,1710856249979,"fUST",-250.0,0.00328766,120,"2024-03-19T13:50:49.979",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558175,1710856249990,"fUST",-417.68895945,0.00331462,120,"2024-03-19T13:50:49.990",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558176,1710856250001,"fUST",-2000.0,0.0034,120,"2024-03-19T13:50:50.001",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558177,1710856250013,"fUST",-15095.99,0.00341676,120,"2024-03-19T13:50:50.013",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558178,1710856250024,"fUST",-1667.75,0.00344454,120,"2024-03-19T13:50:50.024",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558179,1710856250034,"fUST",-417.68895945,0.00344903,120,"2024-03-19T13:50:50.034",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558180,1710856250045,"fUST",-417.68895945,0.00353787,120,"2024-03-19T13:50:50.045",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558181,1710856250056,"fUST",-417.68895945,0.00354173,120,"2024-03-19T13:50:50.056",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558182,1710856250068,"fUST",-2000.0,0.0036,120,"2024-03-19T13:50:50.068",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558183,1710856250079,"fUST",-10000.0,0.0036224,120,"2024-03-19T13:50:50.079",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558184,1710856250091,"fUST",-1667.75,0.00371852,120,"2024-03-19T13:50:50.091",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558185,1710856250101,"fUST",-2000.0,0.0038,120,"2024-03-19T13:50:50.101",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558186,1710856250112,"fUST",-157.01568843,0.00385,120,"2024-03-19T13:50:50.112",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558187,1710856250123,"fUST",-417.68895945,0.00386644,120,"2024-03-19T13:50:50.123",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558188,1710856250133,"fUST",-1667.75,0.00399249,120,"2024-03-19T13:50:50.133",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558189,1710856250144,"fUST",-5000.0,0.004,120,"2024-03-19T13:50:50.144",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558190,1710856250154,"fUST",-2000.0,0.004,120,"2024-03-19T13:50:50.154",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558191,1710856250164,"fUST",-5000.0,0.004,120,"2024-03-19T13:50:50.164",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558192,1710856250175,"fUST",-600.0,0.004,120,"2024-03-19T13:50:50.175",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558193,1710856250187,"fUST",-2500.0,0.004,120,"2024-03-19T13:50:50.187",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558194,1710856250197,"fUST",-500.0,0.004,120,"2024-03-19T13:50:50.197",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558195,1710856250207,"fUST",-100000.0,0.004,120,"2024-03-19T13:50:50.207",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558196,1710856250229,"fUST",-252.280573,0.004,120,"2024-03-19T13:50:50.229",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558197,1710856250240,"fUST",-417.68895945,0.00404406,120,"2024-03-19T13:50:50.240",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558198,1710856250250,"fUST",-417.68895945,0.00414614,120,"2024-03-19T13:50:50.250",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558199,1710856250261,"fUST",-30001.45,0.00417646,120,"2024-03-19T13:50:50.261",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558200,1710856250271,"fUST",-1746.96,0.00418766,120,"2024-03-19T13:50:50.271",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558201,1710856250282,"fUST",-2909.44,0.00418766,120,"2024-03-19T13:50:50.282",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558202,1710856250295,"fUST",-906.55,0.00418766,120,"2024-03-19T13:50:50.295",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558203,1710856250307,"fUST",-503.67226277,0.00418766,120,"2024-03-19T13:50:50.307",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558204,1710856250318,"fUST",-500.0,0.00418766,120,"2024-03-19T13:50:50.318",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558205,1710856250330,"fUST",-1748.07,0.00418766,120,"2024-03-19T13:50:50.330",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558206,1710856250341,"fUST",-611.45,0.00418766,120,"2024-03-19T13:50:50.341",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558207,1710856250353,"fUST",-3660.57750804,0.00418766,120,"2024-03-19T13:50:50.353",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558208,1710856250365,"fUST",-1048.14,0.00418766,120,"2024-03-19T13:50:50.365",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558209,1710856250397,"fUST",-5757.22,0.00418766,120,"2024-03-19T13:50:50.397",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558210,1710856250408,"fUST",-500.0,0.00418766,120,"2024-03-19T13:50:50.408",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558211,1710856250419,"fUST",-2477.48,0.00418766,120,"2024-03-19T13:50:50.419",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558212,1710856250430,"fUST",-4166.71,0.00418766,120,"2024-03-19T13:50:50.430",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558213,1710856250441,"fUST",-1000.0,0.00418766,7,"2024-03-19T13:50:50.441",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558214,1710856250452,"fUST",-500.0,0.00418766,120,"2024-03-19T13:50:50.452",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558215,1710856250467,"fUST",-541.48,0.00418766,90,"2024-03-19T13:50:50.467",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558216,1710856250478,"fUST",-2952.03,0.00418766,120,"2024-03-19T13:50:50.478",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558217,1710856250490,"fUST",-6343.91,0.00418766,120,"2024-03-19T13:50:50.490",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558218,1710856250500,"fUST",-9398.36,0.00418766,120,"2024-03-19T13:50:50.500",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558219,1710856250510,"fUST",-5098.09,0.00418766,120,"2024-03-19T13:50:50.510",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558220,1710856250520,"fUST",-500.0,0.00418766,120,"2024-03-19T13:50:50.520",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558221,1710856250530,"fUST",-2331.1,0.00418766,120,"2024-03-19T13:50:50.530",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558222,1710856250539,"fUST",-831.68,0.00418766,60,"2024-03-19T13:50:50.539",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558223,1710856250549,"fUST",-1328.99,0.00418766,120,"2024-03-19T13:50:50.549",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558224,1710856250559,"fUST",-3484.33,0.00418766,120,"2024-03-19T13:50:50.559",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558225,1710856250570,"fUST",-2000.0,0.0042,120,"2024-03-19T13:50:50.570",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558226,1710856250579,"fUST",-1352.72,0.00423345,120,"2024-03-19T13:50:50.579",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558227,1710856250589,"fUST",-500.0,0.00423345,120,"2024-03-19T13:50:50.589",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558228,1710856250599,"fUST",-5014.34,0.00423345,120,"2024-03-19T13:50:50.599",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558229,1710856250608,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.608",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558230,1710856250618,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.618",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558231,1710856250628,"fUST",-500.0,0.00423346,7,"2024-03-19T13:50:50.628",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558232,1710856250638,"fUST",-879.01,0.00423346,120,"2024-03-19T13:50:50.638",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558233,1710856250648,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.648",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558234,1710856250659,"fUST",-1308.75,0.00423346,120,"2024-03-19T13:50:50.659",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558235,1710856250669,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.669",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558236,1710856250678,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.678",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558237,1710856250688,"fUST",-2345.92,0.00423346,120,"2024-03-19T13:50:50.688",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558238,1710856250698,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.698",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558239,1710856250708,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.708",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558240,1710856250723,"fUST",-2248.95,0.00423346,120,"2024-03-19T13:50:50.723",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558241,1710856250732,"fUST",-563.71,0.00423346,120,"2024-03-19T13:50:50.732",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558242,1710856250742,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.742",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558243,1710856250752,"fUST",-854.34,0.00423346,120,"2024-03-19T13:50:50.752",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558244,1710856250761,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.761",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558245,1710856250771,"fUST",-950.6,0.00423346,120,"2024-03-19T13:50:50.771",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558246,1710856250780,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.780",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558247,1710856250790,"fUST",-500.0,0.00423346,120,"2024-03-19T13:50:50.790",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558248,1710856250799,"fUST",-900.21,0.00423346,120,"2024-03-19T13:50:50.799",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558249,1710856250809,"fUST",-417.68895945,0.00424435,120,"2024-03-19T13:50:50.809",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558250,1710856250818,"fUST",-1667.75,0.00426646,120,"2024-03-19T13:50:50.818",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558251,1710856250828,"fUST",-2322.82,0.00426666,120,"2024-03-19T13:50:50.828",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558252,1710856250837,"fUST",-624.71,0.00426666,120,"2024-03-19T13:50:50.837",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558253,1710856250847,"fUST",-585.97,0.00426666,120,"2024-03-19T13:50:50.847",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558254,1710856250856,"fUST",-1423.48,0.00426666,120,"2024-03-19T13:50:50.856",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558255,1710856250865,"fUST",-1674.17,0.00426666,120,"2024-03-19T13:50:50.865",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558256,1710856250875,"fUST",-1250.29,0.00426666,120,"2024-03-19T13:50:50.875",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558257,1710856250885,"fUST",-500.0,0.00438353,120,"2024-03-19T13:50:50.885",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558258,1710856250894,"fUST",-642.08,0.00438353,120,"2024-03-19T13:50:50.894",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558259,1710856250904,"fUST",-500.0,0.00438353,120,"2024-03-19T13:50:50.904",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558260,1710856250913,"fUST",-500.0,0.00438353,120,"2024-03-19T13:50:50.913",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558261,1710856250922,"fUST",-5583.97494564,0.00438354,30,"2024-03-19T13:50:50.922",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558262,1710856250931,"fUST",-2771.7,0.00438355,120,"2024-03-19T13:50:50.931",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558263,1710856250940,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:50.940",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558264,1710856250949,"fUST",-1163.91,0.00438355,120,"2024-03-19T13:50:50.949",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558265,1710856250959,"fUST",-878.95,0.00438355,120,"2024-03-19T13:50:50.959",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558266,1710856250972,"fUST",-865.23,0.00438355,120,"2024-03-19T13:50:50.972",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558267,1710856250981,"fUST",-1430.71,0.00438355,120,"2024-03-19T13:50:50.981",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558268,1710856250990,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:50.990",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558269,1710856251001,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:51.001",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558270,1710856251010,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:51.010",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558271,1710856251019,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:51.019",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558272,1710856251029,"fUST",-500.0,0.00438355,120,"2024-03-19T13:50:51.029",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558273,1710856251038,"fUST",-790.81,0.00438355,10,"2024-03-19T13:50:51.038",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558274,1710856251047,"fUST",-1381.27,0.00438355,120,"2024-03-19T13:50:51.047",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558275,1710856251057,"fUST",-250.0,0.00438355,120,"2024-03-19T13:50:51.057",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558276,1710856251067,"fUST",-2000.0,0.0044,120,"2024-03-19T13:50:51.067",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558277,1710856251077,"fUST",-10000.0,0.00440721,120,"2024-03-19T13:50:51.077",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558278,1710856251086,"fUST",-1667.75,0.00454043,120,"2024-03-19T13:50:51.086",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558279,1710856251096,"fUST",-2000.0,0.0046,120,"2024-03-19T13:50:51.096",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558280,1710856251105,"fUST",-15095.99,0.00468564,120,"2024-03-19T13:50:51.105",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558281,1710856251115,"fUST",-417.68895945,0.00475073,120,"2024-03-19T13:50:51.115",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558282,1710856251124,"fUST",-1000.0,0.00479,120,"2024-03-19T13:50:51.124",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558283,1710856251134,"fUST",-2000.0,0.0048,120,"2024-03-19T13:50:51.134",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558284,1710856251143,"fUST",-306.71013,0.00481,120,"2024-03-19T13:50:51.143",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558285,1710856251153,"fUST",-1667.75,0.00481441,120,"2024-03-19T13:50:51.153",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558286,1710856251162,"fUST",-417.68895945,0.00483382,120,"2024-03-19T13:50:51.162",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558287,1710856251172,"fUST",-1000.0,0.00489,120,"2024-03-19T13:50:51.172",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558288,1710856251183,"fUST",-2975.86896829,0.0049,120,"2024-03-19T13:50:51.183",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558289,1710856251193,"fUST",-2965.0,0.00491,120,"2024-03-19T13:50:51.193",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558290,1710856251203,"fUST",-2965.0,0.00492,120,"2024-03-19T13:50:51.203",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558291,1710856251218,"fUST",-2965.0,0.00493,120,"2024-03-19T13:50:51.218",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558292,1710856251229,"fUST",-569.46076911,0.00494,120,"2024-03-19T13:50:51.229",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558293,1710856251239,"fUST",-2965.0,0.00494,120,"2024-03-19T13:50:51.239",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558294,1710856251249,"fUST",-565.0,0.00495,120,"2024-03-19T13:50:51.249",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558295,1710856251259,"fUST",-2965.0,0.00495,120,"2024-03-19T13:50:51.259",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558296,1710856251269,"fUST",-417.68895945,0.00495452,120,"2024-03-19T13:50:51.269",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558297,1710856251279,"fUST",-565.0,0.00496,120,"2024-03-19T13:50:51.279",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558298,1710856251289,"fUST",-2965.0,0.00496,120,"2024-03-19T13:50:51.289",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558299,1710856251299,"fUST",-565.0,0.00497,120,"2024-03-19T13:50:51.299",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558300,1710856251310,"fUST",-2965.0,0.00497,120,"2024-03-19T13:50:51.310",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558301,1710856251319,"fUST",-565.0,0.00498,120,"2024-03-19T13:50:51.319",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558302,1710856251329,"fUST",-2965.0,0.00498,120,"2024-03-19T13:50:51.329",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558303,1710856251339,"fUST",-417.68895945,0.0049835,120,"2024-03-19T13:50:51.339",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558304,1710856251349,"fUST",-230.58,0.0049899,35,"2024-03-19T13:50:51.349",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558305,1710856251359,"fUST",-1000.0,0.00499,120,"2024-03-19T13:50:51.359",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558306,1710856251369,"fUST",-565.0,0.00499,120,"2024-03-19T13:50:51.369",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558307,1710856251379,"fUST",-2965.0,0.00499,120,"2024-03-19T13:50:51.379",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558308,1710856251391,"fUST",-5000.0,0.005,120,"2024-03-19T13:50:51.391",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558309,1710856251400,"fUST",-2000.0,0.005,120,"2024-03-19T13:50:51.400",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558310,1710856251473,"fUST",-1000.0,0.005,120,"2024-03-19T13:50:51.473",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558311,1710856251483,"fUST",-13025.773165,0.005,120,"2024-03-19T13:50:51.483",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558312,1710856251493,"fUST",-52050.970988,0.005,120,"2024-03-19T13:50:51.493",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558313,1710856251503,"fUST",-3000.0,0.005,120,"2024-03-19T13:50:51.503",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558314,1710856251513,"fUST",-5000.0,0.005,120,"2024-03-19T13:50:51.513",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558315,1710856251522,"fUST",-151.0,0.005,120,"2024-03-19T13:50:51.522",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558316,1710856251532,"fUST",-600.0,0.005,120,"2024-03-19T13:50:51.532",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558317,1710856251542,"fUST",-4000.0,0.005,30,"2024-03-19T13:50:51.542",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558318,1710856251552,"fUST",-4000.0,0.005,30,"2024-03-19T13:50:51.552",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558319,1710856251561,"fUST",-3999.82399999,0.005,30,"2024-03-19T13:50:51.561",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558320,1710856251570,"fUST",-4000.0,0.005,30,"2024-03-19T13:50:51.570",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558321,1710856251580,"fUST",-3999.956,0.005,30,"2024-03-19T13:50:51.580",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558322,1710856251590,"fUST",-100000.0,0.005,120,"2024-03-19T13:50:51.590",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558323,1710856251599,"fUST",-794.6930973,0.005,120,"2024-03-19T13:50:51.599",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558324,1710856251609,"fUST",-565.0,0.005,120,"2024-03-19T13:50:51.609",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558325,1710856251619,"fUST",-2965.0,0.005,120,"2024-03-19T13:50:51.619",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558326,1710856251630,"fUST",-1667.75,0.00508838,120,"2024-03-19T13:50:51.630",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558327,1710856251639,"fUST",-1000.0,0.00509,120,"2024-03-19T13:50:51.639",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558328,1710856251649,"fUST",-1000.0,0.00519,120,"2024-03-19T13:50:51.649",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558329,1710856251659,"fUST",-2000.0,0.0052,120,"2024-03-19T13:50:51.659",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558330,1710856251669,"fUST",-151.0,0.00526658,120,"2024-03-19T13:50:51.669",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558331,1710856251679,"fUST",-150.5,0.0052697,35,"2024-03-19T13:50:51.679",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558332,1710856251689,"fUST",-150.5,0.0052698,35,"2024-03-19T13:50:51.689",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558333,1710856251698,"fUST",-150.5,0.0052699,35,"2024-03-19T13:50:51.698",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558334,1710856251707,"fUST",-1746.96,0.00528355,120,"2024-03-19T13:50:51.707",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558335,1710856251721,"fUST",-2909.44,0.00528355,120,"2024-03-19T13:50:51.721",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558336,1710856251731,"fUST",-906.55,0.00528355,120,"2024-03-19T13:50:51.731",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558337,1710856251741,"fUST",-500.0,0.00528355,120,"2024-03-19T13:50:51.741",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558338,1710856251751,"fUST",-1748.07,0.00528355,120,"2024-03-19T13:50:51.751",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558339,1710856251760,"fUST",-611.45,0.00528355,120,"2024-03-19T13:50:51.760",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558340,1710856251770,"fUST",-1048.14,0.00528355,120,"2024-03-19T13:50:51.770",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558341,1710856251780,"fUST",-2825.49538421,0.00528355,120,"2024-03-19T13:50:51.780",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558342,1710856251848,"fUST",-1032.2955646,0.00528355,120,"2024-03-19T13:50:51.848",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558343,1710856251865,"fUST",-1899.42905119,0.00528355,120,"2024-03-19T13:50:51.865",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558344,1710856251875,"fUST",-500.0,0.00528355,120,"2024-03-19T13:50:51.875",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558345,1710856251886,"fUST",-2477.48,0.00528355,120,"2024-03-19T13:50:51.886",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558346,1710856251896,"fUST",-4166.71,0.00528355,120,"2024-03-19T13:50:51.896",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558347,1710856251906,"fUST",-1000.0,0.00528355,7,"2024-03-19T13:50:51.906",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558348,1710856251915,"fUST",-386.97999603,0.00528355,120,"2024-03-19T13:50:51.915",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558349,1710856252442,"fUST",-153.0,0.00163562,120,"2024-03-19T13:50:52.442",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558350,1710856252453,"fUST",-153.0,0.00164384,120,"2024-03-19T13:50:52.453",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558351,1710856252463,"fUST",-153.0,0.00164384,120,"2024-03-19T13:50:52.463",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558352,1710856252476,"fUST",-402.4065288,0.00164384,120,"2024-03-19T13:50:52.476",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558353,1710856252485,"fUST",-153.0,0.00164384,120,"2024-03-19T13:50:52.485",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558354,1710856252494,"fUST",-208.62669068,0.00527235,120,"2024-03-19T13:50:52.494",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558355,1710856252511,"fUST",-29792.82330932,0.00527235,120,"2024-03-19T13:50:52.511",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558356,1710856252521,"fUST",-113.02000397,0.00528355,120,"2024-03-19T13:50:52.521",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558357,1710856252530,"fUST",-541.48,0.00528355,90,"2024-03-19T13:50:52.530",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558358,1710856252540,"fUST",-2952.03,0.00528355,120,"2024-03-19T13:50:52.540",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558359,1710856252550,"fUST",-6343.91,0.00528355,120,"2024-03-19T13:50:52.550",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558360,1710856252560,"fUST",-9398.36,0.00528355,120,"2024-03-19T13:50:52.560",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558361,1710856252570,"fUST",-5098.09,0.00528355,120,"2024-03-19T13:50:52.570",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558362,1710856252580,"fUST",-500.0,0.00528355,120,"2024-03-19T13:50:52.580",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558363,1710856252589,"fUST",-2331.1,0.00528355,120,"2024-03-19T13:50:52.589",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558364,1710856252600,"fUST",-831.68,0.00528355,60,"2024-03-19T13:50:52.600",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558365,1710856252610,"fUST",-1328.99,0.00528355,120,"2024-03-19T13:50:52.610",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558366,1710856252621,"fUST",-3484.33,0.00528355,120,"2024-03-19T13:50:52.621",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558367,1710856252631,"fUST",-1000.0,0.00529,120,"2024-03-19T13:50:52.631",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558368,1710856252641,"fUST",-417.68895945,0.00531193,120,"2024-03-19T13:50:52.641",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558369,1710856252652,"fUST",-1352.72,0.00532934,120,"2024-03-19T13:50:52.652",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558370,1710856252661,"fUST",-338.03267437,0.00532934,120,"2024-03-19T13:50:52.661",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558371,1710856252674,"fUST",-5014.34,0.00532934,120,"2024-03-19T13:50:52.674",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558372,1710856252684,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.684",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558373,1710856252694,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.694",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558374,1710856252704,"fUST",-500.0,0.00532935,7,"2024-03-19T13:50:52.704",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558375,1710856252714,"fUST",-879.01,0.00532935,120,"2024-03-19T13:50:52.714",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558376,1710856252730,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.730",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558377,1710856252797,"fUST",-1308.75,0.00532935,120,"2024-03-19T13:50:52.797",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558378,1710856252807,"fUST",-176.10401482,0.00532935,120,"2024-03-19T13:50:52.807",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558379,1710856252817,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.817",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558380,1710856252826,"fUST",-2345.92,0.00532935,120,"2024-03-19T13:50:52.826",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558381,1710856252836,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.836",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558382,1710856252845,"fUST",-500.0,0.00532935,120,"2024-03-19T13:50:52.845",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558383,1710856252854,"fUST",-1325.00884685,0.00532935,120,"2024-03-19T13:50:52.854",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558389,1710856479206,"fUST",-1753.95555146,0.00057,120,"2024-03-19T13:54:39.206",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558390,1710856479227,"fUST",-2202.94418815,0.00057,120,"2024-03-19T13:54:39.227",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558391,1710856479247,"fUST",-561.10026039,0.0006,120,"2024-03-19T13:54:39.247",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558392,1710856489758,"fUST",4970.0,0.0005,60,"2024-03-19T13:54:49.758",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558393,1710856642559,"fUST",151.88689434,0.00044641,30,"2024-03-19T13:57:22.559",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558394,1710856643064,"fUST",151.88689434,0.00053345,60,"2024-03-19T13:57:23.064",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558395,1710856643581,"fUST",151.88689434,0.00055627,120,"2024-03-19T13:57:23.581",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558396,1710856661916,"fUST",1696.6645711,0.000495,2,"2024-03-19T13:57:41.916",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558397,1710856670744,"fUST",1000.0,0.000575,120,"2024-03-19T13:57:50.744",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558398,1710856710707,"fUST",1000.0,0.00057,120,"2024-03-19T13:58:30.707",0.0005548,26.55,0.8547867055432359,349965145.28686696]
[319558403,1710857227117,"fUST",-164.08638464,0.00059999,2,"2024-03-19T14:07:07.117",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558404,1710857227139,"fUST",-20.38260488,0.0006,120,"2024-03-19T14:07:07.139",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558405,1710857227160,"fUST",-166.666666,0.00061057,2,"2024-03-19T14:07:07.160",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558406,1710857227184,"fUST",-170.995944,0.00061813,2,"2024-03-19T14:07:07.184",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558407,1710857227205,"fUST",-154.98450155,0.00062076,7,"2024-03-19T14:07:07.205",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558408,1710857227227,"fUST",-1275.9855706,0.00062113,2,"2024-03-19T14:07:07.227",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558409,1710857227250,"fUST",-843.79530176,0.00063242,2,"2024-03-19T14:07:07.250",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558410,1710857227271,"fUST",-242.0,0.00063339,20,"2024-03-19T14:07:07.271",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558411,1710857227291,"fUST",-733.87514472,0.0006334,120,"2024-03-19T14:07:07.291",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558413,1710857239413,"fUST",151.88689435,0.00045033,30,"2024-03-19T14:07:19.413",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558415,1710857239955,"fUST",151.88689435,0.00047817,30,"2024-03-19T14:07:19.955",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558416,1710857240448,"fUST",151.88689435,0.00049661,30,"2024-03-19T14:07:20.448",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558422,1710857352110,"fUST",-180.68711909,0.00063331,2,"2024-03-19T14:09:12.110",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558423,1710857352129,"fUST",-1266.12485528,0.0006334,120,"2024-03-19T14:09:12.129",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558424,1710857352149,"fUST",-2000.0,0.0006334,120,"2024-03-19T14:09:12.149",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558425,1710857352169,"fUST",-2000.0,0.0006334,120,"2024-03-19T14:09:12.169",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558426,1710857352189,"fUST",-1960.0,0.0006334,120,"2024-03-19T14:09:12.189",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558427,1710857352208,"fUST",-309.81307306,0.00063342,2,"2024-03-19T14:09:12.208",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558428,1710857352227,"fUST",-639.33425979,0.00063342,7,"2024-03-19T14:09:12.227",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558429,1710857352246,"fUST",-155.20132746,0.00063342,7,"2024-03-19T14:09:12.246",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558430,1710857352266,"fUST",-155.25530318,0.00063342,30,"2024-03-19T14:09:12.266",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558431,1710857352288,"fUST",-236.41458362,0.00063342,7,"2024-03-19T14:09:12.288",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558432,1710857352307,"fUST",-362.46445978,0.00063342,7,"2024-03-19T14:09:12.307",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558433,1710857352325,"fUST",-2605.68250461,0.00063343,7,"2024-03-19T14:09:12.325",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558434,1710857352344,"fUST",-445.28611643,0.00063371,120,"2024-03-19T14:09:12.344",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558435,1710857352364,"fUST",-500.0,0.00063371,120,"2024-03-19T14:09:12.364",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558436,1710857352382,"fUST",-500.0,0.00063371,120,"2024-03-19T14:09:12.382",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558437,1710857352402,"fUST",-306.48943384,0.00063371,120,"2024-03-19T14:09:12.402",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558438,1710857352420,"fUST",-331.8913926,0.00063371,120,"2024-03-19T14:09:12.420",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558439,1710857352439,"fUST",-1171.33504893,0.00063394,7,"2024-03-19T14:09:12.439",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558440,1710857352458,"fUST",-154.92253873,0.00063394,12,"2024-03-19T14:09:12.458",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558441,1710857352477,"fUST",-172.30064643,0.00063394,7,"2024-03-19T14:09:12.477",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558442,1710857352496,"fUST",-155.52248857,0.00063394,7,"2024-03-19T14:09:12.496",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558443,1710857352519,"fUST",-151.88689435,0.00065995,120,"2024-03-19T14:09:12.519",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558444,1710857352541,"fUST",-990.0,0.00068493,120,"2024-03-19T14:09:12.541",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558445,1710857352561,"fUST",-387.44155359,0.0006928,2,"2024-03-19T14:09:12.561",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558446,1710857352580,"fUST",-166.666666,0.0006938,2,"2024-03-19T14:09:12.580",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558447,1710857352600,"fUST",-5000.0,0.0007,120,"2024-03-19T14:09:12.600",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558448,1710857352619,"fUST",-5000.0,0.0007,120,"2024-03-19T14:09:12.619",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558449,1710857352639,"fUST",-1000.0,0.00075451,120,"2024-03-19T14:09:12.639",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558450,1710857352658,"fUST",-1000.0,0.00082191,120,"2024-03-19T14:09:12.658",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558451,1710857352677,"fUST",-1000.0,0.00084931,120,"2024-03-19T14:09:12.677",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558452,1710857352696,"fUST",-1000.0,0.00087671,120,"2024-03-19T14:09:12.696",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558453,1710857352715,"fUST",-2000.0,0.0008798,120,"2024-03-19T14:09:12.715",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558454,1710857352735,"fUST",-2000.0,0.0008798,120,"2024-03-19T14:09:12.735",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558455,1710857352753,"fUST",-2000.0,0.0008798,120,"2024-03-19T14:09:12.753",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558456,1710857352772,"fUST",-2000.0,0.0008798,120,"2024-03-19T14:09:12.772",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558457,1710857352793,"fUST",-2000.0,0.0008798,120,"2024-03-19T14:09:12.793",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558458,1710857352812,"fUST",-1000.0,0.0009041,120,"2024-03-19T14:09:12.812",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558459,1710857352832,"fUST",-1000.0,0.00091797,120,"2024-03-19T14:09:12.832",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558460,1710857352850,"fUST",-1000.0,0.0009315,120,"2024-03-19T14:09:12.850",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558461,1710857352869,"fUST",-1000.0,0.00095,120,"2024-03-19T14:09:12.869",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558462,1710857352887,"fUST",-1000.0,0.00095,120,"2024-03-19T14:09:12.887",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558463,1710857352906,"fUST",-1000.0,0.00095,120,"2024-03-19T14:09:12.906",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558464,1710857352925,"fUST",-1000.0,0.0009589,120,"2024-03-19T14:09:12.925",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558465,1710857352944,"fUST",-1026.28122406,0.0009589,120,"2024-03-19T14:09:12.944",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558466,1710857352963,"fUST",-990.0,0.0009589,120,"2024-03-19T14:09:12.963",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558467,1710857352982,"fUST",-2143.34259953,0.00098,120,"2024-03-19T14:09:12.982",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558468,1710857369154,"fUST",-36742.4633267,0.00098,120,"2024-03-19T14:09:29.154",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558469,1710857369174,"fUST",-1000.0,0.0009863,120,"2024-03-19T14:09:29.174",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558470,1710857377267,"fUST",4895.36428632,0.00062,120,"2024-03-19T14:09:37.267",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558471,1710857377291,"fUST",3057.55571368,0.00062,120,"2024-03-19T14:09:37.291",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558472,1710857393530,"fUST",500.0,0.0007,120,"2024-03-19T14:09:53.530",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558473,1710857412133,"fUST",500.0,0.0008,120,"2024-03-19T14:10:12.133",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558474,1710857428266,"fUST",500.0,0.00089,120,"2024-03-19T14:10:28.266",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558512,1710857432570,"fUST",-1592068.00000007,0.00063372,60,"2024-03-19T14:10:32.570",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558513,1710857432583,"fUST",-150.0,0.000959,7,"2024-03-19T14:10:32.583",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558514,1710857432597,"fUST",-200.0,0.00098433,120,"2024-03-19T14:10:32.597",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558517,1710857432607,"fUST",-500.0,0.00099,120,"2024-03-19T14:10:32.607",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558519,1710857432616,"fUST",-5000.0,0.001,120,"2024-03-19T14:10:32.616",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558521,1710857432626,"fUST",-5000.0,0.001,120,"2024-03-19T14:10:32.626",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558523,1710857432635,"fUST",-500.0,0.001,120,"2024-03-19T14:10:32.635",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558525,1710857432644,"fUST",-500.0,0.001,120,"2024-03-19T14:10:32.644",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558526,1710857432653,"fUST",-1000.0,0.00101369,120,"2024-03-19T14:10:32.653",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558528,1710857432663,"fUST",-1000.0,0.00104109,120,"2024-03-19T14:10:32.663",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558529,1710857432672,"fUST",-1000.0,0.00106849,120,"2024-03-19T14:10:32.672",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558530,1710857432683,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.683",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558531,1710857432692,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.692",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558532,1710857432702,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.702",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558533,1710857432712,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.712",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558534,1710857432721,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.721",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558535,1710857432732,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.732",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558537,1710857432742,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.742",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558539,1710857432752,"fUST",-1857.19,0.00109589,120,"2024-03-19T14:10:32.752",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558541,1710857432762,"fUST",-659.01,0.00109589,10,"2024-03-19T14:10:32.762",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558542,1710857432771,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.771",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558543,1710857432780,"fUST",-520.59,0.00109589,120,"2024-03-19T14:10:32.780",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558544,1710857432789,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.789",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558545,1710857432799,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.799",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558546,1710857432808,"fUST",-1151.06,0.00109589,120,"2024-03-19T14:10:32.808",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558547,1710857432818,"fUST",-250.0,0.00109589,120,"2024-03-19T14:10:32.818",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558548,1710857432828,"fUST",-499.00000002,0.00109589,120,"2024-03-19T14:10:32.828",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558549,1710857432839,"fUST",-1395.14,0.00109589,120,"2024-03-19T14:10:32.839",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558550,1710857432849,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.849",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558551,1710857432859,"fUST",-1041.91,0.00109589,120,"2024-03-19T14:10:32.859",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558552,1710857432870,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.870",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558553,1710857432880,"fUST",-1818.91,0.00109589,120,"2024-03-19T14:10:32.880",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558554,1710857432889,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.889",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558555,1710857432900,"fUST",-1935.68,0.00109589,120,"2024-03-19T14:10:32.900",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558556,1710857432909,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.909",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558557,1710857432919,"fUST",-593.43,0.00109589,120,"2024-03-19T14:10:32.919",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558558,1710857432929,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.929",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558559,1710857432939,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.939",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558560,1710857432949,"fUST",-1383.01,0.00109589,120,"2024-03-19T14:10:32.949",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558561,1710857432959,"fUST",-1869.43,0.00109589,120,"2024-03-19T14:10:32.959",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558562,1710857432968,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:32.968",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558563,1710857432977,"fUST",-2303.31,0.00109589,120,"2024-03-19T14:10:32.977",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558564,1710857432986,"fUST",-757.27,0.00109589,120,"2024-03-19T14:10:32.986",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558565,1710857432996,"fUST",-717.69,0.00109589,120,"2024-03-19T14:10:32.996",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558566,1710857433007,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.007",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558567,1710857433017,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.017",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558568,1710857433027,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.027",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558569,1710857433037,"fUST",-1348.73,0.00109589,120,"2024-03-19T14:10:33.037",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558570,1710857433047,"fUST",-1000.0,0.00109589,120,"2024-03-19T14:10:33.047",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558571,1710857433057,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.057",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558572,1710857433067,"fUST",-834.01,0.00109589,120,"2024-03-19T14:10:33.067",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558573,1710857433077,"fUST",-1383.89,0.00109589,120,"2024-03-19T14:10:33.077",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558574,1710857433090,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.090",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558575,1710857433102,"fUST",-5022.26,0.00109589,120,"2024-03-19T14:10:33.102",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558576,1710857433112,"fUST",-1000.0,0.00109589,120,"2024-03-19T14:10:33.112",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558577,1710857433122,"fUST",-2309.75,0.00109589,120,"2024-03-19T14:10:33.122",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558578,1710857433133,"fUST",-170.09118465,0.00109589,120,"2024-03-19T14:10:33.133",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558579,1710857433143,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.143",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558580,1710857433153,"fUST",-2758.43,0.00109589,120,"2024-03-19T14:10:33.153",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558581,1710857433165,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.165",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558582,1710857433175,"fUST",-969.93,0.00109589,120,"2024-03-19T14:10:33.175",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558583,1710857433185,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.185",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558584,1710857433196,"fUST",-4592.15,0.00109589,120,"2024-03-19T14:10:33.196",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558585,1710857433206,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.206",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558586,1710857433216,"fUST",-780.44,0.00109589,120,"2024-03-19T14:10:33.216",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558587,1710857433226,"fUST",-1919.1,0.00109589,120,"2024-03-19T14:10:33.226",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558588,1710857433235,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.235",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558589,1710857433324,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.324",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558590,1710857433334,"fUST",-500.0,0.00109589,7,"2024-03-19T14:10:33.334",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558591,1710857433348,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.348",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558592,1710857433357,"fUST",-829.78,0.00109589,120,"2024-03-19T14:10:33.357",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558593,1710857433366,"fUST",-23794.18,0.00109589,120,"2024-03-19T14:10:33.366",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558594,1710857433376,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.376",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558595,1710857433384,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.384",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558596,1710857433394,"fUST",-365.25611997,0.00109589,120,"2024-03-19T14:10:33.394",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558597,1710857433403,"fUST",-772.33,0.00109589,120,"2024-03-19T14:10:33.403",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558598,1710857433412,"fUST",-711.95,0.00109589,120,"2024-03-19T14:10:33.412",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558599,1710857433429,"fUST",-500.0,0.00109589,90,"2024-03-19T14:10:33.429",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558600,1710857433444,"fUST",-3298.65,0.00109589,120,"2024-03-19T14:10:33.444",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558601,1710857433455,"fUST",-2073.74,0.00109589,120,"2024-03-19T14:10:33.455",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558602,1710857433466,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.466",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558603,1710857433477,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.477",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558604,1710857433488,"fUST",-7440.37,0.00109589,120,"2024-03-19T14:10:33.488",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558605,1710857433498,"fUST",-835.29,0.00109589,120,"2024-03-19T14:10:33.498",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558606,1710857433509,"fUST",-1845.45,0.00109589,120,"2024-03-19T14:10:33.509",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558607,1710857433519,"fUST",-658.41,0.00109589,60,"2024-03-19T14:10:33.519",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558608,1710857433529,"fUST",-2470.95,0.00109589,120,"2024-03-19T14:10:33.529",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558609,1710857433544,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.544",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558610,1710857433556,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.556",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558611,1710857433568,"fUST",-4035.99,0.00109589,120,"2024-03-19T14:10:33.568",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558612,1710857433581,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.581",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558613,1710857433595,"fUST",-695.88,0.00109589,120,"2024-03-19T14:10:33.595",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558614,1710857433606,"fUST",-1070.9,0.00109589,120,"2024-03-19T14:10:33.606",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558615,1710857433617,"fUST",-500.0,0.00109589,120,"2024-03-19T14:10:33.617",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558616,1710857433628,"fUST",-514.89,0.00109589,120,"2024-03-19T14:10:33.628",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558617,1710857433638,"fUST",-3969.69,0.00109589,120,"2024-03-19T14:10:33.638",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558618,1710857433648,"fUST",-1164.39,0.00109589,120,"2024-03-19T14:10:33.648",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558619,1710857433658,"fUST",-1192.25,0.00109589,120,"2024-03-19T14:10:33.658",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558620,1710857433668,"fUST",-1248.27,0.00109589,120,"2024-03-19T14:10:33.668",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558621,1710857433678,"fUST",-758.65,0.00109589,120,"2024-03-19T14:10:33.678",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558622,1710857433689,"fUST",-184821.71545084,0.0011,120,"2024-03-19T14:10:33.689",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558623,1710857433699,"fUST",-5000.0,0.00111685,120,"2024-03-19T14:10:33.699",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558624,1710857433709,"fUST",-1000.0,0.00112328,120,"2024-03-19T14:10:33.709",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558625,1710857433719,"fUST",-1000.0,0.00115068,120,"2024-03-19T14:10:33.719",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558626,1710857433730,"fUST",-1000.0,0.00117808,120,"2024-03-19T14:10:33.730",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558627,1710857433740,"fUST",-1000.0,0.00120547,120,"2024-03-19T14:10:33.740",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558628,1710857433750,"fUST",-1000.0,0.00123287,120,"2024-03-19T14:10:33.750",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558629,1710857433760,"fUST",-990.0,0.00123287,120,"2024-03-19T14:10:33.760",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558630,1710857433771,"fUST",-1000.0,0.00126027,120,"2024-03-19T14:10:33.771",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558631,1710857433781,"fUST",-1004.21000003,0.00128767,120,"2024-03-19T14:10:33.781",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558632,1710857433792,"fUST",-5000.0,0.00135882,120,"2024-03-19T14:10:33.792",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558633,1710857433802,"fUST",-1878.40540699,0.00139,120,"2024-03-19T14:10:33.802",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558634,1710857433812,"fUST",-1000.0,0.00149,120,"2024-03-19T14:10:33.812",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558635,1710857433822,"fUST",-990.0,0.00150684,120,"2024-03-19T14:10:33.822",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558636,1710857433832,"fUST",-1000.0,0.00150684,7,"2024-03-19T14:10:33.832",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558637,1710857433845,"fUST",-151.88689435,0.00151531,120,"2024-03-19T14:10:33.845",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558638,1710857433854,"fUST",-1000.0,0.00159,120,"2024-03-19T14:10:33.854",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558639,1710857433865,"fUST",-153.0,0.00163562,120,"2024-03-19T14:10:33.865",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558640,1710857433874,"fUST",-402.4065288,0.00163562,120,"2024-03-19T14:10:33.874",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558641,1710857433884,"fUST",-360.6938761,0.00163562,120,"2024-03-19T14:10:33.884",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558642,1710857433893,"fUST",-153.0,0.00164384,120,"2024-03-19T14:10:33.893",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558643,1710857433903,"fUST",-5000.0,0.00165322,120,"2024-03-19T14:10:33.903",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558644,1710857433913,"fUST",-1000.0,0.00169,120,"2024-03-19T14:10:33.913",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558645,1710857433923,"fUST",-990.0,0.00178082,120,"2024-03-19T14:10:33.923",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558646,1710857433932,"fUST",-1000.0,0.00179,120,"2024-03-19T14:10:33.932",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558647,1710857433941,"fUST",-1000.0,0.00189,120,"2024-03-19T14:10:33.941",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558648,1710857433952,"fUST",-151.88689435,0.00189576,120,"2024-03-19T14:10:33.952",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558649,1710857433962,"fUST",-156.89016688,0.00192,120,"2024-03-19T14:10:33.962",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558650,1710857433973,"fUST",-1000.0,0.00199,120,"2024-03-19T14:10:33.973",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558651,1710857433984,"fUST",-170.995944,0.00199073,2,"2024-03-19T14:10:33.984",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558652,1710857433994,"fUST",-75867.16756657,0.00199706,120,"2024-03-19T14:10:33.994",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558653,1710857434005,"fUST",-75867.16756657,0.00199845,120,"2024-03-19T14:10:34.005",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558654,1710857434015,"fUST",-75867.16756657,0.00199847,120,"2024-03-19T14:10:34.015",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558655,1710857434025,"fUST",-5000.0,0.002,120,"2024-03-19T14:10:34.025",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558656,1710857434034,"fUST",-5000.0,0.002,120,"2024-03-19T14:10:34.034",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558657,1710857434045,"fUST",-3000.0,0.002,120,"2024-03-19T14:10:34.045",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558658,1710857434055,"fUST",-10000.0,0.00201139,120,"2024-03-19T14:10:34.055",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558659,1710857434066,"fUST",-151.88689435,0.00201898,120,"2024-03-19T14:10:34.066",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558660,1710857434076,"fUST",-990.0,0.00205479,120,"2024-03-19T14:10:34.076",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558661,1710857434087,"fUST",-151.88689435,0.00206928,120,"2024-03-19T14:10:34.087",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558662,1710857434100,"fUST",-2000.0,0.00209,120,"2024-03-19T14:10:34.100",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558663,1710857434111,"fUST",-2000.0,0.00219,120,"2024-03-19T14:10:34.111",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558664,1710857434128,"fUST",-13956.67,0.00220856,120,"2024-03-19T14:10:34.128",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558665,1710857434145,"fUST",-151.88689435,0.00228636,120,"2024-03-19T14:10:34.145",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558666,1710857434160,"fUST",-2000.0,0.00229,120,"2024-03-19T14:10:34.160",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558667,1710857434176,"fUST",-990.0,0.00232876,120,"2024-03-19T14:10:34.176",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558668,1710857434189,"fUST",-2000.0,0.00239,120,"2024-03-19T14:10:34.189",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558669,1710857434202,"fUST",-10000.0,0.00244717,120,"2024-03-19T14:10:34.202",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558670,1710857434218,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.218",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558671,1710857434232,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.232",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558672,1710857434246,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.246",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558673,1710857434264,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.264",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558674,1710857434280,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.280",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558675,1710857434295,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.295",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558676,1710857434309,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.309",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558677,1710857434321,"fUST",-1857.19,0.00246575,120,"2024-03-19T14:10:34.321",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558678,1710857434335,"fUST",-659.01,0.00246575,10,"2024-03-19T14:10:34.335",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558679,1710857434354,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.354",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558680,1710857434368,"fUST",-520.59,0.00246575,120,"2024-03-19T14:10:34.368",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558681,1710857434380,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.380",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558682,1710857434393,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.393",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558683,1710857434407,"fUST",-1151.06,0.00246575,120,"2024-03-19T14:10:34.407",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558684,1710857434420,"fUST",-250.0,0.00246575,120,"2024-03-19T14:10:34.420",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558685,1710857434431,"fUST",-1395.14,0.00246575,120,"2024-03-19T14:10:34.431",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558686,1710857434443,"fUST",-306.70704233,0.00246575,120,"2024-03-19T14:10:34.443",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558687,1710857434468,"fUST",-1041.91,0.00246575,120,"2024-03-19T14:10:34.468",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558688,1710857434482,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.482",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558689,1710857434496,"fUST",-1818.91,0.00246575,120,"2024-03-19T14:10:34.496",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558690,1710857434511,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.511",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558691,1710857434523,"fUST",-1935.68,0.00246575,120,"2024-03-19T14:10:34.523",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558692,1710857434536,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.536",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558693,1710857434550,"fUST",-593.43,0.00246575,120,"2024-03-19T14:10:34.550",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558694,1710857434562,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.562",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558695,1710857434576,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.576",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558696,1710857434594,"fUST",-1383.01,0.00246575,120,"2024-03-19T14:10:34.594",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558697,1710857434608,"fUST",-1869.43,0.00246575,120,"2024-03-19T14:10:34.608",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558698,1710857434621,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.621",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558699,1710857434635,"fUST",-2303.31,0.00246575,120,"2024-03-19T14:10:34.635",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558700,1710857434646,"fUST",-757.27,0.00246575,120,"2024-03-19T14:10:34.646",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558701,1710857434656,"fUST",-717.69,0.00246575,120,"2024-03-19T14:10:34.656",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558702,1710857434667,"fUST",-194.48859974,0.00246575,120,"2024-03-19T14:10:34.667",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558703,1710857434678,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.678",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558704,1710857434691,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.691",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558705,1710857434704,"fUST",-1348.73,0.00246575,120,"2024-03-19T14:10:34.704",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558706,1710857434716,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.716",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558707,1710857434729,"fUST",-834.01,0.00246575,120,"2024-03-19T14:10:34.729",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558708,1710857434742,"fUST",-1383.89,0.00246575,120,"2024-03-19T14:10:34.742",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558709,1710857434755,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.755",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558710,1710857434768,"fUST",-5022.26,0.00246575,120,"2024-03-19T14:10:34.768",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558711,1710857434779,"fUST",-1000.0,0.00246575,120,"2024-03-19T14:10:34.779",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558712,1710857434791,"fUST",-2309.75,0.00246575,120,"2024-03-19T14:10:34.791",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558713,1710857434803,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.803",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558714,1710857434815,"fUST",-2758.43,0.00246575,120,"2024-03-19T14:10:34.815",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558715,1710857434827,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.827",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558716,1710857434841,"fUST",-969.93,0.00246575,120,"2024-03-19T14:10:34.841",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558717,1710857434853,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.853",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558718,1710857434866,"fUST",-4592.15,0.00246575,120,"2024-03-19T14:10:34.866",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558719,1710857434878,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.878",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558720,1710857434890,"fUST",-780.44,0.00246575,120,"2024-03-19T14:10:34.890",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558721,1710857434901,"fUST",-1919.1,0.00246575,120,"2024-03-19T14:10:34.901",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558722,1710857434914,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.914",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558723,1710857434925,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.925",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558724,1710857434937,"fUST",-600.36872495,0.00246575,7,"2024-03-19T14:10:34.937",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558725,1710857434948,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:34.948",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558726,1710857434959,"fUST",-829.78,0.00246575,120,"2024-03-19T14:10:34.959",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558727,1710857434970,"fUST",-23794.18,0.00246575,120,"2024-03-19T14:10:34.970",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558728,1710857434982,"fUST",-772.33,0.00246575,120,"2024-03-19T14:10:34.982",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558729,1710857434993,"fUST",-711.95,0.00246575,120,"2024-03-19T14:10:34.993",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558730,1710857435005,"fUST",-500.0,0.00246575,90,"2024-03-19T14:10:35.005",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558731,1710857435017,"fUST",-3298.65,0.00246575,120,"2024-03-19T14:10:35.017",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558732,1710857435028,"fUST",-2073.74,0.00246575,120,"2024-03-19T14:10:35.028",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558733,1710857435040,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:35.040",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558734,1710857435051,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:35.051",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558735,1710857435063,"fUST",-7440.37,0.00246575,120,"2024-03-19T14:10:35.063",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558736,1710857435074,"fUST",-835.29,0.00246575,120,"2024-03-19T14:10:35.074",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558737,1710857435086,"fUST",-1845.45,0.00246575,120,"2024-03-19T14:10:35.086",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558738,1710857435102,"fUST",-658.41,0.00246575,60,"2024-03-19T14:10:35.102",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558739,1710857435115,"fUST",-2470.95,0.00246575,120,"2024-03-19T14:10:35.115",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558740,1710857435126,"fUST",-318.255059,0.00246575,120,"2024-03-19T14:10:35.126",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558741,1710857435138,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:35.138",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558742,1710857435251,"fUST",-1000.0,0.00246575,7,"2024-03-19T14:10:35.251",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558743,1710857435261,"fUST",-4035.99,0.00246575,120,"2024-03-19T14:10:35.261",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558744,1710857435278,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:35.278",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558745,1710857435288,"fUST",-695.88,0.00246575,120,"2024-03-19T14:10:35.288",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558746,1710857435298,"fUST",-1070.9,0.00246575,120,"2024-03-19T14:10:35.298",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558747,1710857435307,"fUST",-500.0,0.00246575,120,"2024-03-19T14:10:35.307",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558748,1710857435317,"fUST",-514.89,0.00246575,120,"2024-03-19T14:10:35.317",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558749,1710857435327,"fUST",-3969.69,0.00246575,120,"2024-03-19T14:10:35.327",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558750,1710857435339,"fUST",-1164.39,0.00246575,120,"2024-03-19T14:10:35.339",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558751,1710857435350,"fUST",-1192.25,0.00246575,120,"2024-03-19T14:10:35.350",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558752,1710857435360,"fUST",-1248.27,0.00246575,120,"2024-03-19T14:10:35.360",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558753,1710857435370,"fUST",-758.65,0.00246575,120,"2024-03-19T14:10:35.370",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558754,1710857435380,"fUST",-2000.0,0.00249,120,"2024-03-19T14:10:35.380",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558755,1710857435398,"fUST",-2577.0,0.0025,120,"2024-03-19T14:10:35.398",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558756,1710857435413,"fUST",-1500.0,0.0025,120,"2024-03-19T14:10:35.413",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558757,1710857435423,"fUST",-600.0,0.0025,120,"2024-03-19T14:10:35.423",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558758,1710857435433,"fUST",-2000.0,0.00259,120,"2024-03-19T14:10:35.433",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558759,1710857435443,"fUST",-990.0,0.00260273,120,"2024-03-19T14:10:35.443",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558760,1710857435454,"fUST",-2000.0,0.00269,120,"2024-03-19T14:10:35.454",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558761,1710857435464,"fUST",-151.88689435,0.00276458,120,"2024-03-19T14:10:35.464",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558762,1710857435475,"fUST",-233.91,0.0027898,35,"2024-03-19T14:10:35.475",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558763,1710857435484,"fUST",-150.5,0.0027899,35,"2024-03-19T14:10:35.484",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558764,1710857435495,"fUST",-2000.0,0.00279,120,"2024-03-19T14:10:35.495",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558765,1710857435505,"fUST",-990.0,0.00287671,120,"2024-03-19T14:10:35.505",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558766,1710857435515,"fUST",-157.10981312,0.00289,120,"2024-03-19T14:10:35.515",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558767,1710857435525,"fUST",-2000.0,0.00289,120,"2024-03-19T14:10:35.525",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558768,1710857435538,"fUST",-10000.0,0.00297735,120,"2024-03-19T14:10:35.538",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558769,1710857435560,"fUST",-2000.0,0.002988,120,"2024-03-19T14:10:35.560",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558770,1710857435575,"fUST",-80924.97873768,0.00298866,120,"2024-03-19T14:10:35.575",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558771,1710857435587,"fUST",-80924.97873768,0.00298967,120,"2024-03-19T14:10:35.587",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558772,1710857435603,"fUST",-80924.97873768,0.00298978,120,"2024-03-19T14:10:35.603",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558773,1710857435614,"fUST",-2000.0,0.00299,120,"2024-03-19T14:10:35.614",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558774,1710857435625,"fUST",-5000.0,0.003,120,"2024-03-19T14:10:35.625",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558775,1710857435636,"fUST",-2000.0,0.003,120,"2024-03-19T14:10:35.636",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558776,1710857435648,"fUST",-30440.50905758,0.003,120,"2024-03-19T14:10:35.648",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558777,1710857435659,"fUST",-3000.0,0.003,120,"2024-03-19T14:10:35.659",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558778,1710857435671,"fUST",-5000.0,0.003,120,"2024-03-19T14:10:35.671",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558779,1710857435684,"fUST",-2000.0,0.00309,120,"2024-03-19T14:10:35.684",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558780,1710857435695,"fUST",-990.0,0.00315068,120,"2024-03-19T14:10:35.695",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558781,1710857435705,"fUST",-2000.0,0.00319,120,"2024-03-19T14:10:35.705",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558782,1710857435716,"fUST",-2000.0,0.0032,120,"2024-03-19T14:10:35.716",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558783,1710857435726,"fUST",-2000.0,0.00329,120,"2024-03-19T14:10:35.726",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558784,1710857435737,"fUST",-2000.0,0.00339,120,"2024-03-19T14:10:35.737",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558785,1710857435747,"fUST",-2000.0,0.0034,120,"2024-03-19T14:10:35.747",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558786,1710857435758,"fUST",-990.0,0.00342465,120,"2024-03-19T14:10:35.758",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558787,1710857435769,"fUST",-13956.67,0.00347744,120,"2024-03-19T14:10:35.769",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558788,1710857435780,"fUST",-1000.0,0.00349,120,"2024-03-19T14:10:35.780",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558789,1710857435791,"fUST",-3000.0,0.0035,120,"2024-03-19T14:10:35.791",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558790,1710857435801,"fUST",-2000.0,0.00359,120,"2024-03-19T14:10:35.801",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558791,1710857435812,"fUST",-2112.3,0.0036,99,"2024-03-19T14:10:35.812",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558792,1710857435823,"fUST",-2000.0,0.0036,120,"2024-03-19T14:10:35.823",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558793,1710857435834,"fUST",-10000.0,0.0036224,120,"2024-03-19T14:10:35.834",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558794,1710857435846,"fUST",-150.5,0.00364082,35,"2024-03-19T14:10:35.846",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558795,1710857435857,"fUST",-150.5,0.00364092,35,"2024-03-19T14:10:35.857",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558796,1710857435868,"fUST",-150.5,0.00364102,35,"2024-03-19T14:10:35.868",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558797,1710857435878,"fUST",-1000.0,0.00369,120,"2024-03-19T14:10:35.878",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558798,1710857435888,"fUST",-990.0,0.00369863,120,"2024-03-19T14:10:35.888",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558799,1710857435898,"fUST",-2000.0,0.00379,120,"2024-03-19T14:10:35.898",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558800,1710857435909,"fUST",-2000.0,0.0038,120,"2024-03-19T14:10:35.909",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558801,1710857435919,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.919",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558802,1710857435929,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.929",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558803,1710857435940,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.940",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558804,1710857435949,"fUST",-263.47518779,0.00383561,120,"2024-03-19T14:10:35.949",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558805,1710857435960,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.960",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558806,1710857435971,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.971",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558807,1710857435981,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:35.981",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558808,1710857435991,"fUST",-1857.19,0.00383561,120,"2024-03-19T14:10:35.991",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558809,1710857436002,"fUST",-659.01,0.00383561,10,"2024-03-19T14:10:36.002",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558810,1710857436013,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.013",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558811,1710857436024,"fUST",-520.59,0.00383561,120,"2024-03-19T14:10:36.024",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558812,1710857436034,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.034",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558813,1710857436045,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.045",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558814,1710857436055,"fUST",-1151.06,0.00383561,120,"2024-03-19T14:10:36.055",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558815,1710857436066,"fUST",-250.0,0.00383561,120,"2024-03-19T14:10:36.066",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558816,1710857436077,"fUST",-1395.14,0.00383561,120,"2024-03-19T14:10:36.077",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558817,1710857436090,"fUST",-1041.91,0.00383561,120,"2024-03-19T14:10:36.090",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558818,1710857436101,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.101",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558819,1710857436111,"fUST",-1818.91,0.00383561,120,"2024-03-19T14:10:36.111",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558820,1710857436121,"fUST",-270.8831729,0.00383561,120,"2024-03-19T14:10:36.121",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558821,1710857436132,"fUST",-1935.68,0.00383561,120,"2024-03-19T14:10:36.132",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558822,1710857436142,"fUST",-593.43,0.00383561,120,"2024-03-19T14:10:36.142",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558823,1710857436152,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.152",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558824,1710857436164,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.164",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558825,1710857436175,"fUST",-1383.01,0.00383561,120,"2024-03-19T14:10:36.175",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558826,1710857436186,"fUST",-1869.43,0.00383561,120,"2024-03-19T14:10:36.186",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558827,1710857436196,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.196",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558828,1710857436208,"fUST",-2303.31,0.00383561,120,"2024-03-19T14:10:36.208",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558829,1710857436219,"fUST",-757.27,0.00383561,120,"2024-03-19T14:10:36.219",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558830,1710857436231,"fUST",-717.69,0.00383561,120,"2024-03-19T14:10:36.231",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558831,1710857436242,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.242",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558832,1710857436252,"fUST",-271.0108519,0.00383561,120,"2024-03-19T14:10:36.252",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558833,1710857436263,"fUST",-1348.73,0.00383561,120,"2024-03-19T14:10:36.263",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558834,1710857436273,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.273",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558835,1710857436284,"fUST",-834.01,0.00383561,120,"2024-03-19T14:10:36.284",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558836,1710857436295,"fUST",-1383.89,0.00383561,120,"2024-03-19T14:10:36.295",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558837,1710857436306,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.306",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558838,1710857436317,"fUST",-5022.26,0.00383561,120,"2024-03-19T14:10:36.317",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558839,1710857436328,"fUST",-1000.0,0.00383561,120,"2024-03-19T14:10:36.328",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558840,1710857436340,"fUST",-2309.75,0.00383561,120,"2024-03-19T14:10:36.340",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558841,1710857436351,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.351",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558842,1710857436362,"fUST",-2758.43,0.00383561,120,"2024-03-19T14:10:36.362",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558843,1710857436372,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.372",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558844,1710857436383,"fUST",-969.93,0.00383561,120,"2024-03-19T14:10:36.383",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558845,1710857436394,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.394",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558846,1710857436405,"fUST",-4592.15,0.00383561,120,"2024-03-19T14:10:36.405",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558847,1710857436415,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.415",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558848,1710857436426,"fUST",-780.44,0.00383561,120,"2024-03-19T14:10:36.426",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558849,1710857436437,"fUST",-1919.1,0.00383561,120,"2024-03-19T14:10:36.437",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558850,1710857436447,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.447",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558851,1710857436458,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.458",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558852,1710857436468,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.468",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558853,1710857436478,"fUST",-829.78,0.00383561,120,"2024-03-19T14:10:36.478",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558854,1710857436488,"fUST",-23794.18,0.00383561,120,"2024-03-19T14:10:36.488",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558855,1710857436498,"fUST",-772.33,0.00383561,120,"2024-03-19T14:10:36.498",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558856,1710857436508,"fUST",-711.95,0.00383561,120,"2024-03-19T14:10:36.508",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558857,1710857436518,"fUST",-500.0,0.00383561,90,"2024-03-19T14:10:36.518",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558858,1710857436528,"fUST",-3298.65,0.00383561,120,"2024-03-19T14:10:36.528",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558859,1710857436541,"fUST",-2073.74,0.00383561,120,"2024-03-19T14:10:36.541",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558860,1710857436551,"fUST",-357.473286,0.00383561,120,"2024-03-19T14:10:36.551",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558861,1710857436561,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.561",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558862,1710857436572,"fUST",-7440.37,0.00383561,120,"2024-03-19T14:10:36.572",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558863,1710857436585,"fUST",-835.29,0.00383561,120,"2024-03-19T14:10:36.585",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558864,1710857436600,"fUST",-1845.45,0.00383561,120,"2024-03-19T14:10:36.600",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558865,1710857436611,"fUST",-658.41,0.00383561,60,"2024-03-19T14:10:36.611",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558866,1710857436621,"fUST",-2470.95,0.00383561,120,"2024-03-19T14:10:36.621",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558867,1710857436631,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.631",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558868,1710857436641,"fUST",-1000.0,0.00383561,7,"2024-03-19T14:10:36.641",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558869,1710857436651,"fUST",-4035.99,0.00383561,120,"2024-03-19T14:10:36.651",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558870,1710857436661,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.661",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558871,1710857436673,"fUST",-695.88,0.00383561,120,"2024-03-19T14:10:36.673",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558872,1710857436684,"fUST",-1070.9,0.00383561,120,"2024-03-19T14:10:36.684",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558873,1710857436695,"fUST",-500.0,0.00383561,120,"2024-03-19T14:10:36.695",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558874,1710857436706,"fUST",-514.89,0.00383561,120,"2024-03-19T14:10:36.706",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558875,1710857436716,"fUST",-3969.69,0.00383561,120,"2024-03-19T14:10:36.716",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558876,1710857436727,"fUST",-1164.39,0.00383561,120,"2024-03-19T14:10:36.727",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558877,1710857436737,"fUST",-1192.25,0.00383561,120,"2024-03-19T14:10:36.737",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558878,1710857436748,"fUST",-1248.27,0.00383561,120,"2024-03-19T14:10:36.748",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558879,1710857436759,"fUST",-758.65,0.00383561,120,"2024-03-19T14:10:36.759",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558880,1710857436769,"fUST",-1000.0,0.00389,120,"2024-03-19T14:10:36.769",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558881,1710857436779,"fUST",-990.0,0.0039726,120,"2024-03-19T14:10:36.779",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558882,1710857436789,"fUST",-2000.0,0.003988,120,"2024-03-19T14:10:36.789",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558883,1710857436798,"fUST",-1000.0,0.00399,120,"2024-03-19T14:10:36.798",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558884,1710857436808,"fUST",-3000.0,0.004,120,"2024-03-19T14:10:36.808",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558885,1710857436818,"fUST",-253.35228049,0.004,120,"2024-03-19T14:10:36.818",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558886,1710857436828,"fUST",-5000.0,0.004,120,"2024-03-19T14:10:36.828",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558887,1710857436838,"fUST",-2000.0,0.004,120,"2024-03-19T14:10:36.838",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558888,1710857436856,"fUST",-460.98162401,0.004,120,"2024-03-19T14:10:36.856",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558889,1710857436866,"fUST",-4498.0,0.004,120,"2024-03-19T14:10:36.866",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558890,1710857436876,"fUST",-1009.0,0.004,120,"2024-03-19T14:10:36.876",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558891,1710857436886,"fUST",-5000.0,0.004,120,"2024-03-19T14:10:36.886",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558892,1710857436897,"fUST",-1000.0,0.00409,120,"2024-03-19T14:10:36.897",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558893,1710857436908,"fUST",-1000.0,0.00419,120,"2024-03-19T14:10:36.908",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558894,1710857436917,"fUST",-2000.0,0.0042,120,"2024-03-19T14:10:36.917",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558895,1710857436928,"fUST",-472.14000049,0.00424657,120,"2024-03-19T14:10:36.928",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558896,1710857436938,"fUST",-1000.0,0.00429,120,"2024-03-19T14:10:36.938",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558897,1710857436948,"fUST",-1000.0,0.00439,120,"2024-03-19T14:10:36.948",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558898,1710857436958,"fUST",-2000.0,0.0044,120,"2024-03-19T14:10:36.958",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558899,1710857436968,"fUST",-10000.0,0.00440721,120,"2024-03-19T14:10:36.968",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558900,1710857436978,"fUST",-1000.0,0.00449,120,"2024-03-19T14:10:36.978",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558901,1710857436989,"fUST",-10000.0,0.0045,120,"2024-03-19T14:10:36.989",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558902,1710857436999,"fUST",-1000.0,0.00459,120,"2024-03-19T14:10:36.999",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558903,1710857437010,"fUST",-2000.0,0.0046,120,"2024-03-19T14:10:37.010",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558904,1710857437020,"fUST",-1000.0,0.00469,120,"2024-03-19T14:10:37.020",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558905,1710857437031,"fUST",-13956.67,0.00474632,120,"2024-03-19T14:10:37.031",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558906,1710857437042,"fUST",-3522.95981,0.00479,101,"2024-03-19T14:10:37.042",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558907,1710857437053,"fUST",-1000.0,0.00479,120,"2024-03-19T14:10:37.053",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558908,1710857437063,"fUST",-2000.0,0.0048,120,"2024-03-19T14:10:37.063",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558909,1710857437074,"fUST",-75213.6505325,0.0048,120,"2024-03-19T14:10:37.074",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558923,1710857438575,"fUST",-47981.60970104,0.0048,120,"2024-03-19T14:10:38.575",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558924,1710857438592,"fUST",-1358.09055888,0.0048,120,"2024-03-19T14:10:38.592",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558925,1710857438610,"fUST",-536.31635436,0.0048,120,"2024-03-19T14:10:38.610",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558962,1710857440727,"fUST",-1296.7,0.00109589,120,"2024-03-19T14:10:40.727",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558963,1710857440737,"fUST",-1296.7,0.00246575,120,"2024-03-19T14:10:40.737",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558964,1710857440746,"fUST",-1296.7,0.00383561,120,"2024-03-19T14:10:40.746",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558965,1710857440757,"fUST",-81447.21133161,0.0048,120,"2024-03-19T14:10:40.757",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558966,1710857440767,"fUST",-18905.9486684,0.0048,120,"2024-03-19T14:10:40.767",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319558967,1710857440779,"fUST",-5260.57461785,0.0048,120,"2024-03-19T14:10:40.779",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559376,1710857491393,"fUST",166.666666,0.00061007,2,"2024-03-19T14:11:31.393",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559377,1710857495203,"fUST",166.666666,0.0006267,2,"2024-03-19T14:11:35.203",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559378,1710857495410,"fUST",166.666666,0.00064334,2,"2024-03-19T14:11:35.410",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559379,1710857495682,"fUST",166.666666,0.00065997,2,"2024-03-19T14:11:35.682",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559380,1710857495885,"fUST",166.666666,0.0006766,2,"2024-03-19T14:11:35.885",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559381,1710857496304,"fUST",166.666666,0.00069324,2,"2024-03-19T14:11:36.304",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559382,1710857565427,"fUST",10000.0,0.000575,2,"2024-03-19T14:12:45.427",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559383,1710857729620,"fUST",10000.0,0.000575,2,"2024-03-19T14:15:29.620",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559384,1710857761126,"fUST",10000.0,0.000595,2,"2024-03-19T14:16:01.126",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559385,1710857837182,"fUST",151.88689435,0.00034602,7,"2024-03-19T14:17:17.182",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559386,1710857871843,"fUST",10000.0,0.00059,15,"2024-03-19T14:17:51.843",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559388,1710857965985,"fUST",6909.84,0.000595,2,"2024-03-19T14:19:25.985",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559389,1710858008684,"fUST",620.95743444,0.00059062,30,"2024-03-19T14:20:08.684",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559390,1710858051179,"fUST",10000.0,0.000595,20,"2024-03-19T14:20:51.179",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559391,1710858072367,"fUST",17296.06,0.00067042,120,"2024-03-19T14:21:12.367",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559392,1710858352176,"fUST",-155.15515516,0.00061396,2,"2024-03-19T14:25:52.176",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559393,1710858352325,"fUST",-1601.24435636,0.00062015,7,"2024-03-19T14:25:52.325",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559394,1710858401244,"fUST",10000.0,0.000595,20,"2024-03-19T14:26:41.244",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559413,1710858446132,"fUST",-1774.50420611,0.00062015,7,"2024-03-19T14:27:26.132",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559414,1710858446159,"fUST",-620.04787172,0.00062016,30,"2024-03-19T14:27:26.159",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559415,1710858446184,"fUST",-900.0,0.0008145,120,"2024-03-19T14:27:26.184",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559416,1710858446208,"fUST",-166.666666,0.00100015,2,"2024-03-19T14:27:26.208",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559417,1710858446232,"fUST",-166.666666,0.00102742,2,"2024-03-19T14:27:26.232",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559418,1710858446262,"fUST",-15000.0,0.00104,120,"2024-03-19T14:27:26.262",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559419,1710858446288,"fUST",-166.666666,0.00105468,2,"2024-03-19T14:27:26.288",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559420,1710858446419,"fUST",-18982.96,0.001068,120,"2024-03-19T14:27:26.419",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559421,1710858446453,"fUST",-36923.0,0.00108,120,"2024-03-19T14:27:26.453",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559422,1710858446475,"fUST",-166.666666,0.00108195,2,"2024-03-19T14:27:26.475",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559423,1710858446496,"fUST",-40000.0,0.00109,120,"2024-03-19T14:27:26.496",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559424,1710858446517,"fUST",-947.16594341,0.00109588,14,"2024-03-19T14:27:26.517",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559425,1710858446537,"fUST",-391.94683015,0.00109588,120,"2024-03-19T14:27:26.537",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559426,1710858446562,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.562",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559427,1710858446584,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.584",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559428,1710858446606,"fUST",-259.92751584,0.00109589,120,"2024-03-19T14:27:26.606",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559429,1710858446626,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.626",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559430,1710858446648,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.648",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559431,1710858446669,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.669",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559432,1710858446690,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.690",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559433,1710858446711,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.711",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559434,1710858446732,"fUST",-611.01,0.00109589,10,"2024-03-19T14:27:26.732",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559435,1710858446752,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.752",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559436,1710858446772,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.772",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559437,1710858446794,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.794",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559438,1710858446817,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.817",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559439,1710858446840,"fUST",-1727.04,0.00109589,120,"2024-03-19T14:27:26.840",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559440,1710858446862,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.862",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559441,1710858446884,"fUST",-1028.01,0.00109589,120,"2024-03-19T14:27:26.884",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559442,1710858446905,"fUST",-250.0,0.00109589,120,"2024-03-19T14:27:26.905",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559443,1710858446927,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.927",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559444,1710858446951,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.951",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559445,1710858446974,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:26.974",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559446,1710858446995,"fUST",-624.99,0.00109589,120,"2024-03-19T14:27:26.995",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559447,1710858447015,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.015",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559448,1710858447037,"fUST",-1613.1,0.00109589,120,"2024-03-19T14:27:27.037",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559449,1710858447065,"fUST",-501.06805902,0.00109589,120,"2024-03-19T14:27:27.065",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559450,1710858447086,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.086",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559451,1710858447107,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.107",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559452,1710858447128,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.128",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559453,1710858447148,"fUST",-771.62,0.00109589,120,"2024-03-19T14:27:27.148",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559454,1710858447169,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.169",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559455,1710858447190,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.190",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559456,1710858447211,"fUST",-1814.52,0.00109589,120,"2024-03-19T14:27:27.211",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559457,1710858447231,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.231",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559458,1710858447253,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.253",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559459,1710858447275,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.275",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559460,1710858447298,"fUST",-2162.08,0.00109589,120,"2024-03-19T14:27:27.298",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559461,1710858447318,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.318",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559462,1710858447339,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.339",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559463,1710858447360,"fUST",-342.47421638,0.00109589,120,"2024-03-19T14:27:27.360",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559464,1710858447383,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.383",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559465,1710858447404,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.404",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559466,1710858447424,"fUST",-167.94640918,0.00109589,120,"2024-03-19T14:27:27.424",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559467,1710858447445,"fUST",-1092.24,0.00109589,120,"2024-03-19T14:27:27.445",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559468,1710858447464,"fUST",-1134.61,0.00109589,120,"2024-03-19T14:27:27.464",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559469,1710858447485,"fUST",-1100.4,0.00109589,120,"2024-03-19T14:27:27.485",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559470,1710858447505,"fUST",-911.67,0.00109589,120,"2024-03-19T14:27:27.505",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559471,1710858447526,"fUST",-1083.46,0.00109589,120,"2024-03-19T14:27:27.526",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559472,1710858447550,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.550",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559473,1710858447570,"fUST",-1794.71,0.00109589,120,"2024-03-19T14:27:27.570",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559474,1710858447591,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.591",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559475,1710858447612,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.612",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559476,1710858447632,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.632",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559477,1710858447652,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.652",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559478,1710858447672,"fUST",-519.96187619,0.00109589,120,"2024-03-19T14:27:27.672",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559479,1710858447692,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.692",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559480,1710858447711,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.711",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559481,1710858447731,"fUST",-1286.09,0.00109589,120,"2024-03-19T14:27:27.731",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559482,1710858447751,"fUST",-2141.54,0.00109589,120,"2024-03-19T14:27:27.751",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559483,1710858447772,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:27.772",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559484,1710858447792,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.792",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559485,1710858447815,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.815",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559486,1710858447836,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.836",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559487,1710858447857,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.857",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559488,1710858447882,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.882",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559489,1710858447905,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.905",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559490,1710858447928,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.928",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559491,1710858447950,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.950",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559492,1710858447972,"fUST",-2015.4,0.00109589,120,"2024-03-19T14:27:27.972",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559493,1710858447994,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:27.994",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559494,1710858448015,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.015",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559495,1710858448038,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.038",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559496,1710858448063,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.063",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559497,1710858448084,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.084",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559498,1710858448105,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.105",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559499,1710858448125,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.125",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559500,1710858448146,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.146",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559501,1710858448167,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.167",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559502,1710858448189,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.189",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559503,1710858448211,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.211",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559504,1710858448231,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.231",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559505,1710858448252,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.252",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559506,1710858448273,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.273",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559507,1710858448298,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.298",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559508,1710858448396,"fUST",-1146.83,0.00109589,120,"2024-03-19T14:27:28.396",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559509,1710858448419,"fUST",-1147.02073702,0.00109589,120,"2024-03-19T14:27:28.419",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559510,1710858448441,"fUST",-848.69,0.00109589,120,"2024-03-19T14:27:28.441",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559511,1710858448462,"fUST",-343.0333631,0.00109589,120,"2024-03-19T14:27:28.462",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559512,1710858448482,"fUST",-682.89,0.00109589,120,"2024-03-19T14:27:28.482",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559513,1710858448504,"fUST",-4176.57,0.00109589,120,"2024-03-19T14:27:28.504",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559514,1710858448524,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.524",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559515,1710858448548,"fUST",-540.08,0.00109589,120,"2024-03-19T14:27:28.548",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559516,1710858448572,"fUST",-582.97,0.00109589,2,"2024-03-19T14:27:28.572",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559517,1710858448593,"fUST",-3409.37,0.00109589,120,"2024-03-19T14:27:28.593",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559518,1710858448614,"fUST",-627.98,0.00109589,120,"2024-03-19T14:27:28.614",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559519,1710858448639,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.639",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559520,1710858448660,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.660",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559521,1710858448680,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.680",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559522,1710858448700,"fUST",-675.79,0.00109589,120,"2024-03-19T14:27:28.700",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559523,1710858448721,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.721",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559524,1710858448741,"fUST",-2886.31,0.00109589,120,"2024-03-19T14:27:28.741",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559525,1710858448761,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.761",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559526,1710858448782,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.782",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559527,1710858448804,"fUST",-608.9,0.00109589,120,"2024-03-19T14:27:28.804",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559528,1710858448824,"fUST",-1720.88,0.00109589,120,"2024-03-19T14:27:28.824",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559529,1710858448847,"fUST",-1635.75,0.00109589,120,"2024-03-19T14:27:28.847",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559530,1710858448868,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.868",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559531,1710858448891,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.891",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559532,1710858448914,"fUST",-500.0,0.00109589,90,"2024-03-19T14:27:28.914",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559533,1710858448936,"fUST",-662.61,0.00109589,120,"2024-03-19T14:27:28.936",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559534,1710858448966,"fUST",-2366.03,0.00109589,120,"2024-03-19T14:27:28.966",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559535,1710858448985,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:28.985",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559536,1710858449006,"fUST",-2083.29,0.00109589,120,"2024-03-19T14:27:29.006",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559537,1710858449027,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:29.027",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559538,1710858449051,"fUST",-1111.68,0.00109589,120,"2024-03-19T14:27:29.051",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559539,1710858449074,"fUST",-2075.76,0.00109589,120,"2024-03-19T14:27:29.074",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559540,1710858449095,"fUST",-622.96,0.00109589,120,"2024-03-19T14:27:29.095",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559541,1710858449116,"fUST",-3531.49,0.00109589,120,"2024-03-19T14:27:29.116",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559542,1710858449138,"fUST",-1286.9,0.00109589,120,"2024-03-19T14:27:29.138",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559543,1710858449159,"fUST",-1343.66,0.00109589,120,"2024-03-19T14:27:29.159",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559544,1710858449180,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:29.180",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559545,1710858449201,"fUST",-4864.79,0.00109589,120,"2024-03-19T14:27:29.201",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559546,1710858449222,"fUST",-729.76,0.00109589,120,"2024-03-19T14:27:29.222",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559547,1710858449242,"fUST",-7044.04,0.00109589,120,"2024-03-19T14:27:29.242",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559548,1710858449264,"fUST",-4394.48,0.00109589,120,"2024-03-19T14:27:29.264",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559549,1710858449284,"fUST",-1043.22,0.00109589,120,"2024-03-19T14:27:29.284",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559550,1710858449309,"fUST",-576.11,0.00109589,60,"2024-03-19T14:27:29.309",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559551,1710858449330,"fUST",-663.82,0.00109589,120,"2024-03-19T14:27:29.330",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559552,1710858449350,"fUST",-21539.57,0.00109589,120,"2024-03-19T14:27:29.350",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559553,1710858449372,"fUST",-5000.0,0.00109589,120,"2024-03-19T14:27:29.372",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559554,1710858449393,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:29.393",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559555,1710858449414,"fUST",-3691.97,0.00109589,120,"2024-03-19T14:27:29.414",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559556,1710858449434,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:29.434",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559557,1710858449454,"fUST",-500.0,0.00109589,120,"2024-03-19T14:27:29.454",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559558,1710858449474,"fUST",-2496.09,0.00109589,120,"2024-03-19T14:27:29.474",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559559,1710858449494,"fUST",-6594.02,0.00109589,120,"2024-03-19T14:27:29.494",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559560,1710858449514,"fUST",-166.666666,0.00110922,2,"2024-03-19T14:27:29.514",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559561,1710858449533,"fUST",-1000.0,0.00111685,120,"2024-03-19T14:27:29.533",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559562,1710858449560,"fUST",-166.666666,0.00113648,2,"2024-03-19T14:27:29.560",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559563,1710858449580,"fUST",-500.0,0.00128506,90,"2024-03-19T14:27:29.580",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559564,1710858449600,"fUST",-500.0,0.0012878,90,"2024-03-19T14:27:29.600",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559565,1710858449620,"fUST",-500.0,0.00129054,90,"2024-03-19T14:27:29.620",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559566,1710858449640,"fUST",-500.0,0.00129328,90,"2024-03-19T14:27:29.640",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559567,1710858449662,"fUST",-500.0,0.00129602,90,"2024-03-19T14:27:29.662",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559568,1710858449684,"fUST",-500.0,0.00129876,90,"2024-03-19T14:27:29.684",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559569,1710858449706,"fUST",-500.0,0.0013015,90,"2024-03-19T14:27:29.706",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559570,1710858449727,"fUST",-500.0,0.00130424,90,"2024-03-19T14:27:29.727",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559571,1710858449748,"fUST",-500.0,0.00130698,90,"2024-03-19T14:27:29.748",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559572,1710858449775,"fUST",-500.0,0.00130972,90,"2024-03-19T14:27:29.775",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559573,1710858449801,"fUST",-500.0,0.00131246,90,"2024-03-19T14:27:29.801",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559574,1710858449825,"fUST",-500.0,0.00131794,90,"2024-03-19T14:27:29.825",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559575,1710858449853,"fUST",-500.0,0.00132342,90,"2024-03-19T14:27:29.853",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559576,1710858449879,"fUST",-500.0,0.0013289,90,"2024-03-19T14:27:29.879",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559577,1710858449901,"fUST",-500.0,0.00133438,90,"2024-03-19T14:27:29.901",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559578,1710858449927,"fUST",-500.0,0.00133986,90,"2024-03-19T14:27:29.927",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559579,1710858449950,"fUST",-500.0,0.00134534,90,"2024-03-19T14:27:29.950",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559580,1710858449973,"fUST",-500.0,0.00135082,90,"2024-03-19T14:27:29.973",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559581,1710858449996,"fUST",-500.0,0.0013563,90,"2024-03-19T14:27:29.996",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559582,1710858450018,"fUST",-1000.0,0.00135882,120,"2024-03-19T14:27:30.018",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559583,1710858450040,"fUST",-481.01708493,0.00136178,90,"2024-03-19T14:27:30.040",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559584,1710858450071,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.071",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559585,1710858450093,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.093",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559586,1710858450113,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.113",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559587,1710858450134,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.134",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559588,1710858450156,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.156",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559589,1710858450179,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.179",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559590,1710858450201,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.201",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559591,1710858450221,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.221",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559592,1710858450243,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.243",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559593,1710858450263,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.263",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559594,1710858450285,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.285",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559595,1710858450312,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.312",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559596,1710858450333,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.333",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559597,1710858450430,"fUST",-2135.39,0.00149799,120,"2024-03-19T14:27:30.430",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559598,1710858450453,"fUST",-121433.64177055,0.001498,120,"2024-03-19T14:27:30.453",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559599,1710858468078,"fUST",2317.31567121,0.00014,3,"2024-03-19T14:27:48.078",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559600,1710858468103,"fUST",2182.68432879,0.00014,3,"2024-03-19T14:27:48.103",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559601,1710858535097,"fUST",15739.0,0.0002,2,"2024-03-19T14:28:55.097",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559638,1710858632714,"fUST",-1716.52419962,0.00109,120,"2024-03-19T14:30:32.714",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559640,1710858632725,"fUST",-283.47580038,0.00109,120,"2024-03-19T14:30:32.725",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559641,1710858632735,"fUST",-548.56140651,0.00109589,120,"2024-03-19T14:30:32.735",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559642,1710858632744,"fUST",-248.74483469,0.00109589,120,"2024-03-19T14:30:32.744",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559643,1710858632753,"fUST",-500.0,0.00109589,120,"2024-03-19T14:30:32.753",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559644,1710858632762,"fUST",-500.0,0.00109589,120,"2024-03-19T14:30:32.762",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559645,1710858632773,"fUST",-739.47,0.00109589,120,"2024-03-19T14:30:32.773",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559647,1710858632783,"fUST",-179.74795842,0.00109589,120,"2024-03-19T14:30:32.783",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559842,1710858638662,"fUST",-373.28379069,0.00109589,120,"2024-03-19T14:30:38.662",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559843,1710858638727,"fUST",-51.12825089,0.00109589,120,"2024-03-19T14:30:38.727",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559845,1710858638737,"fUST",-500.0,0.00109589,120,"2024-03-19T14:30:38.737",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559847,1710858638746,"fUST",-2766.05,0.00109589,120,"2024-03-19T14:30:38.746",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559849,1710858638755,"fUST",-1025.78,0.00109589,120,"2024-03-19T14:30:38.755",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559850,1710858638763,"fUST",-500.0,0.00109589,120,"2024-03-19T14:30:38.763",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559851,1710858638772,"fUST",-500.0,0.00109589,90,"2024-03-19T14:30:38.772",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559852,1710858638782,"fUST",-1738.91,0.00109589,120,"2024-03-19T14:30:38.782",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559853,1710858638791,"fUST",-1065.36,0.00109589,120,"2024-03-19T14:30:38.791",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559854,1710858638800,"fUST",-500.0,0.00109589,120,"2024-03-19T14:30:38.800",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559855,1710858638810,"fUST",-2072.0,0.00109589,120,"2024-03-19T14:30:38.810",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559856,1710858638819,"fUST",-1010.02768797,0.00109589,120,"2024-03-19T14:30:38.819",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319559868,1710858640568,"fUST",-383.08933976,0.00109589,120,"2024-03-19T14:30:40.568",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560003,1710858692791,"fUST",10000.0,0.00059,2,"2024-03-19T14:31:32.791",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560004,1710858730346,"fUST",10000.0,0.00059,16,"2024-03-19T14:32:10.346",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560005,1710858775033,"fUST",-262.67293838,0.00059494,4,"2024-03-19T14:32:55.033",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560006,1710858775065,"fUST",-154.86062544,0.00059495,4,"2024-03-19T14:32:55.065",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560007,1710858775093,"fUST",-4835.76216628,0.00059497,4,"2024-03-19T14:32:55.093",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560008,1710858775118,"fUST",-2817.09286267,0.00059498,4,"2024-03-19T14:32:55.118",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560009,1710858775155,"fUST",-341.44439136,0.00059499,2,"2024-03-19T14:32:55.155",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560010,1710858775185,"fUST",-20000.0,0.000595,20,"2024-03-19T14:32:55.185",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560011,1710858775212,"fUST",-10000.0,0.000595,10,"2024-03-19T14:32:55.212",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560012,1710858775248,"fUST",477.7018669,0.0005,120,"2024-03-19T14:32:55.248",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560013,1710858792378,"fUST",10000.0,0.000595,30,"2024-03-19T14:33:12.378",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560015,1710858912770,"fUST",10000.0,0.0006,30,"2024-03-19T14:35:12.770",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560016,1710858953148,"fUST",999.0,0.00061,120,"2024-03-19T14:35:53.148",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560017,1710858955849,"fUST",10000.0,0.0006,40,"2024-03-19T14:35:55.849",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560018,1710858978683,"fUST",10000.0,0.00061,35,"2024-03-19T14:36:18.683",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560019,1710858993228,"fUST",10000.0,0.0006,40,"2024-03-19T14:36:33.228",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560020,1710859003572,"fUST",9001.0,0.00061,25,"2024-03-19T14:36:43.572",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560021,1710859033913,"fUST",10099.0,0.000605,24,"2024-03-19T14:37:13.913",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560022,1710859036676,"fUST",151.88689435,0.00026946,2,"2024-03-19T14:37:16.676",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560023,1710859050660,"fUST",29749.11310565,0.00058889,8,"2024-03-19T14:37:30.660",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560024,1710859050684,"fUST",50000.0,0.00058889,8,"2024-03-19T14:37:30.684",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560025,1710859050708,"fUST",11110.46514897,0.00058889,8,"2024-03-19T14:37:30.708",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560026,1710859050733,"fUST",12078.31567121,0.00058889,8,"2024-03-19T14:37:30.733",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560027,1710859072776,"fUST",10000.0,0.00058,31,"2024-03-19T14:37:52.776",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560028,1710859172550,"fUST",368.8697559,0.000585,120,"2024-03-19T14:39:32.550",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560029,1710859176295,"fUST",10899.0,0.00058,45,"2024-03-19T14:39:36.295",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560030,1710859188573,"fUST",10000.0,0.000576,20,"2024-03-19T14:39:48.573",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560031,1710859229910,"fUST",18732.1302441,0.00057777,120,"2024-03-19T14:40:29.910",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560032,1710859229937,"fUST",12629.97583828,0.00057777,120,"2024-03-19T14:40:29.937",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560033,1710859507867,"fUST",2999.0,0.0005,120,"2024-03-19T14:45:07.867",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560034,1710859558126,"fUST",-712.42629528,0.00058899,4,"2024-03-19T14:45:58.126",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560035,1710859563940,"fUST",2000.0,0.00058,120,"2024-03-19T14:46:03.940",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560036,1710859784695,"fUST",500.0,0.000579,30,"2024-03-19T14:49:44.695",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560082,1710859831851,"fUST",-2202.94418915,0.000582,120,"2024-03-19T14:50:31.851",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560084,1710859831861,"fUST",-5026.67381528,0.00058299,4,"2024-03-19T14:50:31.861",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560086,1710859831871,"fUST",-3071.20541396,0.000583,120,"2024-03-19T14:50:31.871",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560088,1710859831880,"fUST",-150.0,0.000584,4,"2024-03-19T14:50:31.880",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560090,1710859831889,"fUST",-2000.0,0.00061617,50,"2024-03-19T14:50:31.889",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560092,1710859831899,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.899",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560094,1710859831908,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.908",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560096,1710859831917,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.917",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560098,1710859831926,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.926",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560100,1710859831935,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.935",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560102,1710859831945,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.945",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560104,1710859831955,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.955",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560106,1710859831964,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.964",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560108,1710859831975,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.975",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560110,1710859831984,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.984",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560112,1710859831993,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:31.993",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560113,1710859832002,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.002",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560116,1710859832012,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.012",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560117,1710859832021,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.021",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560119,1710859832031,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.031",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560122,1710859832043,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.043",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560123,1710859832052,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.052",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560125,1710859832062,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.062",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560127,1710859832071,"fUST",-998.00000001,0.00065753,120,"2024-03-19T14:50:32.071",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560129,1710859832081,"fUST",-998.0,0.00065753,120,"2024-03-19T14:50:32.081",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560131,1710859832090,"fUST",-246.0,0.00067401,120,"2024-03-19T14:50:32.090",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560133,1710859832100,"fUST",-596.42927125,0.00067402,7,"2024-03-19T14:50:32.100",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560135,1710859832109,"fUST",-26000.013343,0.00067402,120,"2024-03-19T14:50:32.109",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560137,1710859832118,"fUST",-270.7142386,0.00069295,30,"2024-03-19T14:50:32.118",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560139,1710859832128,"fUST",-166.666666,0.00074492,2,"2024-03-19T14:50:32.128",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560141,1710859832138,"fUST",-166.666666,0.00076523,2,"2024-03-19T14:50:32.138",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560144,1710859832150,"fUST",-166.666666,0.00078554,2,"2024-03-19T14:50:32.150",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560146,1710859832159,"fUST",-25000.0,0.0008,120,"2024-03-19T14:50:32.159",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560148,1710859832168,"fUST",-166.666666,0.00080584,2,"2024-03-19T14:50:32.168",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560150,1710859832177,"fUST",-22279.61320948,0.00082,120,"2024-03-19T14:50:32.177",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560152,1710859832189,"fUST",-1543.43305853,0.00082,120,"2024-03-19T14:50:32.189",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560154,1710859832203,"fUST",-1176.95373199,0.00082,120,"2024-03-19T14:50:32.203",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560156,1710859832212,"fUST",-166.666666,0.00082615,2,"2024-03-19T14:50:32.212",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560158,1710859832223,"fUST",-926.00959774,0.00084,120,"2024-03-19T14:50:32.223",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560160,1710859832235,"fUST",-680.57379999,0.00084,120,"2024-03-19T14:50:32.235",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560287,1710859837943,"fUST",-1587.28,0.00063663,2,"2024-03-19T14:50:37.943",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560443,1710859842965,"fUST",-641.51043075,0.00063026,2,"2024-03-19T14:50:42.965",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560445,1710859842974,"fUST",-23292.72,0.00063663,2,"2024-03-19T14:50:42.974",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560447,1710859842984,"fUST",-23393.41660227,0.00084,120,"2024-03-19T14:50:42.984",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560449,1710859842993,"fUST",-166.666666,0.00084646,2,"2024-03-19T14:50:42.993",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560451,1710859843002,"fUST",-14502.30347345,0.00086,120,"2024-03-19T14:50:43.002",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560484,1710859846016,"fUST",-1354.51992,0.00086,120,"2024-03-19T14:50:46.016",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560486,1710859937674,"fUST",151.88689434,0.00046308,30,"2024-03-19T14:52:17.674",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560487,1710859938160,"fUST",151.88689434,0.00047314,30,"2024-03-19T14:52:18.160",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560489,1710860029617,"fUST",561.10026039,0.0006,120,"2024-03-19T14:53:49.617",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560490,1710860031113,"fUST",1000.0,9.25e-05,120,"2024-03-19T14:53:51.113",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560491,1710860043628,"fUST",1753.95555146,0.00057,120,"2024-03-19T14:54:03.628",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560492,1710860077181,"fUST",3184.67440508,0.000209,2,"2024-03-19T14:54:37.181",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560493,1710860077524,"fUST",1802.72563668,0.0005,2,"2024-03-19T14:54:37.524",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560495,1710860138755,"fUST",10000.0,0.00058,18,"2024-03-19T14:55:38.755",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560500,1710860169193,"fUST",10000.0,0.0006,7,"2024-03-19T14:56:09.193",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560501,1710860180852,"fUST",21697.54414639,0.0006,120,"2024-03-19T14:56:20.852",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560502,1710860222105,"fUST",1502.26877844,0.000595,2,"2024-03-19T14:57:02.105",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560503,1710860237298,"fUST",151.88689435,0.00023525,2,"2024-03-19T14:57:17.298",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560504,1710860252851,"fUST",48345.84432721,0.00055,2,"2024-03-19T14:57:32.851",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560505,1710860252876,"fUST",50000.0,0.00055,2,"2024-03-19T14:57:32.876",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560506,1710860252899,"fUST",50000.0,0.00055,2,"2024-03-19T14:57:32.899",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560507,1710860252923,"fUST",31567.25037304,0.00055,2,"2024-03-19T14:57:32.923",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560508,1710860252946,"fUST",25392.01406283,0.00055,2,"2024-03-19T14:57:32.946",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560509,1710860252970,"fUST",34694.89123692,0.00055,2,"2024-03-19T14:57:32.970",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560511,1710860357030,"fUST",15305.10876308,0.000515,2,"2024-03-19T14:59:17.030",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560512,1710860357056,"fUST",50000.0,0.000515,2,"2024-03-19T14:59:17.056",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560513,1710860357081,"fUST",34694.89123692,0.000515,2,"2024-03-19T14:59:17.081",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560516,1710860375404,"fUST",858.59377024,0.00055999,4,"2024-03-19T14:59:35.404",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560518,1710860391556,"fUST",-10000.0,0.00056,22,"2024-03-19T14:59:51.556",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560519,1710860391579,"fUST",-947.5993684,0.00057499,4,"2024-03-19T14:59:51.579",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560520,1710860391600,"fUST",-5026.67381528,0.00057499,4,"2024-03-19T14:59:51.600",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560521,1710860391622,"fUST",-9904.72681632,0.000575,24,"2024-03-19T14:59:51.622",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560522,1710860406830,"fUST",154.87609912,0.00055999,4,"2024-03-19T15:00:06.830",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560523,1710860422433,"fUST",820.27278706,0.00055999,4,"2024-03-19T15:00:22.433",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560524,1710860445124,"fUST",5379.56882152,0.00055999,4,"2024-03-19T15:00:45.124",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560525,1710860459139,"fUST",154.87609912,0.00055999,4,"2024-03-19T15:00:59.139",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560526,1710860464506,"fUST",586.62527455,0.00055999,4,"2024-03-19T15:01:04.506",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560527,1710860468763,"fUST",154.87609912,0.00055999,4,"2024-03-19T15:01:08.763",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560529,1710860477447,"fUST",7195.41981235,0.0005587,10,"2024-03-19T15:01:17.447",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560531,1710860513532,"fUST",50000.0,0.000505,2,"2024-03-19T15:01:53.532",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560532,1710860513565,"fUST",4000.0,0.000505,2,"2024-03-19T15:01:53.565",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560533,1710860523664,"fUST",12804.58,0.00055,10,"2024-03-19T15:02:03.664",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560535,1710860579370,"fUST",33195.42,0.00024658,2,"2024-03-19T15:02:59.370",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560536,1710860579396,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.396",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560537,1710860579420,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.420",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560538,1710860579445,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.445",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560539,1710860579470,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.470",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560540,1710860579495,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.495",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560541,1710860579520,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.520",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560542,1710860579543,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.543",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560543,1710860579568,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.568",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560544,1710860579591,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.591",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560545,1710860579615,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.615",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560546,1710860579639,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.639",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560547,1710860579663,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.663",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560548,1710860579686,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.686",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560549,1710860579709,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.709",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560550,1710860579733,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.733",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560551,1710860579759,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.759",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560552,1710860579783,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.783",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560553,1710860579807,"fUST",25000.0,0.00024658,2,"2024-03-19T15:02:59.807",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560554,1710860579835,"fUST",16804.58,0.00024658,2,"2024-03-19T15:02:59.835",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560555,1710860603634,"fUST",8195.42,0.00024658,2,"2024-03-19T15:03:23.634",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560556,1710860603660,"fUST",22334.63459717,0.00024658,2,"2024-03-19T15:03:23.660",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560557,1710860603686,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.686",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560558,1710860603711,"fUST",12525.34664675,0.00024658,2,"2024-03-19T15:03:23.711",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560559,1710860603744,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.744",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560560,1710860603776,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.776",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560561,1710860603800,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.800",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560562,1710860603832,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.832",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560563,1710860603856,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.856",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560564,1710860603881,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.881",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560565,1710860603907,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.907",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560566,1710860603932,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.932",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560567,1710860603958,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.958",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560568,1710860603983,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:23.983",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560569,1710860604007,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:24.007",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560570,1710860604032,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:24.032",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560571,1710860604058,"fUST",25000.0,0.00024658,2,"2024-03-19T15:03:24.058",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560573,1710860662557,"fUST",-154.87609912,0.00024653,2,"2024-03-19T15:04:22.557",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560574,1710860662577,"fUST",-3029.12383243,0.00024654,2,"2024-03-19T15:04:22.577",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560575,1710860662598,"fUST",-597.00397515,0.00024655,2,"2024-03-19T15:04:22.598",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560576,1710860662622,"fUST",-204.98847702,0.00024656,2,"2024-03-19T15:04:22.622",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560577,1710860662645,"fUST",-960.00761628,0.00024657,2,"2024-03-19T15:04:22.645",0.0006351,31.91,0.8808500930894828,354749502.7466997]
[319560578,1710860736673,"fUST",-280.9185099,0.00024651,2,"2024-03-19T15:05:36.673",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560579,1710860736698,"fUST",-133.0814901,0.00024651,2,"2024-03-19T15:05:36.698",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560581,1710860795785,"fUST",100000.0,0.00013699,29,"2024-03-19T15:06:35.785",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560582,1710860795823,"fUST",42124.45305305,0.00013699,29,"2024-03-19T15:06:35.823",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560583,1710860795851,"fUST",25000.0,0.00013699,29,"2024-03-19T15:06:35.851",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560584,1710860795876,"fUST",400000.05755564,0.00013699,29,"2024-03-19T15:06:35.876",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560585,1710860795902,"fUST",100000.0,0.00013699,29,"2024-03-19T15:06:35.902",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560586,1710860795937,"fUST",9000.0,0.00013699,29,"2024-03-19T15:06:35.937",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560587,1710860795972,"fUST",9000.0,0.00013699,29,"2024-03-19T15:06:35.972",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560588,1710860796007,"fUST",9000.0,0.00013699,29,"2024-03-19T15:06:36.007",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560589,1710860796039,"fUST",9000.0,0.00013699,29,"2024-03-19T15:06:36.039",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560590,1710860796071,"fUST",9000.0,0.00013699,29,"2024-03-19T15:06:36.071",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560591,1710860796106,"fUST",287875.48939131,0.00013699,29,"2024-03-19T15:06:36.106",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560592,1710860834141,"fUST",-3772.77211815,0.000495,9,"2024-03-19T15:07:14.141",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560593,1710860840164,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.164",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560594,1710860840190,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.190",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560595,1710860840215,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.215",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560596,1710860840249,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.249",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560597,1710860840297,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.297",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560598,1710860840561,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.561",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560599,1710860840588,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.588",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560600,1710860840614,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.614",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560601,1710860840641,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.641",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560602,1710860840667,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.667",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560603,1710860840698,"fUST",212124.51060869,0.00013699,5,"2024-03-19T15:07:20.698",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560604,1710860840730,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.730",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560605,1710860840761,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.761",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560606,1710860840787,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:20.787",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560607,1710860840819,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.819",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560608,1710860840850,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.850",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560609,1710860840884,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.884",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560610,1710860840916,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.916",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560611,1710860840950,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.950",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560612,1710860840981,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:20.981",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560613,1710860841014,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:21.014",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560614,1710860841045,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:21.045",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560615,1710860841070,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:21.070",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560616,1710860841102,"fUST",6757.92,0.00013699,5,"2024-03-19T15:07:21.102",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560617,1710860841134,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:21.134",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560618,1710860841156,"fUST",72117.56939131,0.00013699,5,"2024-03-19T15:07:21.156",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560621,1710860873483,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:53.483",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560622,1710860873516,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:53.516",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560623,1710860873548,"fUST",50000.0,0.00013699,5,"2024-03-19T15:07:53.548",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560624,1710860873590,"fUST",27882.43060869,0.00013699,5,"2024-03-19T15:07:53.590",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560625,1710860873624,"fUST",25000.0,0.00013699,5,"2024-03-19T15:07:53.624",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560626,1710860873665,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.665",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560627,1710860873837,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.837",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560628,1710860873884,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.884",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560629,1710860873922,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.922",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560630,1710860873955,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.955",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560631,1710860873989,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:53.989",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560632,1710860874025,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.025",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560633,1710860874059,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.059",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560634,1710860874092,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.092",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560635,1710860874126,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.126",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560636,1710860874160,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.160",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560637,1710860874195,"fUST",19000.0,0.00013699,5,"2024-03-19T15:07:54.195",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560638,1710860874228,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:54.228",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560639,1710860874261,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:54.261",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560640,1710860874296,"fUST",9000.0,0.00013699,5,"2024-03-19T15:07:54.296",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560641,1710860874361,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.361",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560642,1710860874398,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.398",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560643,1710860874436,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.436",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560644,1710860874472,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.472",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560645,1710860874510,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.510",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560646,1710860874552,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.552",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560647,1710860874654,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.654",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560648,1710860874758,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.758",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560649,1710860874913,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:54.913",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560650,1710860875036,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.036",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560651,1710860875389,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.389",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560652,1710860875516,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.516",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560653,1710860875702,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.702",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560654,1710860875886,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.886",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560655,1710860875993,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:55.993",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560656,1710860876112,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.112",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560657,1710860876253,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.253",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560658,1710860876445,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.445",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560659,1710860876482,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.482",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560660,1710860876610,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.610",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560661,1710860876713,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.713",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560662,1710860876816,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.816",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560663,1710860876971,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:56.971",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560664,1710860877278,"fUST",-100000.0,0.00013699,5,"2024-03-19T15:07:57.278",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560665,1710860877331,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:57.331",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560666,1710860877538,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:57.538",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560667,1710860877637,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:57.637",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560668,1710860877797,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:57.797",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560669,1710860877975,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:57.975",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560670,1710860878108,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.108",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560671,1710860878400,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.400",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560672,1710860878515,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.515",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560673,1710860878692,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.692",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560674,1710860878767,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.767",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560675,1710860878853,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:58.853",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560676,1710860879081,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:59.081",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560677,1710860879120,"fUST",-12000.0,0.00013699,5,"2024-03-19T15:07:59.120",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560678,1710860879224,"fUST",-10117.56939131,0.00013699,5,"2024-03-19T15:07:59.224",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560679,1710860909929,"fUST",7050.1749939,0.00013699,10,"2024-03-19T15:08:29.929",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560680,1710860909959,"fUST",34637.76821773,0.00013699,10,"2024-03-19T15:08:29.959",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560681,1710860910268,"fUST",-12000.0,0.00013699,10,"2024-03-19T15:08:30.268",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560682,1710860910477,"fUST",-12000.0,0.00013699,10,"2024-03-19T15:08:30.477",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560683,1710860910655,"fUST",-12000.0,0.00013699,10,"2024-03-19T15:08:30.655",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560684,1710860910764,"fUST",-12000.0,0.00013699,10,"2024-03-19T15:08:30.764",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560685,1710860910916,"fUST",-10312.05678837,0.00013699,10,"2024-03-19T15:08:30.916",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560686,1710860952164,"fUST",-154.87609912,0.00046499,4,"2024-03-19T15:09:12.164",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560687,1710860952183,"fUST",-6324.57688185,0.000465,8,"2024-03-19T15:09:12.183",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560688,1710860952203,"fUST",-827.82227359,0.00049003,4,"2024-03-19T15:09:12.203",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560689,1710860952223,"fUST",-1563.9414618,0.00049005,2,"2024-03-19T15:09:12.223",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560690,1710860952244,"fUST",-184.74281357,0.00050498,4,"2024-03-19T15:09:12.244",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560691,1710860952266,"fUST",-242.0,0.00050498,60,"2024-03-19T15:09:12.266",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560692,1710860952288,"fUST",-1525.74113635,0.00050499,90,"2024-03-19T15:09:12.288",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560693,1710860952309,"fUST",-328.36856559,0.000505,2,"2024-03-19T15:09:12.309",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560694,1710860952337,"fUST",-166.666666,0.00050548,2,"2024-03-19T15:09:12.337",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560695,1710860952359,"fUST",-270.714237,0.00051391,2,"2024-03-19T15:09:12.359",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560696,1710860952382,"fUST",-166.666666,0.00051926,2,"2024-03-19T15:09:12.382",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560697,1710860952405,"fUST",-166.666666,0.00053304,2,"2024-03-19T15:09:12.405",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560698,1710860952428,"fUST",-24900.0,0.00053643,2,"2024-03-19T15:09:12.428",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560699,1710860952451,"fUST",-170.995944,0.00054215,2,"2024-03-19T15:09:12.451",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560700,1710860952476,"fUST",-166.666666,0.00054683,2,"2024-03-19T15:09:12.476",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560701,1710860952499,"fUST",-5999.0,0.00056,120,"2024-03-19T15:09:12.499",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560702,1710860952523,"fUST",-166.666666,0.00056061,2,"2024-03-19T15:09:12.523",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560703,1710860952547,"fUST",-166.666666,0.00057439,2,"2024-03-19T15:09:12.547",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560704,1710860952566,"fUST",-916.70476031,0.00058499,4,"2024-03-19T15:09:12.566",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560705,1710860952593,"fUST",-10000.0,0.000585,29,"2024-03-19T15:09:12.593",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560706,1710860952614,"fUST",-1764.22104784,0.0006,120,"2024-03-19T15:09:12.614",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560707,1710860954102,"fUST",-15537.23480577,0.0006,120,"2024-03-19T15:09:14.102",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560708,1710860954123,"fUST",-2000.0,0.0006141,70,"2024-03-19T15:09:14.123",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560709,1710860954221,"fUST",-2000.0,0.00061825,70,"2024-03-19T15:09:14.221",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560710,1710860954243,"fUST",-620.00626307,0.00061886,30,"2024-03-19T15:09:14.243",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560711,1710860954267,"fUST",-10000.0,0.000628,30,"2024-03-19T15:09:14.267",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560712,1710860954289,"fUST",-817.89757558,0.00065999,7,"2024-03-19T15:09:14.289",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560713,1710860954311,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.311",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560714,1710860954334,"fUST",-167.97721292,0.00065999,120,"2024-03-19T15:09:14.334",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560715,1710860954356,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.356",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560716,1710860954376,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.376",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560717,1710860954395,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.395",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560718,1710860954416,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.416",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560719,1710860954438,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.438",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560720,1710860954460,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.460",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560721,1710860954479,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.479",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560722,1710860954498,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.498",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560723,1710860954520,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.520",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560724,1710860954542,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.542",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560725,1710860954564,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.564",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560726,1710860954586,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.586",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560727,1710860954606,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.606",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560728,1710860954626,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.626",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560729,1710860954647,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.647",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560730,1710860954667,"fUST",-455.9,0.00065999,120,"2024-03-19T15:09:14.667",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560731,1710860954689,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.689",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560732,1710860954709,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.709",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560733,1710860954729,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.729",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560734,1710860954750,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.750",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560735,1710860954770,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.770",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560736,1710860954791,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:14.791",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560737,1710860954813,"fUST",-38.81175568,0.00065999,120,"2024-03-19T15:09:14.813",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560738,1710860957178,"fUST",-827.82227359,0.00046498,4,"2024-03-19T15:09:17.178",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560739,1710860957198,"fUST",-461.18824432,0.00065999,120,"2024-03-19T15:09:17.198",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560740,1710860957219,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.219",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560741,1710860957239,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.239",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560742,1710860957260,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.260",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560743,1710860957280,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.280",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560744,1710860957300,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.300",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560745,1710860957320,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.320",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560746,1710860957344,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.344",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560747,1710860957364,"fUST",-500.0,0.00065999,120,"2024-03-19T15:09:17.364",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560748,1710860957384,"fUST",-273.03461249,0.00065999,120,"2024-03-19T15:09:17.384",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560749,1710860966135,"fUST",100000.0,0.00013726,29,"2024-03-19T15:09:26.135",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560750,1710860995150,"fUST",100000.0,0.00013726,15,"2024-03-19T15:09:55.150",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560752,1710861014249,"fUST",74331.84962119,0.00013726,15,"2024-03-19T15:10:14.249",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560753,1710861014900,"fUST",-12000.0,0.00013726,15,"2024-03-19T15:10:14.900",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560754,1710861014971,"fUST",-12000.0,0.00013726,15,"2024-03-19T15:10:14.971",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560755,1710861015070,"fUST",-1668.15037881,0.00013726,15,"2024-03-19T15:10:15.070",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560820,1710861032006,"fUST",-3603.9,0.00058,30,"2024-03-19T15:10:32.006",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560842,1710861038086,"fUST",-896.1,0.00058,30,"2024-03-19T15:10:38.086",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560843,1710861038096,"fUST",-4500.0,0.0006,60,"2024-03-19T15:10:38.096",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560844,1710861038106,"fUST",-1562.5,0.00065574,120,"2024-03-19T15:10:38.106",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560845,1710861038116,"fUST",-273.56830057,0.00065998,7,"2024-03-19T15:10:38.116",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560846,1710861038126,"fUST",-200.0,0.00065998,120,"2024-03-19T15:10:38.126",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560847,1710861038138,"fUST",-10000.0,0.00066,30,"2024-03-19T15:10:38.138",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560848,1710861038150,"fUST",-200.16934122,0.0006701,2,"2024-03-19T15:10:38.150",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560849,1710861038160,"fUST",-200.0,0.0006701,120,"2024-03-19T15:10:38.160",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560850,1710861038169,"fUST",-181.0,0.00068,2,"2024-03-19T15:10:38.169",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560851,1710861038179,"fUST",-10000.0,0.00068,30,"2024-03-19T15:10:38.179",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560852,1710861038188,"fUST",-343.56911332,0.00069898,2,"2024-03-19T15:10:38.188",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560853,1710861038198,"fUST",-164.08638464,0.00069927,2,"2024-03-19T15:10:38.198",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560854,1710861038208,"fUST",-2949.01021566,0.00069997,7,"2024-03-19T15:10:38.208",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560855,1710861038217,"fUST",-204.98847702,0.00069997,7,"2024-03-19T15:10:38.217",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560857,1710861038226,"fUST",-154.8915759,0.00069997,7,"2024-03-19T15:10:38.226",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560858,1710861038235,"fUST",-198.71658567,0.00069997,7,"2024-03-19T15:10:38.235",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560860,1710861038248,"fUST",-361.95891406,0.00069997,7,"2024-03-19T15:10:38.248",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560861,1710861038257,"fUST",-304.09493658,0.00069998,7,"2024-03-19T15:10:38.257",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560862,1710861038267,"fUST",-226.93509937,0.00069998,7,"2024-03-19T15:10:38.267",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560863,1710861038280,"fUST",-136.96446998,0.00069998,7,"2024-03-19T15:10:38.280",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560864,1710861038290,"fUST",-186.8467051,0.00069998,7,"2024-03-19T15:10:38.290",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560865,1710861038301,"fUST",-601.93882492,0.00069999,7,"2024-03-19T15:10:38.301",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560867,1710861038314,"fUST",-538.71069904,0.00069999,7,"2024-03-19T15:10:38.314",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560868,1710861038323,"fUST",-2877.432276,0.00069999,7,"2024-03-19T15:10:38.323",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560869,1710861038336,"fUST",-1044.91554287,0.00069999,7,"2024-03-19T15:10:38.336",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560870,1710861038345,"fUST",-181.0,0.00071,2,"2024-03-19T15:10:38.345",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560871,1710861038354,"fUST",-3458.63253491,0.00075,60,"2024-03-19T15:10:38.354",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560872,1710861038366,"fUST",-6541.36746509,0.00075,60,"2024-03-19T15:10:38.366",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560873,1710861038375,"fUST",-500.0,0.0007545,120,"2024-03-19T15:10:38.375",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560874,1710861038384,"fUST",-1562.5,0.00076503,120,"2024-03-19T15:10:38.384",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560875,1710861038397,"fUST",-343.56911332,0.00077399,2,"2024-03-19T15:10:38.397",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560876,1710861038407,"fUST",-500.0,0.00078468,120,"2024-03-19T15:10:38.407",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560877,1710861038417,"fUST",-184.28026577,0.00079991,7,"2024-03-19T15:10:38.417",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560878,1710861038427,"fUST",-154.8915759,0.00079992,7,"2024-03-19T15:10:38.427",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560879,1710861038437,"fUST",-154.92253255,0.00079992,7,"2024-03-19T15:10:38.437",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560880,1710861038448,"fUST",-168.71255208,0.00079994,7,"2024-03-19T15:10:38.448",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560881,1710861038457,"fUST",-400.0,0.00079994,2,"2024-03-19T15:10:38.457",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560882,1710861038467,"fUST",-154.92253873,0.00079994,12,"2024-03-19T15:10:38.467",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560883,1710861038476,"fUST",-155.08297433,0.00079994,7,"2024-03-19T15:10:38.476",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560884,1710861038485,"fUST",-275.2846125,0.00079994,7,"2024-03-19T15:10:38.485",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560885,1710861038495,"fUST",-239.46420851,0.00079994,7,"2024-03-19T15:10:38.495",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560886,1710861038504,"fUST",-155.00941517,0.00079995,7,"2024-03-19T15:10:38.504",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560887,1710861038514,"fUST",-1518.53587366,0.00079995,7,"2024-03-19T15:10:38.514",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560888,1710861038523,"fUST",-181.25815924,0.00079995,7,"2024-03-19T15:10:38.523",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560889,1710861038532,"fUST",-5633.64867853,0.00079995,7,"2024-03-19T15:10:38.532",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560890,1710861038542,"fUST",-843.26326056,0.00079998,2,"2024-03-19T15:10:38.542",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560891,1710861038551,"fUST",-306.37870463,0.00079998,7,"2024-03-19T15:10:38.551",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560892,1710861038566,"fUST",-626.19670487,0.00079998,7,"2024-03-19T15:10:38.566",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560893,1710861038575,"fUST",-10000.0,0.0008,90,"2024-03-19T15:10:38.575",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560894,1710861038585,"fUST",-500.0,0.00081607,120,"2024-03-19T15:10:38.585",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560895,1710861038594,"fUST",-500.0,0.00084871,120,"2024-03-19T15:10:38.594",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560896,1710861038606,"fUST",-343.56911332,0.00084899,2,"2024-03-19T15:10:38.606",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560897,1710861038616,"fUST",-8363.44455116,0.00086,120,"2024-03-19T15:10:38.616",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560898,1710861038628,"fUST",-779.73205539,0.00086,120,"2024-03-19T15:10:38.628",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560899,1710861038640,"fUST",-6.04294536,0.00086,120,"2024-03-19T15:10:38.640",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560900,1710861038653,"fUST",-993.95705464,0.00086,120,"2024-03-19T15:10:38.653",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560901,1710861038663,"fUST",-5698.41297042,0.00086,30,"2024-03-19T15:10:38.663",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560912,1710861040196,"fUST",-181.0,0.00079995,2,"2024-03-19T15:10:40.196",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560913,1710861040206,"fUST",-4301.58702958,0.00086,30,"2024-03-19T15:10:40.206",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560914,1710861040215,"fUST",-1562.5,0.00087432,120,"2024-03-19T15:10:40.215",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560915,1710861040225,"fUST",-254.91297042,0.00088,120,"2024-03-19T15:10:40.225",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560916,1710861040259,"fUST",-24745.08702958,0.00088,120,"2024-03-19T15:10:40.259",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560917,1710861040269,"fUST",-500.0,0.00088266,120,"2024-03-19T15:10:40.269",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560918,1710861040279,"fUST",-25000.0,0.0009,120,"2024-03-19T15:10:40.279",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560919,1710861040289,"fUST",-10000.0,0.0009,30,"2024-03-19T15:10:40.289",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560920,1710861040299,"fUST",-1000.0,0.00091797,120,"2024-03-19T15:10:40.299",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560921,1710861040308,"fUST",-25000.0,0.00092,120,"2024-03-19T15:10:40.308",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560922,1710861040317,"fUST",-343.56911332,0.000924,2,"2024-03-19T15:10:40.317",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560923,1710861040327,"fUST",-2000.0,0.000925,120,"2024-03-19T15:10:40.327",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560924,1710861040336,"fUST",-2000.0,0.000925,120,"2024-03-19T15:10:40.336",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560925,1710861040345,"fUST",-1000.0,0.000925,120,"2024-03-19T15:10:40.345",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560926,1710861040355,"fUST",-1000.0,0.000925,120,"2024-03-19T15:10:40.355",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560927,1710861040364,"fUST",-998.00718801,0.000925,120,"2024-03-19T15:10:40.364",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560928,1710861040374,"fUST",-1000.0,0.00092899,120,"2024-03-19T15:10:40.374",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560929,1710861040382,"fUST",-349.22665955,0.00092997,14,"2024-03-19T15:10:40.382",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560930,1710861040394,"fUST",-249.99329029,0.00092997,14,"2024-03-19T15:10:40.394",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560931,1710861040403,"fUST",-709.9541162,0.00092998,14,"2024-03-19T15:10:40.403",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560932,1710861040413,"fUST",-8516.34874053,0.00092999,14,"2024-03-19T15:10:40.413",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560933,1710861040422,"fUST",-18830.40280177,0.00093,120,"2024-03-19T15:10:40.422",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560934,1710861040432,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.432",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560935,1710861040441,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.441",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560936,1710861040451,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.451",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560937,1710861040460,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.460",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560938,1710861040470,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.470",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560939,1710861040479,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.479",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560940,1710861040488,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.488",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560941,1710861040498,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.498",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560942,1710861040508,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.508",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560943,1710861040518,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.518",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560944,1710861040527,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.527",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560945,1710861040536,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.536",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560946,1710861040546,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.546",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560947,1710861040557,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.557",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560948,1710861040571,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.571",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560949,1710861040581,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.581",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560950,1710861040591,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.591",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560951,1710861040602,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.602",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560952,1710861040611,"fUST",-798.37500001,0.00093151,120,"2024-03-19T15:10:40.611",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560953,1710861040621,"fUST",-798.87,0.00093151,120,"2024-03-19T15:10:40.621",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560954,1710861040630,"fUST",-25000.0,0.00094,120,"2024-03-19T15:10:40.630",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560955,1710861040644,"fUST",-14999.50991999,0.00094,120,"2024-03-19T15:10:40.644",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560956,1710861040654,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.654",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560957,1710861040664,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.664",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560958,1710861040674,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.674",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560959,1710861040683,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.683",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560960,1710861040693,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.693",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560961,1710861040702,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.702",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560962,1710861040722,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.722",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560963,1710861040734,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.734",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560964,1710861040744,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.744",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560965,1710861040754,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.754",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560966,1710861040764,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.764",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560967,1710861040774,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.774",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560968,1710861040785,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.785",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560969,1710861040795,"fUST",-595.64577126,0.00094335,120,"2024-03-19T15:10:40.795",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560970,1710861040900,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.900",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560971,1710861040909,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.909",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560972,1710861040918,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.918",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560973,1710861040929,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.929",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560974,1710861040938,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.938",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560975,1710861040948,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.948",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560976,1710861040957,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.957",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560977,1710861040966,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.966",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560978,1710861040975,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.975",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560979,1710861040984,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.984",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560980,1710861040994,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:40.994",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560981,1710861041004,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.004",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560982,1710861041014,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.014",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560983,1710861041023,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.023",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560984,1710861041032,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.032",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560985,1710861041041,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.041",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560986,1710861041050,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.050",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560987,1710861041059,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.059",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560988,1710861041068,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.068",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560989,1710861041078,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.078",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560990,1710861041087,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.087",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560991,1710861041096,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.096",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560992,1710861041105,"fUST",-500.0,0.00094335,120,"2024-03-19T15:10:41.105",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319560993,1710861041114,"fUST",-15413.10653981,0.00094336,14,"2024-03-19T15:10:41.114",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561027,1710861043219,"fUST",-1716.45877839,0.00065999,90,"2024-03-19T15:10:43.219",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561028,1710861043228,"fUST",-10273.72883816,0.00094336,14,"2024-03-19T15:10:43.228",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561029,1710861043238,"fUST",-1690.62797518,0.00094337,14,"2024-03-19T15:10:43.238",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561030,1710861043247,"fUST",-1232.54669558,0.00094338,14,"2024-03-19T15:10:43.247",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561031,1710861043256,"fUST",-4144.00019488,0.00094929,14,"2024-03-19T15:10:43.256",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561032,1710861043266,"fUST",-1000.0,0.00095,120,"2024-03-19T15:10:43.266",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561033,1710861043275,"fUST",-619.80158624,0.00095888,2,"2024-03-19T15:10:43.275",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561034,1710861043284,"fUST",-4541.66,0.00097999,120,"2024-03-19T15:10:43.284",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561035,1710861043294,"fUST",-1562.5,0.00098361,120,"2024-03-19T15:10:43.294",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561036,1710861043303,"fUST",-7858.5345395,0.00099,120,"2024-03-19T15:10:43.303",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561082,1710861046124,"fUST",50000.0,0.00013753,15,"2024-03-19T15:10:46.124",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561083,1710861046161,"fUST",50000.0,0.00013753,15,"2024-03-19T15:10:46.161",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561089,1710861046370,"fUST",-4519.60263456,0.00099,120,"2024-03-19T15:10:46.370",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561092,1710861046388,"fUST",-313.765,0.00099,120,"2024-03-19T15:10:46.388",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561096,1710861086275,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:11:26.275",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561097,1710861108370,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:11:48.370",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561098,1710861109808,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:11:49.808",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561099,1710861119838,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:11:59.838",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561100,1710861121377,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:01.377",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561101,1710861126693,"fUST",-369.1389092,0.00052897,4,"2024-03-19T15:12:06.693",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561102,1710861126719,"fUST",-360.20272934,0.00052898,4,"2024-03-19T15:12:06.719",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561103,1710861126741,"fUST",-663.21927526,0.00052899,4,"2024-03-19T15:12:06.741",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561104,1710861126764,"fUST",-312.13544662,0.00052899,4,"2024-03-19T15:12:06.764",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561105,1710861126786,"fUST",-223.0,0.00052899,60,"2024-03-19T15:12:06.786",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561106,1710861126810,"fUST",-23439.30363958,0.000529,30,"2024-03-19T15:12:06.810",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561107,1710861134742,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:14.742",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561108,1710861135889,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:15.889",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561109,1710861137006,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:17.006",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561110,1710861138128,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:18.128",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561111,1710861142979,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:22.979",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561112,1710861153055,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:33.055",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561113,1710861154275,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:34.275",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561114,1710861155496,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:35.496",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561115,1710861157640,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:37.640",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561116,1710861159086,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:12:39.086",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561117,1710861192410,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:12.410",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561118,1710861193578,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:13.578",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561119,1710861194873,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:14.873",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561120,1710861198437,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:18.437",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561121,1710861199776,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:19.776",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561122,1710861213309,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:33.309",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561123,1710861214567,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:34.567",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561124,1710861215987,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:35.987",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561125,1710861217253,"fUST",1000000.0,0.00013753,15,"2024-03-19T15:13:37.253",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561127,1710861264398,"fUST",-154.87609912,0.00018699,2,"2024-03-19T15:14:24.398",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561128,1710861264418,"fUST",-115.12390088,0.000187,2,"2024-03-19T15:14:24.418",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561130,1710861600025,"fUST",-171.06575112,0.00018512,2,"2024-03-19T15:20:00.025",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561131,1710861600047,"fUST",-135.93424888,0.00018699,2,"2024-03-19T15:20:00.047",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561132,1710861664639,"fUST",-171.06575112,0.00018327,2,"2024-03-19T15:21:04.639",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561133,1710861664660,"fUST",-33.93424888,0.00018699,2,"2024-03-19T15:21:04.660",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561136,1710861956476,"fUST",-1.19725336,0.00018699,2,"2024-03-19T15:25:56.476",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561137,1710861956566,"fUST",-40.15280644,0.000187,2,"2024-03-19T15:25:56.566",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561138,1710861956589,"fUST",-204.98847702,0.00044526,4,"2024-03-19T15:25:56.589",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561139,1710861956608,"fUST",-159.1452288,0.00044527,30,"2024-03-19T15:25:56.608",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561140,1710861956637,"fUST",-999.50000039,0.000475,20,"2024-03-19T15:25:56.637",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561141,1710861956662,"fUST",-247.01842388,0.00052,120,"2024-03-19T15:25:56.662",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561144,1710862160398,"fUST",-1000.0,0.00051,20,"2024-03-19T15:29:20.398",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561145,1710862160419,"fUST",-533.71452713,0.0005148,120,"2024-03-19T15:29:20.419",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561146,1710862160439,"fUST",-1751.98157612,0.00052,120,"2024-03-19T15:29:20.439",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561147,1710862160460,"fUST",-1000.0,0.00052,20,"2024-03-19T15:29:20.460",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561148,1710862160482,"fUST",-310.17991441,0.00052896,4,"2024-03-19T15:29:20.482",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561149,1710862160502,"fUST",-287.38482025,0.000529,30,"2024-03-19T15:29:20.502",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561150,1710862160522,"fUST",-5999.0,0.00055,120,"2024-03-19T15:29:20.522",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561151,1710862160542,"fUST",-166.666666,0.00056496,2,"2024-03-19T15:29:20.542",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561152,1710862160562,"fUST",-2000.0,0.00056986,120,"2024-03-19T15:29:20.562",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561153,1710862160582,"fUST",-4249.0668931,0.00058028,2,"2024-03-19T15:29:20.582",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561154,1710862160602,"fUST",-166.666666,0.00058037,2,"2024-03-19T15:29:20.602",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561155,1710862160622,"fUST",-2000.0,0.00058082,120,"2024-03-19T15:29:20.622",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561156,1710862160641,"fUST",-2000.0,0.0005863,120,"2024-03-19T15:29:20.641",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561157,1710862160660,"fUST",-2000.0,0.00059178,120,"2024-03-19T15:29:20.660",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561158,1710862160681,"fUST",-24900.0,0.00059553,2,"2024-03-19T15:29:20.681",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561159,1710862160702,"fUST",-166.666666,0.00059577,2,"2024-03-19T15:29:20.702",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561160,1710862160723,"fUST",-2000.0,0.00059726,120,"2024-03-19T15:29:20.723",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561161,1710862160747,"fUST",-2000.0,0.00060274,120,"2024-03-19T15:29:20.747",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561162,1710862160767,"fUST",-2000.0,0.00060822,120,"2024-03-19T15:29:20.767",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561163,1710862160788,"fUST",-166.666666,0.00061117,2,"2024-03-19T15:29:20.788",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561164,1710862160810,"fUST",-2000.0,0.0006137,120,"2024-03-19T15:29:20.810",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561165,1710862160830,"fUST",-1960.0,0.00061918,120,"2024-03-19T15:29:20.830",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561166,1710862160969,"fUST",-166.666666,0.00062657,2,"2024-03-19T15:29:20.969",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561167,1710862160996,"fUST",-166.666666,0.00064198,2,"2024-03-19T15:29:20.996",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561168,1710862161018,"fUST",-2000.0,0.00065159,70,"2024-03-19T15:29:21.018",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561169,1710862161039,"fUST",-3789.19193534,0.00065898,2,"2024-03-19T15:29:21.039",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561170,1710862161059,"fUST",-5000.0,0.0007,120,"2024-03-19T15:29:21.059",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561171,1710862161082,"fUST",-1000.0,0.00082879,120,"2024-03-19T15:29:21.082",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561172,1710862161103,"fUST",-1007.24458503,0.00087013,7,"2024-03-19T15:29:21.103",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561173,1710862161124,"fUST",-5000.0,0.0009,120,"2024-03-19T15:29:21.124",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561174,1710862161150,"fUST",-2024.33741302,0.00091796,14,"2024-03-19T15:29:21.150",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561175,1710862161171,"fUST",-331.8913926,0.00091797,120,"2024-03-19T15:29:21.171",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561176,1710862161192,"fUST",-619.71386618,0.00091797,2,"2024-03-19T15:29:21.192",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561177,1710862161213,"fUST",-18189.81070027,0.00091798,14,"2024-03-19T15:29:21.213",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561178,1710862161236,"fUST",-2000.0,0.000925,120,"2024-03-19T15:29:21.236",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561179,1710862161258,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.258",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561180,1710862161282,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.282",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561181,1710862161304,"fUST",-2000.0,0.000925,120,"2024-03-19T15:29:21.304",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561182,1710862161324,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.324",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561183,1710862161347,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.347",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561184,1710862161368,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.368",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561185,1710862161388,"fUST",-2000.0,0.000925,120,"2024-03-19T15:29:21.388",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561186,1710862161409,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.409",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561187,1710862161429,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.429",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561188,1710862161452,"fUST",-1000.0,0.000925,120,"2024-03-19T15:29:21.452",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561189,1710862161474,"fUST",-1000.0,0.00093459,120,"2024-03-19T15:29:21.474",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561190,1710862161498,"fUST",-10000.0,0.00094,120,"2024-03-19T15:29:21.498",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561191,1710862161519,"fUST",-632.85536201,0.00094998,120,"2024-03-19T15:29:21.519",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561192,1710862161541,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.541",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561193,1710862161562,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.562",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561194,1710862161584,"fUST",-445.28611643,0.00094999,120,"2024-03-19T15:29:21.584",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561195,1710862161605,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.605",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561196,1710862161626,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.626",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561197,1710862161649,"fUST",-414.54260369,0.00094999,120,"2024-03-19T15:29:21.649",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561198,1710862161671,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.671",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561199,1710862161695,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.695",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561200,1710862161719,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.719",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561201,1710862161744,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.744",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561202,1710862161769,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.769",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561203,1710862161791,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.791",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561204,1710862161812,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.812",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561205,1710862161834,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.834",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561206,1710862161854,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.854",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561207,1710862161875,"fUST",-500.0,0.00094999,120,"2024-03-19T15:29:21.875",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561208,1710862161898,"fUST",-578.69373137,0.00094999,120,"2024-03-19T15:29:21.898",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561209,1710862161917,"fUST",-300001.00000002,0.00095,120,"2024-03-19T15:29:21.917",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561210,1710862161938,"fUST",-14152.53456703,0.000954,120,"2024-03-19T15:29:21.938",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561238,1710862232871,"fUST",-3000.0,0.0009,20,"2024-03-19T15:30:32.871",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561239,1710862232882,"fUST",-2966.8823074,0.00091,20,"2024-03-19T15:30:32.882",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561246,1710862238338,"fUST",-33.1176926,0.00091,20,"2024-03-19T15:30:38.338",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561247,1710862238348,"fUST",-171.24540753,0.00094929,120,"2024-03-19T15:30:38.348",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561249,1710862238357,"fUST",-18588.50634004,0.000954,120,"2024-03-19T15:30:38.357",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561251,1710862238369,"fUST",-886.06337052,0.000954,120,"2024-03-19T15:30:38.369",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561328,1710862243345,"fUST",-71110.56779297,0.000954,120,"2024-03-19T15:30:43.345",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561330,1710862243361,"fUST",-500.0,0.00095468,120,"2024-03-19T15:30:43.361",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561332,1710862243376,"fUST",-612.65372761,0.00095788,2,"2024-03-19T15:30:43.376",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561334,1710862243390,"fUST",-204.98847702,0.00095888,14,"2024-03-19T15:30:43.390",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561337,1710862243403,"fUST",-397.95491985,0.00095888,14,"2024-03-19T15:30:43.403",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561339,1710862243418,"fUST",-1601.24435636,0.00095889,14,"2024-03-19T15:30:43.418",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561342,1710862243433,"fUST",-500.0,0.00095889,120,"2024-03-19T15:30:43.433",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561344,1710862243449,"fUST",-391.94683015,0.00095889,120,"2024-03-19T15:30:43.449",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561347,1710862243464,"fUST",-500.0,0.00095889,120,"2024-03-19T15:30:43.464",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561349,1710862243478,"fUST",-500.0,0.00095889,120,"2024-03-19T15:30:43.478",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561352,1710862243489,"fUST",-623.60811942,0.00095889,120,"2024-03-19T15:30:43.489",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561356,1710862243502,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.502",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561360,1710862243516,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.516",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561362,1710862243529,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.529",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561364,1710862243542,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.542",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561367,1710862243557,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.557",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561369,1710862243569,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.569",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561371,1710862243581,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.581",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561374,1710862243594,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.594",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561376,1710862243605,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.605",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561378,1710862243618,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.618",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561380,1710862243630,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.630",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561383,1710862243642,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.642",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561385,1710862243656,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.656",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561387,1710862243669,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.669",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561390,1710862243681,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.681",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561392,1710862243694,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.694",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561394,1710862243707,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.707",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561396,1710862243720,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.720",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561399,1710862243733,"fUST",-1819.94401045,0.0009589,120,"2024-03-19T15:30:43.733",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561401,1710862243745,"fUST",-1820.44,0.0009589,120,"2024-03-19T15:30:43.745",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561403,1710862243758,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.758",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561406,1710862243770,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.770",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561408,1710862243783,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.783",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561410,1710862243795,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.795",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561412,1710862243811,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.811",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561414,1710862243823,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.823",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561416,1710862243835,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.835",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561418,1710862243848,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.848",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561421,1710862243862,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.862",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561423,1710862243874,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.874",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561425,1710862243887,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.887",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561427,1710862243898,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.898",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561429,1710862243908,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:43.908",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561441,1710862244021,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:44.021",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561443,1710862244035,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:44.035",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561445,1710862244045,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:44.045",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561446,1710862244057,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:44.057",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561449,1710862244067,"fUST",-4246.56935772,0.0009589,120,"2024-03-19T15:30:44.067",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561450,1710862244078,"fUST",-612.65372757,0.00096266,2,"2024-03-19T15:30:44.078",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561452,1710862244088,"fUST",-4246.56935772,0.00096523,120,"2024-03-19T15:30:44.088",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561454,1710862244099,"fUST",-612.65372757,0.00096744,2,"2024-03-19T15:30:44.099",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561456,1710862244109,"fUST",-155.0,0.00097018,14,"2024-03-19T15:30:44.109",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561458,1710862244119,"fUST",-612.65372757,0.00097222,2,"2024-03-19T15:30:44.119",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561460,1710862244129,"fUST",-6888.0,0.00097389,120,"2024-03-19T15:30:44.129",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561462,1710862244138,"fUST",-1000.0,0.000974,120,"2024-03-19T15:30:44.138",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561464,1710862244148,"fUST",-4247.06,0.000974,120,"2024-03-19T15:30:44.148",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561466,1710862244158,"fUST",-10132.49238315,0.000975,61,"2024-03-19T15:30:44.158",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561468,1710862244168,"fUST",-8232.50859242,0.000975,120,"2024-03-19T15:30:44.168",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561654,1710862580860,"fUST",-533.71452713,0.00039599,120,"2024-03-19T15:36:20.860",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561655,1710862580881,"fUST",-2843.28547287,0.00039999,4,"2024-03-19T15:36:20.881",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561656,1710862649097,"fUST",-209.84516829,0.00039996,4,"2024-03-19T15:37:29.097",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561657,1710862649119,"fUST",-724.34448939,0.00039996,4,"2024-03-19T15:37:29.119",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561658,1710862649141,"fUST",-445.67483737,0.00039997,4,"2024-03-19T15:37:29.141",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561659,1710862649163,"fUST",-251.10919826,0.00039997,4,"2024-03-19T15:37:29.163",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561660,1710862649184,"fUST",-1983.6894596,0.00039998,4,"2024-03-19T15:37:29.184",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561661,1710862649206,"fUST",-2024.33741302,0.00039999,4,"2024-03-19T15:37:29.206",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561662,1710862649235,"fUST",-34.99943407,0.00042809,30,"2024-03-19T15:37:29.235",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561663,1710863130171,"fUST",-158.39800419,0.00025029,2,"2024-03-19T15:45:30.171",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561664,1710863130193,"fUST",-647.98588055,0.00031204,7,"2024-03-19T15:45:30.193",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561665,1710863171104,"fUST",-616.84182065,0.00025028,2,"2024-03-19T15:46:11.104",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561666,1710863171127,"fUST",-212.15817935,0.00031204,7,"2024-03-19T15:46:11.127",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561667,1710863226165,"fUST",-474.8794344,0.00031204,7,"2024-03-19T15:47:06.165",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561668,1710863226190,"fUST",-158.39800419,0.00031205,7,"2024-03-19T15:47:06.190",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561669,1710863226214,"fUST",-562.84366294,0.00041999,2,"2024-03-19T15:47:06.214",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561670,1710863226235,"fUST",-2000.0,0.00042,20,"2024-03-19T15:47:06.235",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561671,1710863226257,"fUST",-947.5993684,0.00045662,4,"2024-03-19T15:47:06.257",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561672,1710863226279,"fUST",-620.00060603,0.00045677,15,"2024-03-19T15:47:06.279",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561673,1710863226306,"fUST",-390.625,0.0004899,120,"2024-03-19T15:47:06.306",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561674,1710863226326,"fUST",-23460.37228183,0.00049999,4,"2024-03-19T15:47:06.326",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561675,1710863226346,"fUST",-1000.0,0.0005,20,"2024-03-19T15:47:06.346",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561676,1710863226367,"fUST",-223.0,0.00051157,60,"2024-03-19T15:47:06.367",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561677,1710863226394,"fUST",-24900.0,0.00051159,2,"2024-03-19T15:47:06.394",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561678,1710863226416,"fUST",-287.46530222,0.000529,30,"2024-03-19T15:47:06.416",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561679,1710863226514,"fUST",-999.67,0.00055,20,"2024-03-19T15:47:06.514",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561680,1710863226538,"fUST",-390.625,0.00057155,120,"2024-03-19T15:47:06.538",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561681,1710863226560,"fUST",-158.39800419,0.00058839,120,"2024-03-19T15:47:06.560",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561682,1710863226582,"fUST",-1088.38725,0.0006,20,"2024-03-19T15:47:06.582",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561683,1710863226603,"fUST",-2000.0,0.00064939,70,"2024-03-19T15:47:06.603",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561684,1710863226625,"fUST",-390.625,0.0006532,120,"2024-03-19T15:47:06.625",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561685,1710863226645,"fUST",-2000.0,0.00065378,70,"2024-03-19T15:47:06.645",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561686,1710863226669,"fUST",-1000.0,0.00066817,120,"2024-03-19T15:47:06.669",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561687,1710863226692,"fUST",-390.625,0.00073485,120,"2024-03-19T15:47:06.692",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561688,1710863226714,"fUST",-1000.0,0.00073772,120,"2024-03-19T15:47:06.714",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561689,1710863226735,"fUST",-166.666666,0.000754,2,"2024-03-19T15:47:06.735",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561690,1710863226756,"fUST",-3500.000518,0.00075498,120,"2024-03-19T15:47:06.756",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561691,1710863226776,"fUST",-4249.0668931,0.00076704,2,"2024-03-19T15:47:06.776",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561692,1710863226800,"fUST",-166.666666,0.00077455,2,"2024-03-19T15:47:06.800",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561693,1710863226821,"fUST",-166.666666,0.00079511,2,"2024-03-19T15:47:06.821",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561694,1710863226842,"fUST",-1000.0,0.0008145,120,"2024-03-19T15:47:06.842",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561695,1710863226863,"fUST",-166.666666,0.00081567,2,"2024-03-19T15:47:06.863",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561696,1710863226884,"fUST",-166.666666,0.00083622,2,"2024-03-19T15:47:06.884",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561697,1710863226904,"fUST",-166.666666,0.00085678,2,"2024-03-19T15:47:06.904",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561698,1710863226924,"fUST",-1000.0,0.00089927,120,"2024-03-19T15:47:06.924",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561699,1710863226945,"fUST",-15905.84,0.0009,120,"2024-03-19T15:47:06.945",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561700,1710863226971,"fUST",-500.0,0.0009,120,"2024-03-19T15:47:06.971",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561701,1710863226990,"fUST",-331.8913926,0.00093999,120,"2024-03-19T15:47:06.990",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561702,1710863227011,"fUST",-15000.0,0.00094,120,"2024-03-19T15:47:07.011",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561703,1710863227032,"fUST",-332140.49831924,0.00094742,120,"2024-03-19T15:47:07.032",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561749,1710863432527,"fUST",-158.39800419,0.00051579,60,"2024-03-19T15:50:32.527",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561750,1710863432537,"fUST",-858.56905389,0.00054794,120,"2024-03-19T15:50:32.537",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561882,1710863438514,"fUST",-6263.06094611,0.00054794,120,"2024-03-19T15:50:38.514",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561883,1710863438524,"fUST",-1065.56168634,0.00079999,7,"2024-03-19T15:50:38.524",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561884,1710863438534,"fUST",-1000.0,0.0008,120,"2024-03-19T15:50:38.534",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561885,1710863438544,"fUST",-1000.0,0.0009,120,"2024-03-19T15:50:38.544",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561886,1710863438554,"fUST",-166.666666,0.00090958,2,"2024-03-19T15:50:38.554",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561887,1710863438564,"fUST",-150.0,0.00092642,7,"2024-03-19T15:50:38.564",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561888,1710863438574,"fUST",-20000.0,0.00093,120,"2024-03-19T15:50:38.574",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561889,1710863438584,"fUST",-166.666666,0.00093438,2,"2024-03-19T15:50:38.584",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561890,1710863438593,"fUST",-188.04403555,0.00094,120,"2024-03-19T15:50:38.593",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561892,1710863438605,"fUST",-1498.52918572,0.00094,120,"2024-03-19T15:50:38.605",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561894,1710863438617,"fUST",-313.42677873,0.00094,120,"2024-03-19T15:50:38.617",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561895,1710863438626,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.626",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561896,1710863438635,"fUST",-393.52075265,0.00094699,120,"2024-03-19T15:50:38.635",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561898,1710863438647,"fUST",-1106.47281429,0.00094699,120,"2024-03-19T15:50:38.647",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561900,1710863438656,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.656",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561902,1710863438665,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.665",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561904,1710863438675,"fUST",-445.28611643,0.00094699,120,"2024-03-19T15:50:38.675",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561906,1710863438685,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.685",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561908,1710863438699,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.699",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561910,1710863438708,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.708",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561912,1710863438718,"fUST",-414.54260369,0.00094699,120,"2024-03-19T15:50:38.718",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561914,1710863438727,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.727",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561916,1710863438737,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.737",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561918,1710863438746,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.746",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561920,1710863438756,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.756",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561922,1710863438765,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.765",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561924,1710863438775,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.775",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561926,1710863438785,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.785",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561928,1710863438794,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.794",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561930,1710863438803,"fUST",-406.12404755,0.00094699,120,"2024-03-19T15:50:38.803",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561932,1710863438812,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.812",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561934,1710863438822,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.822",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561936,1710863438831,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.831",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561938,1710863438840,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.840",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561947,1710863438913,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.913",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561949,1710863438923,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.923",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561951,1710863438932,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.932",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561953,1710863438947,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.947",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561955,1710863438957,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.957",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561957,1710863438966,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.966",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561959,1710863438975,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.975",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561961,1710863438985,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:38.985",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561963,1710863438995,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:38.995",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561965,1710863439004,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:39.004",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561967,1710863439014,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.014",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561969,1710863439023,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:39.023",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561971,1710863439032,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.032",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561973,1710863439042,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.042",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561974,1710863439051,"fUST",-500.0,0.00094699,120,"2024-03-19T15:50:39.051",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561976,1710863439060,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.060",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561978,1710863439070,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.070",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561980,1710863439079,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.079",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561982,1710863439089,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.089",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561984,1710863439098,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.098",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561987,1710863439107,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.107",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561989,1710863439117,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.117",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561991,1710863439127,"fUST",-838.84651119,0.00094699,120,"2024-03-19T15:50:39.127",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561993,1710863439140,"fUST",-661.14705575,0.00094699,120,"2024-03-19T15:50:39.140",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561995,1710863439149,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.149",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561997,1710863439159,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.159",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319561999,1710863439169,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:39.169",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562000,1710863439179,"fUST",-1197.68832107,0.00094699,120,"2024-03-19T15:50:39.179",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562043,1710863442117,"fUST",-302.30524587,0.00094699,120,"2024-03-19T15:50:42.117",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562044,1710863442126,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.126",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562045,1710863442135,"fUST",-819.11907054,0.00094699,120,"2024-03-19T15:50:42.135",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562046,1710863442147,"fUST",-680.8744964,0.00094699,120,"2024-03-19T15:50:42.147",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562047,1710863442157,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.157",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562048,1710863442168,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.168",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562049,1710863442178,"fUST",-241.14750877,0.00094699,120,"2024-03-19T15:50:42.178",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562050,1710863442541,"fUST",-1258.84605817,0.00094699,120,"2024-03-19T15:50:42.541",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562051,1710863442551,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.551",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562052,1710863442561,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.561",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562053,1710863442570,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.570",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562054,1710863442579,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.579",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562055,1710863442588,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.588",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562056,1710863442597,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.597",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562057,1710863442607,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.607",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562058,1710863442616,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.616",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562059,1710863442625,"fUST",-1499.99356694,0.00094699,120,"2024-03-19T15:50:42.625",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562060,1710863442635,"fUST",-46592.71469226,0.000947,120,"2024-03-19T15:50:42.635",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562061,1710863442650,"fUST",-15939.65,0.000947,120,"2024-03-19T15:50:42.650",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562062,1710863442667,"fUST",-7374.76116927,0.000947,120,"2024-03-19T15:50:42.667",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562063,1710863442678,"fUST",-8793.125,0.000947,120,"2024-03-19T15:50:42.678",0.0006716,34.55,0.8798891838059987,358553965.90271693]
[319562179,1710863777825,"fUST",-1848.7755,0.00053,120,"2024-03-19T15:56:17.825",0.0006716,34.55,0.8798891838059987,358553965.90271693]